| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $21.75 | Automatic Execution |
16:17:29 - 06-Feb-26 |
| Sell* | 3 | $21.725 | Automatic Execution |
16:00:52 - 06-Feb-26 |
| Buy* | 14 | $21.755 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 47 | $21.745 | Automatic Execution |
15:34:36 - 06-Feb-26 |
| Buy* | 288 | $21.74 | Automatic Execution |
15:34:36 - 06-Feb-26 |
| Unknown* | 775 | $21.648 | OTC Trade |
14:27:16 - 06-Feb-26 |
| Sell* | 497 | $21.63 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 230 | $21.56 | Automatic Execution |
16:25:14 - 05-Feb-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
16:10:00 - 05-Feb-26 |
| Unknown* | 4,653 | $21.5101 | OTC Trade |
16:03:37 - 05-Feb-26 |
| Buy* | 422 | $21.535 | Automatic Execution |
15:38:24 - 05-Feb-26 |
| Buy* | 77 | $21.535 | Automatic Execution |
15:38:24 - 05-Feb-26 |
| Buy* | 286 | $21.525 | Automatic Execution |
15:38:24 - 05-Feb-26 |
| Buy* | 1 | $21.495 | Automatic Execution |
15:28:38 - 05-Feb-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:18:01 - 05-Feb-26 |
| Sell* | 46 | $21.68 | Automatic Execution |
11:59:37 - 05-Feb-26 |
| Unknown* | 11,520 | $21.6754 | OTC Trade |
11:23:27 - 05-Feb-26 |
| Buy* | 1 | $21.69 | Automatic Execution |
11:15:22 - 05-Feb-26 |
| Buy* | 76 | $21.68 | Result of RFQ |
10:39:54 - 05-Feb-26 |
| Buy* | 311 | $21.685 | Automatic Execution |
10:25:43 - 05-Feb-26 |
| Buy* | 147 | $21.685 | Automatic Execution |
10:25:43 - 05-Feb-26 |
| Buy* | 1 | $21.66 | Automatic Execution |
09:05:59 - 05-Feb-26 |
| Buy* | 1 | $21.705 | Automatic Execution |
08:44:49 - 05-Feb-26 |
| Buy* | 202 | $21.795 | Automatic Execution |
16:12:16 - 04-Feb-26 |
| Buy* | 37 | $21.855 | Automatic Execution |
15:14:55 - 04-Feb-26 |
| Buy* | 648 | $21.855 | Automatic Execution |
15:14:55 - 04-Feb-26 |
| Buy* | 5,521 | $21.8255 | SI Trade |
13:35:03 - 04-Feb-26 |
| Sell* | 25 | $21.86 | Automatic Execution |
12:17:05 - 04-Feb-26 |
| Buy* | 1 | $21.685 | Automatic Execution |
09:37:05 - 04-Feb-26 |
| Buy* | 1 | $21.74 | Automatic Execution |
08:10:20 - 04-Feb-26 |
| Sell* | 922 | $21.7012 | SI Trade |
16:03:48 - 03-Feb-26 |
| Buy* | 167 | $21.72 | Automatic Execution |
16:03:43 - 03-Feb-26 |
| Sell* | 920 | $21.6673 | SI Trade |
15:13:48 - 03-Feb-26 |
| Buy* | 50 | $21.68 | SI Trade |
15:08:12 - 03-Feb-26 |
| Buy* | 1 | $21.71 | Automatic Execution |
14:47:40 - 03-Feb-26 |
| Sell* | 300 | $21.77 | Automatic Execution |
12:35:34 - 03-Feb-26 |
| Buy* | 115 | $21.765 | SI Trade |
12:03:14 - 03-Feb-26 |
| Buy* | 11 | $21.81 | Result of RFQ |
10:21:20 - 03-Feb-26 |
| Buy* | 1 | $21.88 | Automatic Execution |
08:54:24 - 03-Feb-26 |
| Buy* | 11 | $21.895 | Automatic Execution |
08:36:22 - 03-Feb-26 |
| Buy* | 929 | $21.88 | Suspected BUY Trade |
