| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.925 | 47.925 | 47.6925 | 47.6925 | 0 |
| 11th Dec 2025 (Thu) | 47.2425 | 47.925 | 47.2425 | 47.925 | 0 |
| 10th Dec 2025 (Wed) | 47.18 | 47.2425 | 47.18 | 47.2425 | 0 |
| 9th Dec 2025 (Tue) | 47.1975 | 47.1975 | 47.18 | 47.18 | 0 |
| 8th Dec 2025 (Mon) | 47.3925 | 47.3925 | 47.1975 | 47.1975 | 0 |
| 5th Dec 2025 (Fri) | 47.4525 | 47.4525 | 47.3925 | 47.3925 | 0 |
| 4th Dec 2025 (Thu) | 47.265 | 47.4525 | 47.265 | 47.4525 | 0 |
| 3rd Dec 2025 (Wed) | 46.9825 | 47.265 | 46.9825 | 47.265 | 0 |
| 2nd Dec 2025 (Tue) | 47.03 | 47.03 | 46.9825 | 46.9825 | 0 |
| 1st Dec 2025 (Mon) | 46.9675 | 47.03 | 46.9675 | 47.03 | 0 |
| 28th Nov 2025 (Fri) | 46.8675 | 46.9675 | 46.8675 | 46.9675 | 0 |
| 27th Nov 2025 (Thu) | 46.815 | 46.8675 | 46.815 | 46.8675 | 0 |
| 26th Nov 2025 (Wed) | 46.235 | 46.815 | 46.235 | 46.815 | 0 |
| 25th Nov 2025 (Tue) | 45.6925 | 46.235 | 45.6925 | 46.235 | 0 |
| 24th Nov 2025 (Mon) | 45.4475 | 45.6925 | 45.4475 | 45.6925 | 0 |
| 21st Nov 2025 (Fri) | 45.56 | 45.56 | 45.4475 | 45.4475 | 0 |
| 20th Nov 2025 (Thu) | 45.4725 | 45.56 | 45.4725 | 45.56 | 0 |
| 19th Nov 2025 (Wed) | 45.475 | 45.475 | 45.4725 | 45.4725 | 0 |
| 18th Nov 2025 (Tue) | 46.3575 | 46.3575 | 45.475 | 45.475 | 0 |
| 17th Nov 2025 (Mon) | 46.8025 | 46.8025 | 46.3575 | 46.3575 | 0 |
| 14th Nov 2025 (Fri) | 47.4425 | 47.4425 | 46.8025 | 46.8025 | 0 |
| 13th Nov 2025 (Thu) | 47.5625 | 47.5625 | 47.4425 | 47.4425 | 0 |
| 12th Nov 2025 (Wed) | 47.265 | 47.5625 | 47.265 | 47.5625 | 0 |
| 11th Nov 2025 (Tue) | 46.3775 | 47.265 | 46.3775 | 47.265 | 0 |
| 10th Nov 2025 (Mon) | 45.8175 | 45.8175 | 45.8175 | 46.3775 | 0 |
| 7th Nov 2025 (Fri) | 45.9075 | 45.9075 | 45.8175 | 45.8175 | 0 |
| 6th Nov 2025 (Thu) | 46.0275 | 46.0275 | 45.9075 | 45.9075 | 0 |
| 5th Nov 2025 (Wed) | 45.9825 | 46.0275 | 45.9825 | 46.0275 | 0 |
| 4th Nov 2025 (Tue) | 46.175 | 46.175 | 45.9825 | 45.9825 | 0 |
| 3rd Nov 2025 (Mon) | 46.255 | 46.255 | 46.175 | 46.175 | 0 |
| 31st Oct 2025 (Fri) | 46.72 | 46.72 | 46.255 | 46.255 | 0 |
| 30th Oct 2025 (Thu) | 47.1175 | 47.1175 | 46.72 | 46.72 | 0 |
| 29th Oct 2025 (Wed) | 47.3075 | 47.3075 | 47.1175 | 47.1175 | 0 |
| 28th Oct 2025 (Tue) | 47.43 | 47.43 | 47.3075 | 47.3075 | 0 |
| 27th Oct 2025 (Mon) | 47.325 | 47.43 | 47.325 | 47.43 | 0 |
| 24th Oct 2025 (Fri) | 47.1925 | 47.325 | 47.1925 | 47.325 | 0 |
| 23rd Oct 2025 (Thu) | 47.085 | 47.085 | 47.085 | 47.1925 | 0 |
| 22nd Oct 2025 (Wed) | 47.22 | 47.22 | 47.085 | 47.085 | 0 |
| 21st Oct 2025 (Tue) | 47.2975 | 47.2975 | 47.22 | 47.22 | 0 |
| 20th Oct 2025 (Mon) | 46.83 | 47.2975 | 46.83 | 47.2975 | 0 |
| 17th Oct 2025 (Fri) | 47.145 | 47.145 | 46.83 | 46.83 | 0 |
| 16th Oct 2025 (Thu) | 46.64 | 47.145 | 46.64 | 47.145 | 0 |
| 15th Oct 2025 (Wed) | 46.0025 | 46.64 | 46.0025 | 46.64 | 0 |
| 14th Oct 2025 (Tue) | 46.095 | 46.095 | 46.0025 | 46.0025 | 0 |