| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.03 | 46.03 | 45.8025 | 45.8025 | 0 |
| 18th Sep 2025 (Thu) | 45.8925 | 46.03 | 45.8925 | 46.03 | 0 |
| 17th Sep 2025 (Wed) | 45.7325 | 45.8925 | 45.7325 | 45.8925 | 0 |
| 16th Sep 2025 (Tue) | 45.94 | 45.94 | 45.7325 | 45.7325 | 0 |
| 15th Sep 2025 (Mon) | 45.63 | 45.94 | 45.63 | 45.94 | 0 |
| 12th Sep 2025 (Fri) | 45.7925 | 45.7925 | 45.63 | 45.63 | 0 |
| 11th Sep 2025 (Thu) | 45.5275 | 45.7925 | 45.5275 | 45.7925 | 0 |
| 10th Sep 2025 (Wed) | 45.6725 | 45.6725 | 45.5275 | 45.5275 | 0 |
| 9th Sep 2025 (Tue) | 45.835 | 45.835 | 45.6725 | 45.6725 | 0 |
| 8th Sep 2025 (Mon) | 45.5675 | 45.835 | 45.5675 | 45.835 | 0 |
| 5th Sep 2025 (Fri) | 45.24 | 45.5675 | 45.24 | 45.5675 | 0 |
| 4th Sep 2025 (Thu) | 45.1275 | 45.24 | 45.1275 | 45.24 | 0 |
| 3rd Sep 2025 (Wed) | 44.7475 | 45.1275 | 44.7475 | 45.1275 | 0 |
| 2nd Sep 2025 (Tue) | 45.015 | 45.015 | 45.015 | 44.7475 | 130 |
| 1st Sep 2025 (Mon) | 45.475 | 45.545 | 45.475 | 45.545 | 0 |
| 29th Aug 2025 (Fri) | 45.675 | 45.675 | 45.475 | 45.475 | 0 |
| 28th Aug 2025 (Thu) | 45.505 | 45.675 | 45.505 | 45.675 | 0 |
| 27th Aug 2025 (Wed) | 45.60 | 45.60 | 45.505 | 45.505 | 0 |
| 26th Aug 2025 (Tue) | 46.4525 | 46.4525 | 45.60 | 45.60 | 0 |
| 25th Aug 2025 (Mon) | 46.4525 | 46.4525 | 46.4525 | 46.4525 | 0 |
| 22nd Aug 2025 (Fri) | 45.7775 | 46.4525 | 45.7775 | 46.4525 | 0 |
| 21st Aug 2025 (Thu) | 46.0475 | 46.0475 | 45.7775 | 45.7775 | 0 |
| 20th Aug 2025 (Wed) | 46.12 | 46.12 | 46.12 | 46.0475 | 49 |
| 19th Aug 2025 (Tue) | 45.4925 | 45.9575 | 45.4925 | 45.9575 | 0 |
| 18th Aug 2025 (Mon) | 45.435 | 45.435 | 45.435 | 45.4925 | 130 |
| 15th Aug 2025 (Fri) | 45.315 | 45.6375 | 45.315 | 45.6375 | 0 |
| 14th Aug 2025 (Thu) | 45.385 | 45.385 | 45.315 | 45.315 | 0 |
| 13th Aug 2025 (Wed) | 44.905 | 45.385 | 44.905 | 45.385 | 0 |
| 12th Aug 2025 (Tue) | 44.53 | 44.905 | 44.53 | 44.905 | 0 |
| 11th Aug 2025 (Mon) | 44.87 | 44.87 | 44.53 | 44.53 | 0 |
| 8th Aug 2025 (Fri) | 44.645 | 44.87 | 44.645 | 44.87 | 0 |
| 7th Aug 2025 (Thu) | 44.115 | 44.645 | 44.115 | 44.645 | 0 |
| 6th Aug 2025 (Wed) | 44.07 | 44.115 | 44.07 | 44.115 | 0 |
| 5th Aug 2025 (Tue) | 44.07 | 44.07 | 44.07 | 44.07 | 40 |
| 4th Aug 2025 (Mon) | 43.3125 | 43.9225 | 43.3125 | 43.9225 | 0 |
| 1st Aug 2025 (Fri) | 43.9575 | 43.9575 | 43.3125 | 43.3125 | 0 |
| 31st Jul 2025 (Thu) | 44.6275 | 44.6275 | 43.9575 | 43.9575 | 0 |
| 30th Jul 2025 (Wed) | 44.8275 | 44.8275 | 44.6275 | 44.6275 | 0 |
| 29th Jul 2025 (Tue) | 45.1925 | 45.1925 | 44.8275 | 44.8275 | 0 |
| 28th Jul 2025 (Mon) | 45.7675 | 45.7675 | 45.1925 | 45.1925 | 0 |
| 25th Jul 2025 (Fri) | 45.9975 | 45.9975 | 45.7675 | 45.7675 | 0 |
| 24th Jul 2025 (Thu) | 45.6725 | 45.9975 | 45.6725 | 45.9975 | 0 |
| 23rd Jul 2025 (Wed) | 45.1275 | 45.6725 | 45.1275 | 45.6725 | 0 |
| 22nd Jul 2025 (Tue) | 45.19 | 45.19 | 45.1275 | 45.1275 | 0 |