08:00:00 - 03-Feb-26 |
| Sell* | 2,097 | $21.73 | Automatic Execution |
16:28:01 - 02-Feb-26 |
| Unknown* | 915 | $21.7627 | OTC Trade |
16:16:15 - 02-Feb-26 |
| Sell* | 150 | $21.69 | Result of RFQ |
14:43:16 - 02-Feb-26 |
| Sell* | 1 | $21.69 | Automatic Execution |
14:33:16 - 02-Feb-26 |
| Sell* | 1 | $21.69 | Automatic Execution |
14:33:16 - 02-Feb-26 |
| Sell* | 20 | $21.64 | Automatic Execution |
12:50:46 - 02-Feb-26 |
| Buy* | 1,000 | $21.455 | Result of RFQ |
08:36:01 - 02-Feb-26 |
| Buy* | 1,150 | $21.47 | SI Trade |
16:24:30 - 30-Jan-26 |
| Buy* | 50 | $21.53 | SI Trade |
15:46:40 - 30-Jan-26 |
| Sell* | 100 | $21.52 | Automatic Execution |
15:33:12 - 30-Jan-26 |
| Sell* | 86 | $21.50 | Automatic Execution |
15:30:00 - 30-Jan-26 |
| Buy* | 321 | $21.51 | SI Trade |
13:39:53 - 30-Jan-26 |
| Buy* | 15 | $21.53 | SI Trade |
12:34:32 - 30-Jan-26 |
| Buy* | 10 | $21.47 | Automatic Execution |
09:06:52 - 30-Jan-26 |
| Buy* | 5 | $21.365 | Suspected BUY Trade |
16:35:23 - 29-Jan-26 |
| Buy* | 2 | $21.36 | Result of RFQ |
16:01:23 - 29-Jan-26 |
| Buy* | 410 | $21.395 | SI Trade |
15:44:49 - 29-Jan-26 |
| Buy* | 2,320 | $21.3976 | SI Trade |
15:32:33 - 29-Jan-26 |
| Sell* | 363 | $21.455 | Automatic Execution |
10:57:40 - 29-Jan-26 |
| Buy* | 2 | $21.495 | Automatic Execution |
10:47:16 - 29-Jan-26 |
| Buy* | 1 | $21.495 | Automatic Execution |
10:47:16 - 29-Jan-26 |
| Buy* | 164 | $21.41 | Suspected BUY Trade |
16:35:14 - 28-Jan-26 |
| Buy* | 147 | $21.46 | Result of RFQ |
14:45:35 - 28-Jan-26 |
| Sell* | 220 | $21.45 | Automatic Execution |
14:11:06 - 28-Jan-26 |
| Buy* | 60 | $21.46 | SI Trade |
12:47:49 - 28-Jan-26 |
| Buy* | 1 | $21.46 | Automatic Execution |
12:32:54 - 28-Jan-26 |
| Buy* | 229 | $21.46 | Automatic Execution |
12:32:54 - 28-Jan-26 |
| Unknown* | 925 | $21.5152 | OTC Trade |
09:36:12 - 28-Jan-26 |
| Buy* | 2,048 | $21.575 | Automatic Execution |
16:35:19 - 27-Jan-26 |
| Buy* | 3,224 | $21.575 | Suspected BUY Trade |
16:35:19 - 27-Jan-26 |
| Sell* | 148 | $21.61 | Automatic Execution |
16:16:16 - 27-Jan-26 |
| Sell* | 291 | $21.61 | Automatic Execution |
16:16:16 - 27-Jan-26 |
| Unknown* | 26,364 | $21.575 | SI Trade |
16:07:35 - 27-Jan-26 |
| Unknown* | -26,364 | $0.00 | SI Trade Correction |
16:07:35 - 27-Jan-26 |
| Unknown* | 26,364 | $0.00 | SI Trade |
16:07:35 - 27-Jan-26 |
| Buy* | 5 | $21.57 | SI Trade |
15:30:48 - 27-Jan-26 |
| Buy* | 100 | $21.59 | SI Trade |
15:22:14 - 27-Jan-26 |
| Sell* | 1,256 | $21.58457 | SI Trade |
14:21:21 - 27-Jan-26 |
| Buy* | 1 | $21.59 | Automatic Execution |
13:52:26 - 27-Jan-26 |
| Buy* | 371 | $21.57153 | SI Trade |
13:31:00 - 27-Jan-26 |
| Buy* | 345 | $21.56 | Automatic Execution |
12:32:29 - 27-Jan-26 |
| Buy* | 1 | $21.55 | Automatic Execution |
