| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 41.355 | 41.355 | 41.2675 | 41.2675 | 0 |
| 1st Apr 2025 (Tue) | 40.9025 | 41.355 | 40.9025 | 41.355 | 0 |
| 31st Mar 2025 (Mon) | 41.6225 | 41.6225 | 40.9025 | 40.9025 | 0 |
| 28th Mar 2025 (Fri) | 41.6725 | 41.6725 | 41.6225 | 41.6225 | 0 |
| 27th Mar 2025 (Thu) | 41.79 | 41.79 | 41.6725 | 41.6725 | 0 |
| 26th Mar 2025 (Wed) | 41.915 | 41.945 | 41.825 | 41.79 | 274 |
| 25th Mar 2025 (Tue) | 42.285 | 42.285 | 42.17 | 42.295 | 650 |
| 24th Mar 2025 (Mon) | 42.075 | 42.075 | 41.985 | 42.0575 | 1,040 |
| 21st Mar 2025 (Fri) | 42.59 | 42.59 | 42.19 | 42.19 | 0 |
| 20th Mar 2025 (Thu) | 42.345 | 42.565 | 42.345 | 42.59 | 1,536 |
| 19th Mar 2025 (Wed) | 43.015 | 43.015 | 42.8875 | 42.8875 | 0 |
| 18th Mar 2025 (Tue) | 42.7375 | 43.015 | 42.7375 | 43.015 | 0 |
| 17th Mar 2025 (Mon) | 42.2225 | 42.7375 | 42.2225 | 42.7375 | 0 |
| 14th Mar 2025 (Fri) | 41.7725 | 42.2225 | 41.7725 | 42.2225 | 0 |
| 13th Mar 2025 (Thu) | 42.0775 | 42.0775 | 41.7725 | 41.7725 | 0 |
| 12th Mar 2025 (Wed) | 41.855 | 42.0775 | 41.855 | 42.0775 | 0 |
| 11th Mar 2025 (Tue) | 42.35 | 42.35 | 41.855 | 41.855 | 0 |
| 10th Mar 2025 (Mon) | 42.945 | 42.945 | 42.35 | 42.35 | 0 |
| 7th Mar 2025 (Fri) | 43.03 | 43.03 | 43.03 | 42.945 | 3,851 |
| 6th Mar 2025 (Thu) | 42.845 | 43.06 | 42.845 | 43.06 | 0 |
| 5th Mar 2025 (Wed) | 41.5775 | 42.845 | 41.5775 | 42.845 | 0 |
| 4th Mar 2025 (Tue) | 42.36 | 42.36 | 41.5775 | 41.5775 | 0 |
| 3rd Mar 2025 (Mon) | 41.575 | 42.36 | 41.575 | 42.36 | 0 |
| 28th Feb 2025 (Fri) | 41.5875 | 41.5875 | 41.575 | 41.575 | 0 |
| 27th Feb 2025 (Thu) | 42.3125 | 42.3125 | 41.5875 | 41.5875 | 0 |
| 26th Feb 2025 (Wed) | 41.9175 | 42.3125 | 41.9175 | 42.3125 | 0 |
| 25th Feb 2025 (Tue) | 42.005 | 42.07 | 42.005 | 41.9175 | 260 |
| 24th Feb 2025 (Mon) | 41.755 | 41.755 | 41.74 | 41.74 | 0 |
| 21st Feb 2025 (Fri) | 41.47 | 41.755 | 41.47 | 41.755 | 0 |
| 20th Feb 2025 (Thu) | 41.2075 | 41.47 | 41.2075 | 41.47 | 0 |
| 19th Feb 2025 (Wed) | 41.8375 | 41.8375 | 41.2075 | 41.2075 | 0 |
| 18th Feb 2025 (Tue) | 41.765 | 41.8375 | 41.765 | 41.8375 | 0 |
| 17th Feb 2025 (Mon) | 41.655 | 41.765 | 41.655 | 41.765 | 0 |
| 14th Feb 2025 (Fri) | 41.5575 | 41.655 | 41.5575 | 41.655 | 0 |
| 13th Feb 2025 (Thu) | 41.495 | 41.495 | 41.495 | 41.5575 | 130 |
| 12th Feb 2025 (Wed) | 40.595 | 40.6875 | 40.595 | 40.6875 | 0 |
| 11th Feb 2025 (Tue) | 40.50 | 40.50 | 40.50 | 40.595 | 130 |
| 10th Feb 2025 (Mon) | 40.1775 | 40.3825 | 40.1775 | 40.3825 | 0 |
| 7th Feb 2025 (Fri) | 40.38 | 40.38 | 40.38 | 40.1775 | 3,500 |
| 6th Feb 2025 (Thu) | 40.2675 | 40.6575 | 40.2675 | 40.6575 | 0 |
| 5th Feb 2025 (Wed) | 39.955 | 40.2675 | 39.955 | 40.2675 | 0 |
| 4th Feb 2025 (Tue) | 39.5675 | 39.955 | 39.5675 | 39.955 | 0 |
| 3rd Feb 2025 (Mon) | 40.3225 | 40.3225 | 39.5675 | 39.5675 | 0 |