| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.745 | 46.745 | 46.745 | 46.745 | 0 |
| 2nd Apr 2026 (Thu) | 47.165 | 47.165 | 46.745 | 46.745 | 0 |
| 1st Apr 2026 (Wed) | 45.605 | 47.165 | 45.605 | 47.165 | 0 |
| 31st Mar 2026 (Tue) | 45.17 | 45.605 | 45.17 | 45.605 | 0 |
| 30th Mar 2026 (Mon) | 45.095 | 45.17 | 45.095 | 45.17 | 0 |
| 27th Mar 2026 (Fri) | 45.5375 | 45.5375 | 45.095 | 45.095 | 0 |
| 26th Mar 2026 (Thu) | 46.1075 | 46.1075 | 45.5375 | 45.5375 | 0 |
| 25th Mar 2026 (Wed) | 45.5675 | 45.5675 | 45.5675 | 46.1075 | 0 |
| 24th Mar 2026 (Tue) | 45.445 | 45.485 | 45.445 | 45.5675 | 3,201 |
| 23rd Mar 2026 (Mon) | 43.99 | 44.025 | 43.99 | 45.34 | 4,513 |
| 20th Mar 2026 (Fri) | 45.17 | 45.17 | 45.17 | 45.005 | 130 |
| 19th Mar 2026 (Thu) | 46.79 | 46.79 | 46.79 | 45.5925 | 0 |
| 18th Mar 2026 (Wed) | 47.2975 | 47.2975 | 46.79 | 46.79 | 0 |
| 17th Mar 2026 (Tue) | 46.9125 | 46.9125 | 46.9125 | 47.2975 | 0 |
| 16th Mar 2026 (Mon) | 46.5475 | 46.9125 | 46.5475 | 46.9125 | 0 |
| 13th Mar 2026 (Fri) | 47.0825 | 47.0825 | 47.0825 | 46.5475 | 0 |
| 12th Mar 2026 (Thu) | 47.5825 | 47.5825 | 47.0825 | 47.0825 | 0 |
| 11th Mar 2026 (Wed) | 48.3875 | 48.3875 | 47.5825 | 47.5825 | 0 |
| 10th Mar 2026 (Tue) | 47.38 | 48.3875 | 47.38 | 48.3875 | 0 |
| 9th Mar 2026 (Mon) | 47.705 | 47.705 | 47.38 | 47.38 | 0 |
| 6th Mar 2026 (Fri) | 48.16 | 48.16 | 47.705 | 47.705 | 0 |
| 5th Mar 2026 (Thu) | 49.01 | 49.01 | 49.01 | 48.16 | 0 |
| 4th Mar 2026 (Wed) | 48.10 | 49.01 | 48.10 | 49.01 | 0 |
| 3rd Mar 2026 (Tue) | 50.075 | 50.075 | 48.10 | 48.10 | 0 |
| 2nd Mar 2026 (Mon) | 51.745 | 51.745 | 50.075 | 50.075 | 0 |
| 27th Feb 2026 (Fri) | 51.52 | 51.52 | 51.52 | 51.745 | 0 |
| 26th Feb 2026 (Thu) | 51.63 | 51.63 | 51.63 | 51.52 | 0 |
| 25th Feb 2026 (Wed) | 51.55 | 51.55 | 51.55 | 51.63 | 120 |
| 24th Feb 2026 (Tue) | 51.155 | 51.35 | 51.155 | 51.35 | 0 |
| 23rd Feb 2026 (Mon) | 51.385 | 51.385 | 51.155 | 51.155 | 0 |
| 20th Feb 2026 (Fri) | 50.81 | 51.385 | 50.81 | 51.385 | 0 |
| 19th Feb 2026 (Thu) | 51.315 | 51.315 | 51.315 | 50.81 | 0 |
| 18th Feb 2026 (Wed) | 50.95 | 51.315 | 50.95 | 51.315 | 0 |
| 17th Feb 2026 (Tue) | 50.695 | 50.95 | 50.695 | 50.95 | 0 |
| 16th Feb 2026 (Mon) | 50.85 | 50.85 | 50.695 | 50.695 | 0 |
| 13th Feb 2026 (Fri) | 50.81 | 50.85 | 50.81 | 50.85 | 0 |
| 12th Feb 2026 (Thu) | 51.17 | 51.17 | 50.81 | 50.81 | 0 |
| 11th Feb 2026 (Wed) | 51.18 | 51.18 | 51.18 | 51.17 | 120 |
| 10th Feb 2026 (Tue) | 51.155 | 51.355 | 51.155 | 51.355 | 0 |
| 9th Feb 2026 (Mon) | 51.10 | 51.10 | 51.10 | 51.155 | 120 |
| 6th Feb 2026 (Fri) | 50.065 | 50.56 | 50.065 | 50.56 | 0 |