12:32:29 - 27-Jan-26 |
| Buy* | 1 | $21.57 | Automatic Execution |
11:57:48 - 27-Jan-26 |
| Buy* | 280 | $21.57 | Suspected BUY Trade |
11:28:39 - 27-Jan-26 |
| Buy* | 739 | $21.565 | Automatic Execution |
08:19:19 - 27-Jan-26 |
| Buy* | 3 | $21.56 | Automatic Execution |
08:10:26 - 27-Jan-26 |
| Buy* | 1 | $21.565 | Automatic Execution |
08:05:21 - 27-Jan-26 |
| Buy* | 192 | $21.505 | Automatic Execution |
16:09:00 - 26-Jan-26 |
| Buy* | 22,650 | $21.49354 | SI Trade |
15:48:50 - 26-Jan-26 |
| Buy* | 40 | $21.515 | SI Trade |
15:33:40 - 26-Jan-26 |
| Sell* | 1 | $21.465 | Automatic Execution |
14:03:17 - 26-Jan-26 |
| Buy* | 46 | $21.46 | SI Trade |
13:51:17 - 26-Jan-26 |
| Buy* | 15 | $21.46 | SI Trade |
13:47:44 - 26-Jan-26 |
| Unknown* | 307 | $21.4395 | OTC Trade |
13:44:54 - 26-Jan-26 |
| Sell* | 94 | $21.46 | Automatic Execution |
13:35:35 - 26-Jan-26 |
| Buy* | 2 | $21.47 | Automatic Execution |
12:37:21 - 26-Jan-26 |
| Buy* | 10 | $21.445 | SI Trade |
11:50:24 - 26-Jan-26 |
| Buy* | 1 | $21.40 | Automatic Execution |
09:52:39 - 26-Jan-26 |
| Buy* | 48 | $21.435 | SI Trade |
16:24:34 - 23-Jan-26 |
| Sell* | 13,834 | $21.445 | Automatic Execution |
15:47:12 - 23-Jan-26 |
| Buy* | 1,650 | $21.445 | Automatic Execution |
15:47:12 - 23-Jan-26 |
| Sell* | 650 | $21.4253 | SI Trade |
15:37:24 - 23-Jan-26 |
| Sell* | 1 | $21.40 | Automatic Execution |
14:37:56 - 23-Jan-26 |
| Sell* | 23 | $21.40 | Automatic Execution |
14:37:56 - 23-Jan-26 |
| Buy* | 1 | $21.40 | Automatic Execution |
10:52:10 - 23-Jan-26 |
| Sell* | 29 | $21.44 | Automatic Execution |
09:44:59 - 23-Jan-26 |
| Buy* | 2 | $21.475 | Automatic Execution |
09:42:20 - 23-Jan-26 |
| Buy* | 1 | $21.495 | SI Trade |
08:01:24 - 23-Jan-26 |
| Buy* | 1 | $21.495 | SI Trade |
08:01:24 - 23-Jan-26 |
| Buy* | 270 | $21.47 | Automatic Execution |
08:01:23 - 23-Jan-26 |
| Buy* | 163 | $21.48 | Suspected BUY Trade |
16:35:27 - 22-Jan-26 |
| Buy* | 3,713 | $21.475 | SI Trade |
13:19:21 - 22-Jan-26 |
| Buy* | 84 | $21.475 | Automatic Execution |
13:16:00 - 22-Jan-26 |
| Buy* | 247 | $21.475 | Automatic Execution |
12:13:51 - 22-Jan-26 |
| Buy* | 27 | $21.475 | Automatic Execution |
11:58:45 - 22-Jan-26 |
| Sell* | 1,750 | $21.485 | Automatic Execution |
11:31:21 - 22-Jan-26 |
| Sell* | 27,421 | $21.32 | Automatic Execution |
15:30:48 - 21-Jan-26 |
| Buy* | 419 | $21.32 | Automatic Execution |
15:30:48 - 21-Jan-26 |
| Buy* | 235 | $21.315 | SI Trade |
15:26:54 - 21-Jan-26 |
| Buy* | 1,405 | $21.3023 | SI Trade |
14:51:52 - 21-Jan-26 |
| Buy* | 297 | $21.205 | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Buy* | 5 | $21.18 | SI Trade |
13:03:28 - 21-Jan-26 |
| Buy* | 8 | $21.31 | Suspected BUY Trade |
16:35:13 - 20-Jan-26 |
| Buy* | 800 | $21.26331 | SI Trade |
