| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.065 | 50.56 | 50.065 | 50.56 | 0 |
| 5th Feb 2026 (Thu) | 50.575 | 50.575 | 50.065 | 50.065 | 0 |
| 4th Feb 2026 (Wed) | 50.37 | 50.575 | 50.37 | 50.575 | 0 |
| 3rd Feb 2026 (Tue) | 50.51 | 50.51 | 50.37 | 50.37 | 0 |
| 2nd Feb 2026 (Mon) | 50.235 | 50.51 | 50.235 | 50.51 | 0 |
| 30th Jan 2026 (Fri) | 50.225 | 50.235 | 50.225 | 50.235 | 0 |
| 29th Jan 2026 (Thu) | 50.43 | 50.43 | 50.225 | 50.225 | 0 |
| 28th Jan 2026 (Wed) | 51.02 | 51.02 | 50.43 | 50.43 | 0 |
| 27th Jan 2026 (Tue) | 50.43 | 51.02 | 50.43 | 51.02 | 0 |
| 26th Jan 2026 (Mon) | 49.73 | 50.43 | 49.73 | 50.43 | 0 |
| 23rd Jan 2026 (Fri) | 49.675 | 49.675 | 49.675 | 49.73 | 15 |
| 22nd Jan 2026 (Thu) | 49.07 | 49.95 | 49.07 | 49.95 | 0 |
| 21st Jan 2026 (Wed) | 49.22 | 49.22 | 49.07 | 49.07 | 0 |
| 20th Jan 2026 (Tue) | 49.055 | 49.055 | 49.055 | 49.22 | 4 |
| 19th Jan 2026 (Mon) | 49.71 | 49.71 | 49.135 | 49.135 | 0 |
| 16th Jan 2026 (Fri) | 49.795 | 49.795 | 49.73 | 49.71 | 266 |
| 15th Jan 2026 (Thu) | 49.7875 | 49.8525 | 49.7875 | 49.8525 | 0 |
| 14th Jan 2026 (Wed) | 49.605 | 49.7875 | 49.605 | 49.7875 | 0 |
| 13th Jan 2026 (Tue) | 49.835 | 49.835 | 49.605 | 49.605 | 0 |
| 12th Jan 2026 (Mon) | 49.68 | 49.835 | 49.68 | 49.835 | 0 |
| 9th Jan 2026 (Fri) | 49.2425 | 49.68 | 49.2425 | 49.68 | 0 |
| 8th Jan 2026 (Thu) | 49.505 | 49.505 | 49.2425 | 49.2425 | 0 |
| 7th Jan 2026 (Wed) | 49.565 | 49.565 | 49.505 | 49.505 | 0 |
| 6th Jan 2026 (Tue) | 49.25 | 49.565 | 49.25 | 49.565 | 0 |
| 5th Jan 2026 (Mon) | 49.0175 | 49.25 | 49.0175 | 49.25 | 0 |
| 2nd Jan 2026 (Fri) | 49.295 | 49.295 | 49.10 | 49.0175 | 172 |
| 1st Jan 2026 (Thu) | 48.715 | 48.715 | 48.715 | 48.715 | 0 |
| 31st Dec 2025 (Wed) | 48.995 | 48.995 | 48.715 | 48.715 | 0 |
| 30th Dec 2025 (Tue) | 48.6725 | 48.995 | 48.6725 | 48.995 | 0 |
| 29th Dec 2025 (Mon) | 48.7025 | 48.7025 | 48.6725 | 48.6725 | 0 |
| 26th Dec 2025 (Fri) | 48.7025 | 48.7025 | 48.7025 | 48.7025 | 0 |
| 25th Dec 2025 (Thu) | 48.7025 | 48.7025 | 48.7025 | 48.7025 | 0 |
| 24th Dec 2025 (Wed) | 48.615 | 48.7025 | 48.615 | 48.7025 | 0 |
| 23rd Dec 2025 (Tue) | 48.4125 | 48.615 | 48.4125 | 48.615 | 0 |
| 22nd Dec 2025 (Mon) | 48.355 | 48.4125 | 48.355 | 48.4125 | 0 |
| 19th Dec 2025 (Fri) | 48.2625 | 48.355 | 48.2625 | 48.355 | 0 |
| 18th Dec 2025 (Thu) | 47.9375 | 48.2625 | 47.9375 | 48.2625 | 0 |
| 17th Dec 2025 (Wed) | 48.045 | 48.045 | 47.9375 | 47.9375 | 0 |
| 16th Dec 2025 (Tue) | 48.165 | 48.165 | 48.045 | 48.045 | 0 |
| 15th Dec 2025 (Mon) | 47.6925 | 48.165 | 47.6925 | 48.165 | 0 |
| 12th Dec 2025 (Fri) | 47.925 | 47.925 | 47.6925 | 47.6925 | 0 |
| 11th Dec 2025 (Thu) | 47.2425 | 47.925 | 47.2425 | 47.925 | 0 |
| 10th Dec 2025 (Wed) | 47.18 | 47.2425 | 47.18 | 47.2425 | 0 |
| 9th Dec 2025 (Tue) | 47.1975 | 47.1975 | 47.18 | 47.18 | 0 |
| 8th Dec 2025 (Mon) | 47.3925 | 47.3925 | 47.1975 | 47.1975 | 0 |