| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 43.9575 | 43.9575 | 43.3125 | 43.3125 | 0 |
| 31st Jul 2025 (Thu) | 44.6275 | 44.6275 | 43.9575 | 43.9575 | 0 |
| 30th Jul 2025 (Wed) | 44.8275 | 44.8275 | 44.6275 | 44.6275 | 0 |
| 29th Jul 2025 (Tue) | 45.1925 | 45.1925 | 44.8275 | 44.8275 | 0 |
| 28th Jul 2025 (Mon) | 45.7675 | 45.7675 | 45.1925 | 45.1925 | 0 |
| 25th Jul 2025 (Fri) | 45.9975 | 45.9975 | 45.7675 | 45.7675 | 0 |
| 24th Jul 2025 (Thu) | 45.6725 | 45.9975 | 45.6725 | 45.9975 | 0 |
| 23rd Jul 2025 (Wed) | 45.1275 | 45.6725 | 45.1275 | 45.6725 | 0 |
| 22nd Jul 2025 (Tue) | 45.19 | 45.19 | 45.1275 | 45.1275 | 0 |
| 21st Jul 2025 (Mon) | 45.0225 | 45.19 | 45.0225 | 45.19 | 0 |
| 18th Jul 2025 (Fri) | 44.845 | 45.0225 | 44.845 | 45.0225 | 0 |
| 17th Jul 2025 (Thu) | 44.81 | 44.845 | 44.81 | 44.845 | 0 |
| 16th Jul 2025 (Wed) | 44.7975 | 44.81 | 44.7975 | 44.81 | 0 |
| 15th Jul 2025 (Tue) | 45.1825 | 45.1825 | 44.7975 | 44.7975 | 0 |
| 14th Jul 2025 (Mon) | 45.2625 | 45.2625 | 45.1825 | 45.1825 | 0 |
| 11th Jul 2025 (Fri) | 45.8975 | 45.8975 | 45.2625 | 45.2625 | 0 |
| 10th Jul 2025 (Thu) | 45.6425 | 45.8975 | 45.6425 | 45.8975 | 0 |
| 9th Jul 2025 (Wed) | 45.3125 | 45.6425 | 45.3125 | 45.6425 | 0 |
| 8th Jul 2025 (Tue) | 45.2775 | 45.3125 | 45.2775 | 45.3125 | 0 |
| 7th Jul 2025 (Mon) | 45.32 | 45.32 | 45.2775 | 45.2775 | 0 |
| 4th Jul 2025 (Fri) | 45.4275 | 45.4275 | 45.32 | 45.32 | 0 |
| 3rd Jul 2025 (Thu) | 45.3275 | 45.4275 | 45.3275 | 45.4275 | 0 |
| 2nd Jul 2025 (Wed) | 45.2925 | 45.3275 | 45.2925 | 45.3275 | 0 |
| 1st Jul 2025 (Tue) | 45.12 | 45.2925 | 45.12 | 45.2925 | 0 |
| 30th Jun 2025 (Mon) | 45.2125 | 45.2125 | 45.12 | 45.12 | 0 |
| 27th Jun 2025 (Fri) | 44.675 | 45.2125 | 44.675 | 45.2125 | 0 |
| 26th Jun 2025 (Thu) | 44.4225 | 44.675 | 44.4225 | 44.675 | 0 |
| 25th Jun 2025 (Wed) | 44.84 | 44.84 | 44.4225 | 44.4225 | 0 |
| 24th Jun 2025 (Tue) | 43.945 | 44.84 | 43.945 | 44.84 | 0 |
| 23rd Jun 2025 (Mon) | 43.9575 | 43.9575 | 43.945 | 43.945 | 0 |
| 20th Jun 2025 (Fri) | 43.725 | 43.9575 | 43.725 | 43.9575 | 0 |
| 19th Jun 2025 (Thu) | 44.32 | 44.32 | 43.725 | 43.725 | 0 |
| 18th Jun 2025 (Wed) | 44.52 | 44.52 | 44.32 | 44.32 | 0 |
| 17th Jun 2025 (Tue) | 45.1975 | 45.1975 | 44.52 | 44.52 | 0 |
| 16th Jun 2025 (Mon) | 44.9775 | 45.1975 | 44.9775 | 45.1975 | 0 |
| 13th Jun 2025 (Fri) | 45.5375 | 45.5375 | 44.9775 | 44.9775 | 0 |
| 12th Jun 2025 (Thu) | 45.47 | 45.5375 | 45.47 | 45.5375 | 0 |
| 11th Jun 2025 (Wed) | 45.3725 | 45.47 | 45.3725 | 45.47 | 0 |
| 10th Jun 2025 (Tue) | 45.2425 | 45.3725 | 45.2425 | 45.3725 | 0 |
| 9th Jun 2025 (Mon) | 45.135 | 45.2425 | 45.135 | 45.2425 | 0 |
| 6th Jun 2025 (Fri) | 45.21 | 45.21 | 45.135 | 45.135 | 0 |
| 5th Jun 2025 (Thu) | 45.0525 | 45.21 | 45.0525 | 45.21 | 0 |
| 4th Jun 2025 (Wed) | 44.525 | 45.0525 | 44.525 | 45.0525 | 0 |