| Price | $45.8025 on 19-09-2025 at 18:15:07 |
|---|---|
| Change | $-0.2275 -0.49% |
| Buy | $45.91 |
| Sell | $45.695 |
| Last Trade: | Sell 130.00 at $45.015 |
| Day's Volume: | 0 |
| Last Close: | $45.8025 |
| Open: | $46.03 |
| ISIN: | IE0001JH5CB4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.9125 - $46.4525 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Europe Nz Pa (XEPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | $45.015 | Automatic Execution |
10:41:21 - 02-Sep-25 |
| Buy* | 130 | $45.435 | Automatic Execution |
12:56:02 - 18-Aug-25 |
| Buy* | 40 | $44.07 | Automatic Execution |
15:02:31 - 05-Aug-25 |
| Buy* | 12 | $40.89 | Automatic Execution |
15:03:46 - 16-Apr-25 |
| Sell* | 58 | $41.825 | Automatic Execution |
15:36:18 - 26-Mar-25 |
| Sell* | 120 | $41.945 | Automatic Execution |
15:03:08 - 26-Mar-25 |
| Sell* | 96 | $41.915 | Automatic Execution |
14:51:06 - 26-Mar-25 |
| Sell* | 130 | $42.22 | Automatic Execution |
16:10:25 - 25-Mar-25 |
| Sell* | 130 | $42.21 | Automatic Execution |
16:08:06 - 25-Mar-25 |
| Sell* | 130 | $42.17 | Automatic Execution |
16:00:05 - 25-Mar-25 |
X Europe Nz Pa (XEPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
