Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Europe Nz Pa (XEPA) Share Price

Price $43.3125 on 01-08-2025 at 18:35:07
Change $-0.645 -1.47%
Buy $43.42
Sell $43.205
Last Trade: Buy 12.00 at $40.89
Day's Volume: 0
Last Close: $43.3125
Open: $43.9575
ISIN: IE0001JH5CB4
Day's Range $0.00 - $0.00
52wk Range: $36.9125 - $45.9975
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X Europe Nz Pa (XEPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $40.89 Automatic Execution
15:03:46 - 16-Apr-25
Sell* 58 $41.825 Automatic Execution
15:36:18 - 26-Mar-25
Sell* 120 $41.945 Automatic Execution
15:03:08 - 26-Mar-25
Sell* 96 $41.915 Automatic Execution
14:51:06 - 26-Mar-25
Sell* 130 $42.22 Automatic Execution
16:10:25 - 25-Mar-25
Sell* 130 $42.21 Automatic Execution
16:08:06 - 25-Mar-25
Sell* 130 $42.17 Automatic Execution
16:00:05 - 25-Mar-25
Sell* 130 $42.21 Automatic Execution
15:36:56 - 25-Mar-25
Sell* 130 $42.285 Automatic Execution
15:04:22 - 25-Mar-25
Sell* 130 $42.025 Automatic Execution
16:17:43 - 24-Mar-25
See more X Europe Nz Pa trades

X Europe Nz Pa (XEPA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 43.9575 43.9575 43.3125 43.3125 0
31st Jul 2025 (Thu) 44.6275 44.6275 43.9575 43.9575 0
30th Jul 2025 (Wed) 44.8275 44.8275 44.6275 44.6275 0
29th Jul 2025 (Tue) 45.1925 45.1925 44.8275 44.8275 0
28th Jul 2025 (Mon) 45.7675 45.7675 45.1925 45.1925 0
25th Jul 2025 (Fri) 45.9975 45.9975 45.7675 45.7675 0
24th Jul 2025 (Thu) 45.6725 45.9975 45.6725 45.9975 0
23rd Jul 2025 (Wed) 45.1275 45.6725 45.1275 45.6725 0
22nd Jul 2025 (Tue) 45.19 45.19 45.1275 45.1275 0
21st Jul 2025 (Mon) 45.0225 45.19 45.0225 45.19 0
18th Jul 2025 (Fri) 44.845 45.0225 44.845 45.0225 0
17th Jul 2025 (Thu) 44.81 44.845 44.81 44.845 0
16th Jul 2025 (Wed) 44.7975 44.81 44.7975 44.81 0
15th Jul 2025 (Tue) 45.1825 45.1825 44.7975 44.7975 0
14th Jul 2025 (Mon) 45.2625 45.2625 45.1825 45.1825 0
11th Jul 2025 (Fri) 45.8975 45.8975 45.2625 45.2625 0
10th Jul 2025 (Thu) 45.6425 45.8975 45.6425 45.8975 0
9th Jul 2025 (Wed) 45.3125 45.6425 45.3125 45.6425 0
8th Jul 2025 (Tue) 45.2775 45.3125 45.2775 45.3125 0
7th Jul 2025 (Mon) 45.32 45.32 45.2775 45.2775 0
4th Jul 2025 (Fri) 45.4275 45.4275 45.32 45.32 0
3rd Jul 2025 (Thu) 45.3275 45.4275 45.3275 45.4275 0
See more X Europe Nz Pa price history
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered