| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $20.58 | SI Trade |
15:24:36 - 12-Dec-25 |
| Buy* | 65 | $20.595 | SI Trade |
15:17:32 - 12-Dec-25 |
| Sell* | 86 | $20.60 | SI Trade |
15:01:34 - 12-Dec-25 |
| Unknown* | 0 | $20.65 | SI Trade |
11:57:26 - 12-Dec-25 |
| Buy* | 1 | $20.655 | SI Trade |
11:08:17 - 12-Dec-25 |
| Buy* | 33 | $20.66 | SI Trade |
10:54:51 - 12-Dec-25 |
| Buy* | 1 | $20.50 | Automatic Execution |
12:41:07 - 11-Dec-25 |
| Sell* | 300 | $20.52 | Automatic Execution |
12:29:20 - 11-Dec-25 |
| Sell* | 6,108 | $20.44 | Automatic Execution |
08:29:25 - 11-Dec-25 |
| Sell* | 6,108 | $20.44 | Automatic Execution |
08:29:22 - 11-Dec-25 |
| Sell* | 1,752 | $20.4165 | SI Trade |
08:17:54 - 11-Dec-25 |
| Sell* | 6,108 | $20.42 | Automatic Execution |
08:17:50 - 11-Dec-25 |
| Sell* | 6,108 | $20.41 | Automatic Execution |
08:14:43 - 11-Dec-25 |
| Buy* | 301 | $20.435 | Automatic Execution |
08:03:24 - 11-Dec-25 |
| Buy* | 35,349 | $20.465 | Suspected BUY Trade |
16:35:16 - 10-Dec-25 |
| Unknown* | 3,870 | $20.465 | SI Trade |
15:12:16 - 10-Dec-25 |
| Unknown* | -3,870 | $0.00 | SI Trade Correction |
15:12:16 - 10-Dec-25 |
| Unknown* | 2,142 | $20.465 | SI Trade |
15:12:16 - 10-Dec-25 |
| Unknown* | -2,142 | $0.00 | SI Trade Correction |
15:12:16 - 10-Dec-25 |
| Unknown* | 2,142 | $0.00 | SI Trade |
15:12:16 - 10-Dec-25 |
| Unknown* | 3,870 | $0.00 | SI Trade |
15:12:16 - 10-Dec-25 |
| Buy* | 8,015 | $20.455 | Result of RFQ |
14:54:58 - 10-Dec-25 |
| Unknown* | 197 | $20.4226 | OTC Trade |
13:10:30 - 10-Dec-25 |
| Sell* | 20 | $20.43 | Automatic Execution |
13:08:27 - 10-Dec-25 |
| Sell* | 318 | $20.40 | Negotiated Trade |
09:36:34 - 10-Dec-25 |
| Buy* | 340 | $20.49 | Suspected BUY Trade |
08:00:00 - 10-Dec-25 |
| Unknown* | 211 | $20.49 | SI Trade |
07:40:24 - 10-Dec-25 |
| Unknown* | -211 | $0.00 | SI Trade Correction |
07:40:24 - 10-Dec-25 |
| Unknown* | 211 | $0.00 | SI Trade |
07:40:24 - 10-Dec-25 |
| Buy* | 2 | $20.46 | SI Trade |
14:05:21 - 09-Dec-25 |
| Buy* | 1 | $20.45 | SI Trade |
13:42:49 - 09-Dec-25 |
| Sell* | 567 | $20.46 | Automatic Execution |
11:52:35 - 09-Dec-25 |
| Sell* | 6,102 | $20.465 | Automatic Execution |
11:52:35 - 09-Dec-25 |
| Sell* | 6,102 | $20.46 | Automatic Execution |
11:52:35 - 09-Dec-25 |
| Buy* | 299 | $20.51 | Automatic Execution |
09:12:26 - 09-Dec-25 |
| Buy* | 299 | $20.51 | Automatic Execution |
09:12:24 - 09-Dec-25 |
| Buy* | 299 | $20.51 | Automatic Execution |
09:08:35 - 09-Dec-25 |
| Buy* | 299 | $20.51 | Automatic Execution |
09:08:33 - 09-Dec-25 |
| Buy* | 299 | $20.51 | Automatic Execution |
09:07:08 - 09-Dec-25 |
| Buy* | 299 | $20.51 | Automatic Execution |
09:07:06 - 09-Dec-25 |
| Sell* | 1,213 | $20.50 | Automatic Execution |
09:05:53 - 09-Dec-25 |
| Sell* | 1,140 | $20.455 | Automatic Execution |
16:05:17 - 08-Dec-25 |
| Sell* | 1,140 | $20.47 | Automatic Execution |
15:49:08 - 08-Dec-25 |
| Sell* | 1,140 | $20.485 | Automatic Execution |
15:16:34 - 08-Dec-25 |
| Sell* | 1,140 | $20.485 | Automatic Execution |
15:16:22 - 08-Dec-25 |
| Sell* | 1 | $20.50 | Automatic Execution |
14:48:13 - 08-Dec-25 |
| Sell* | 60 | $20.55 | Automatic Execution |
14:30:00 - 05-Dec-25 |
| Sell* | 436 | $20.5413 | SI Trade |
13:58:02 - 05-Dec-25 |
| Sell* | 55 | $20.55 | Automatic Execution |
13:43:30 - 05-Dec-25 |
| Sell* | 33 | $20.55 | Automatic Execution |
13:43:30 - 05-Dec-25 |
| Sell* | 70 | $20.55 | Automatic Execution |
13:43:30 - 05-Dec-25 |
| Buy* | 1 | $20.58 | SI Trade |
13:34:13 - 05-Dec-25 |
| Sell* | 162 | $20.545 | Automatic Execution |
09:49:59 - 05-Dec-25 |
| Sell* | 753 | $20.53 | Automatic Execution |
09:42:44 - 05-Dec-25 |
| Buy* | 1 | $20.565 | Automatic Execution |
08:48:16 - 05-Dec-25 |
| Buy* | 1,016 | $20.495 | Suspected BUY Trade |
16:35:06 - 04-Dec-25 |
| Unknown* | 1,169 | $20.5028 | OTC Trade |
16:25:46 - 04-Dec-25 |
| Buy* | 45 | $20.495 | SI Trade |
13:51:38 - 04-Dec-25 |
| Sell* | 1 | $20.50 | Automatic Execution |
13:43:02 - 04-Dec-25 |
| Sell* | 149 | $20.445 | Negotiated Trade |
10:53:59 - 04-Dec-25 |
| Unknown* | 5,848 | $20.4339 | OTC Trade |
08:25:08 - 04-Dec-25 |
| Buy* | 112,609 | $20.395 | Suspected BUY Trade |
16:35:16 - 03-Dec-25 |
| Unknown* | 36,877 | $20.395 | SI Trade |
16:19:47 - 03-Dec-25 |
| Unknown* | -36,877 | $0.00 | SI Trade Correction |
16:19:47 - 03-Dec-25 |
| Buy* | 36,877 | $20.41 | SI Trade |
16:19:47 - 03-Dec-25 |
| Unknown* | 88,651 | $0.00 | SI Trade |
16:17:44 - 03-Dec-25 |
| Unknown* | 88,651 | $20.395 | SI Trade |
16:17:44 - 03-Dec-25 |
| Unknown* | -88,651 | $0.00 | SI Trade Correction |
16:17:44 - 03-Dec-25 |
| Buy* | 50 | $20.41 | SI Trade |
13:43:49 - 03-Dec-25 |
| Sell* | 1 | $20.43 | Automatic Execution |
13:15:49 - 03-Dec-25 |
| Unknown* | 1,200 | $20.4544 | OTC Trade |
08:43:04 - 03-Dec-25 |
| Unknown* | 1,200 | $20.4584 | OTC Trade |
08:43:04 - 03-Dec-25 |
| Buy* | 349 | $20.46 | Automatic Execution |
08:42:11 - 03-Dec-25 |
| Buy* | 493 | $20.435 | Automatic Execution |
08:35:20 - 03-Dec-25 |
| Buy* | 567 | $20.445 | Automatic Execution |
08:09:21 - 03-Dec-25 |
| Sell* | 39 | $20.395 | Automatic Execution |
15:07:58 - 02-Dec-25 |
| Buy* | 40 | $20.425 | SI Trade |
13:31:06 - 02-Dec-25 |
| Sell* | 138 | $20.40 | Automatic Execution |
09:05:50 - 02-Dec-25 |
| Buy* | 1 | $20.365 | Suspected BUY Trade |
08:00:24 - 02-Dec-25 |
| Buy* | 5 | $20.375 | SI Trade |
16:23:07 - 01-Dec-25 |
| Buy* | 571 | $20.36 | Automatic Execution |
14:44:39 - 01-Dec-25 |
| Buy* | 1,710 | $20.36 | Automatic Execution |
14:44:39 - 01-Dec-25 |
| Sell* | 56,518 | $20.36 | Automatic Execution |
14:44:39 - 01-Dec-25 |
| Sell* | 853 | $20.305 | Automatic Execution |
12:07:33 - 01-Dec-25 |
| Sell* | 1,140 | $20.31 | Automatic Execution |
12:07:33 - 01-Dec-25 |
| Sell* | 571 | $20.31 | Automatic Execution |
12:07:33 - 01-Dec-25 |
| Sell* | 4,848 | $20.31 | Automatic Execution |
12:07:33 - 01-Dec-25 |
| Sell* | 1,282 | $20.31 | Automatic Execution |
12:07:33 - 01-Dec-25 |
| Sell* | 6,130 | $20.315 | Automatic Execution |
12:07:33 - 01-Dec-25 |
| Buy* | 2 | $20.34 | Suspected BUY Trade |
08:00:19 - 01-Dec-25 |
| Buy* | 1 | $20.40 | SI Trade |
15:52:50 - 28-Nov-25 |
| Buy* | 15 | $20.36 | SI Trade |
10:50:44 - 28-Nov-25 |
| Sell* | 1,412 | $20.345 | Automatic Execution |
16:06:02 - 27-Nov-25 |
| Buy* | 293 | $20.355 | Automatic Execution |
15:43:45 - 27-Nov-25 |
| Sell* | 1 | $20.345 | Automatic Execution |
13:41:45 - 27-Nov-25 |
| Sell* | 9 | $20.345 | Automatic Execution |
13:41:45 - 27-Nov-25 |
| Sell* | 303 | $20.355 | Automatic Execution |
13:31:05 - 27-Nov-25 |
| Buy* | 25 | $20.29 | SI Trade |
15:00:26 - 26-Nov-25 |
| Buy* | 303 | $20.305 | Automatic Execution |
14:47:13 - 26-Nov-25 |
| Buy* | 2,000 | $20.27 | SI Trade |
14:17:06 - 26-Nov-25 |
| Buy* | 20 | $20.225 | SI Trade |
11:31:46 - 26-Nov-25 |
| Buy* | 301 | $20.07 | SI Trade |
14:13:49 - 25-Nov-25 |
| Sell* | 382 | $20.075 | Automatic Execution |
13:49:52 - 25-Nov-25 |
| Buy* | 123 | $19.982 | Automatic Execution |
11:36:36 - 25-Nov-25 |
| Unknown* | 2,513 | $19.9184 | OTC Trade |
10:24:57 - 25-Nov-25 |
| Buy* | 103 | $19.946 | Automatic Execution |
10:12:37 - 25-Nov-25 |
| Buy* | 153 | $19.956 | Automatic Execution |
09:05:29 - 25-Nov-25 |
| Buy* | 578 | $19.928 | Automatic Execution |
08:58:01 - 25-Nov-25 |
| Buy* | 578 | $19.922 | Automatic Execution |
08:56:09 - 25-Nov-25 |
| Sell* | 6,401 | $19.962 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Sell* | 1,170 | $19.966 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Sell* | 304 | $19.966 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 799 | $19.94 | Suspected BUY Trade |
16:35:23 - 24-Nov-25 |
| Buy* | 259 | $19.95 | Automatic Execution |
14:32:21 - 24-Nov-25 |
| Sell* | 1 | $19.92 | Automatic Execution |
13:58:31 - 24-Nov-25 |
| Sell* | 1,170 | $19.932 | Automatic Execution |
12:10:25 - 24-Nov-25 |
| Sell* | 57 | $19.90 | Automatic Execution |
11:26:08 - 24-Nov-25 |
| Buy* | 57 | $19.896 | Automatic Execution |
15:45:37 - 21-Nov-25 |
| Unknown* | 0 | $19.896 | SI Trade |
15:33:47 - 21-Nov-25 |
| Sell* | 1,330 | $19.89 | Automatic Execution |
13:25:39 - 21-Nov-25 |
| Sell* | 5 | $20.09 | Automatic Execution |
15:53:23 - 20-Nov-25 |
| Buy* | 1,210 | $20.085 | SI Trade |
14:48:26 - 20-Nov-25 |
| Sell* | 1,170 | $20.025 | Automatic Execution |
09:45:12 - 20-Nov-25 |
| Buy* | 503 | $19.902 | Suspected BUY Trade |
16:35:05 - 19-Nov-25 |
| Sell* | 365 | $19.95 | Automatic Execution |
16:06:04 - 19-Nov-25 |
| Buy* | 579 | $19.96 | Automatic Execution |
14:39:56 - 19-Nov-25 |
| Unknown* | 4,270 | $19.9456 | OTC Trade |
14:26:48 - 19-Nov-25 |
| Sell* | 1,170 | $19.946 | Automatic Execution |
14:07:21 - 19-Nov-25 |
| Sell* | 6,289 | $19.924 | Automatic Execution |
13:01:43 - 19-Nov-25 |
| Sell* | 1,170 | $19.92 | Automatic Execution |
12:39:31 - 19-Nov-25 |
| Sell* | 1,170 | $19.852 | Automatic Execution |
08:52:18 - 19-Nov-25 |
| Sell* | 665 | $19.878 | Automatic Execution |
08:38:51 - 19-Nov-25 |
| Sell* | 505 | $19.878 | Automatic Execution |
08:38:51 - 19-Nov-25 |
| Buy* | 505 | $19.934 | Automatic Execution |
14:45:25 - 18-Nov-25 |
| Sell* | 581 | $19.94 | Automatic Execution |
12:05:36 - 18-Nov-25 |
| Sell* | 1,150 | $19.94 | Automatic Execution |
12:05:36 - 18-Nov-25 |
| Sell* | 875 | $19.97 | Automatic Execution |
11:14:18 - 18-Nov-25 |
| Buy* | 10 | $19.986 | SI Trade |
10:49:11 - 18-Nov-25 |
| Buy* | 100 | $19.984 | SI Trade |
10:14:50 - 18-Nov-25 |
| Unknown* | 3,051 | $19.9629 | OTC Trade |
08:21:51 - 18-Nov-25 |
| Buy* | 600 | $19.99 | Suspected BUY Trade |
08:00:25 - 18-Nov-25 |
| Buy* | 9 | $20.20 | Automatic Execution |
16:26:40 - 17-Nov-25 |
| Buy* | 15 | $20.195 | SI Trade |
13:51:39 - 17-Nov-25 |
| Buy* | 1 | $20.33 | Automatic Execution |
08:00:48 - 17-Nov-25 |
| Buy* | 1 | $20.325 | Suspected BUY Trade |
08:00:21 - 17-Nov-25 |
| Buy* | 74 | $20.345 | Suspected BUY Trade |
16:35:07 - 14-Nov-25 |
| Buy* | 68 | $20.295 | SI Trade |
16:08:58 - 14-Nov-25 |
| Buy* | 74 | $20.315 | Automatic Execution |
15:23:17 - 14-Nov-25 |
| Sell* | 200 | $20.285 | Automatic Execution |
15:00:23 - 14-Nov-25 |
| Sell* | 198 | $20.21 | Automatic Execution |
14:23:53 - 14-Nov-25 |
| Sell* | 6,086 | $20.195 | Automatic Execution |
12:00:54 - 14-Nov-25 |
| Sell* | 6,086 | $20.25 | Automatic Execution |
11:14:30 - 14-Nov-25 |
| Buy* | 50 | $20.33 | SI Trade |
09:46:51 - 14-Nov-25 |
| Sell* | 328 | $20.38 | Automatic Execution |
08:56:03 - 14-Nov-25 |
| Buy* | 1 | $20.565 | SI Trade |
15:57:52 - 13-Nov-25 |
| Buy* | 295 | $20.585 | Automatic Execution |
15:41:02 - 13-Nov-25 |
| Buy* | 5 | $20.625 | SI Trade |
15:16:49 - 13-Nov-25 |
| Buy* | 1 | $20.635 | SI Trade |
14:19:07 - 13-Nov-25 |
| Unknown* | 6,668 | $20.6312 | OTC Trade |
13:47:14 - 13-Nov-25 |
| Unknown* | 6,668 | $20.6302 | OTC Trade |
13:47:14 - 13-Nov-25 |
| Buy* | 9 | $20.64 | SI Trade |
13:39:33 - 13-Nov-25 |
| Sell* | 8 | $20.70 | Automatic Execution |
15:15:06 - 12-Nov-25 |
| Buy* | 909 | $20.51 | Automatic Execution |
16:04:04 - 11-Nov-25 |
| Buy* | 1,679 | $20.4954 | SI Trade |
15:06:00 - 11-Nov-25 |
| Unknown* | 127 | $20.4489 | OTC Trade |
14:24:10 - 11-Nov-25 |
| Sell* | 30 | $20.41 | Automatic Execution |
10:13:20 - 11-Nov-25 |
| Buy* | 1 | $20.365 | Automatic Execution |
08:00:46 - 11-Nov-25 |
| Buy* | 7 | $20.365 | Suspected BUY Trade |
08:00:26 - 11-Nov-25 |
| Buy* | 26 | $19.996 | Suspected BUY Trade |
16:35:23 - 07-Nov-25 |
| Unknown* | 2,003 | $19.9873 | OTC Trade |
16:04:17 - 07-Nov-25 |
| Unknown* | 570,575 | $20.0016 | OTC Trade |
16:00:41 - 07-Nov-25 |
| Sell* | 6 | $19.95 | Automatic Execution |
14:36:38 - 07-Nov-25 |
| Buy* | 1,000 | $19.974 | SI Trade |
14:00:30 - 07-Nov-25 |
| Buy* | 1 | $19.96 | SI Trade |
13:45:30 - 07-Nov-25 |
| Buy* | 37 | $20.105 | Suspected BUY Trade |
16:35:05 - 06-Nov-25 |
| Buy* | 37 | $20.135 | Automatic Execution |
15:06:30 - 06-Nov-25 |
| Sell* | 99 | $20.20 | Automatic Execution |
10:08:08 - 06-Nov-25 |
| Buy* | 107 | $20.185 | Automatic Execution |
08:34:20 - 06-Nov-25 |
| Buy* | 25 | $20.23 | SI Trade |
16:17:44 - 05-Nov-25 |
| Buy* | 1,719 | $20.185 | Automatic Execution |
14:40:23 - 05-Nov-25 |
| Buy* | 30 | $20.16 | SI Trade |
13:04:33 - 05-Nov-25 |
| Sell* | 507 | $20.155 | Uncrossing Trade |
16:35:24 - 04-Nov-25 |
| Sell* | 660 | $20.13 | Automatic Execution |
15:10:56 - 04-Nov-25 |
| Buy* | 37 | $19.986 | Automatic Execution |
10:48:02 - 04-Nov-25 |
| Buy* | 2 | $19.914 | SI Trade |
09:59:39 - 04-Nov-25 |
| Sell* | 1 | $19.974 | Automatic Execution |
08:49:38 - 04-Nov-25 |
| Buy* | 2 | $20.205 | SI Trade |
16:22:16 - 03-Nov-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
15:59:58 - 03-Nov-25 |
| Buy* | 2 | $20.22 | SI Trade |
15:05:44 - 03-Nov-25 |
| Buy* | 20 | $20.225 | SI Trade |
15:04:34 - 03-Nov-25 |
| Buy* | 27 | $20.24 | Automatic Execution |
14:45:06 - 03-Nov-25 |
| Buy* | 1 | $20.285 | SI Trade |
11:32:34 - 03-Nov-25 |
| Sell* | 1,674 | $20.195 | Automatic Execution |
08:18:59 - 03-Nov-25 |
| Sell* | 571 | $20.195 | Automatic Execution |
08:18:59 - 03-Nov-25 |
| Sell* | 670 | $20.14 | Automatic Execution |
16:20:21 - 31-Oct-25 |
| Buy* | 301 | $20.18 | Automatic Execution |
15:12:24 - 31-Oct-25 |
| Buy* | 128 | $20.18 | Result of RFQ |
15:12:24 - 31-Oct-25 |
| Buy* | 54 | $20.185 | SI Trade |
14:56:14 - 31-Oct-25 |
| Buy* | 49 | $20.18 | SI Trade |
14:11:17 - 31-Oct-25 |
| Sell* | 13 | $20.18 | Automatic Execution |
13:42:33 - 31-Oct-25 |