15:52:58 - 20-Jan-26 |
| Sell* | 194 | $21.285 | Automatic Execution |
15:32:49 - 20-Jan-26 |
| Buy* | 1,108 | $21.285 | Automatic Execution |
15:32:49 - 20-Jan-26 |
| Buy* | 27 | $21.25 | SI Trade |
15:00:14 - 20-Jan-26 |
| Buy* | 5 | $21.185 | Automatic Execution |
12:27:40 - 20-Jan-26 |
| Buy* | 2 | $21.18 | Automatic Execution |
12:26:44 - 20-Jan-26 |
| Buy* | 3 | $21.18 | Automatic Execution |
12:26:24 - 20-Jan-26 |
| Buy* | 3 | $21.185 | Result of RFQ |
11:26:16 - 20-Jan-26 |
| Buy* | 20 | $21.43 | Suspected BUY Trade |
16:35:29 - 19-Jan-26 |
| Buy* | 2 | $21.44 | SI Trade |
14:41:14 - 19-Jan-26 |
| Buy* | 141 | $21.45 | SI Trade |
14:38:40 - 19-Jan-26 |
| Buy* | 20 | $21.45 | Automatic Execution |
14:27:44 - 19-Jan-26 |
| Sell* | 936 | $21.40 | Automatic Execution |
10:44:19 - 19-Jan-26 |
| Buy* | 2 | $21.525 | Automatic Execution |
08:42:03 - 19-Jan-26 |
| Sell* | 200 | $21.65 | Automatic Execution |
16:03:12 - 16-Jan-26 |
| Sell* | 11 | $21.64 | Automatic Execution |
15:40:26 - 16-Jan-26 |
| Sell* | 41 | $21.645 | Negotiated Trade |
12:25:02 - 16-Jan-26 |
| Sell* | 3,943 | $21.68 | Automatic Execution |
11:42:02 - 16-Jan-26 |
| Buy* | 1,605 | $21.68 | Automatic Execution |
11:42:02 - 16-Jan-26 |
| Buy* | 48 | $21.66 | SI Trade |
09:23:12 - 16-Jan-26 |
| Sell* | 285 | $21.63 | Automatic Execution |
09:02:24 - 16-Jan-26 |
| Buy* | 1 | $21.70 | Automatic Execution |
16:24:59 - 15-Jan-26 |
| Sell* | 3 | $21.675 | Automatic Execution |
14:50:19 - 15-Jan-26 |
| Buy* | 50 | $21.70 | SI Trade |
14:18:18 - 15-Jan-26 |
| Sell* | 2 | $21.70 | Automatic Execution |
13:40:30 - 15-Jan-26 |
| Sell* | 218 | $21.67 | Automatic Execution |
11:52:35 - 15-Jan-26 |
| Sell* | 650 | $21.67 | Automatic Execution |
11:52:29 - 15-Jan-26 |
| Sell* | 2,734 | $21.67 | Automatic Execution |
11:52:29 - 15-Jan-26 |
| Buy* | 82 | $21.67 | Automatic Execution |
11:52:29 - 15-Jan-26 |
| Sell* | 998 | $21.67 | Automatic Execution |
11:52:29 - 15-Jan-26 |
| Sell* | 400 | $21.67 | Automatic Execution |
11:52:09 - 15-Jan-26 |
| Sell* | 1,418 | $21.67 | Automatic Execution |
11:52:09 - 15-Jan-26 |
| Unknown* | 617 | $21.6278 | OTC Trade |
08:36:12 - 15-Jan-26 |
| Buy* | 163 | $21.575 | Suspected BUY Trade |
16:35:09 - 14-Jan-26 |
| Buy* | 284 | $21.58 | Automatic Execution |
15:36:13 - 14-Jan-26 |
| Buy* | 9,016 | $21.58 | Automatic Execution |
15:36:13 - 14-Jan-26 |
| Buy* | 400 | $21.585 | Automatic Execution |
15:11:48 - 14-Jan-26 |
| Buy* | 50 | $21.58 | SI Trade |
14:00:11 - 14-Jan-26 |
| Sell* | 568 | $21.57 | Automatic Execution |
13:51:06 - 14-Jan-26 |
| Buy* | 1,015 | $21.58 | Automatic Execution |
11:56:45 - 14-Jan-26 |
| Sell* | 3,542 | $21.575 | Automatic Execution |
11:36:37 - 14-Jan-26 |
| Buy* | 1,080 | $21.575 | Automatic Execution |
11:36:30 - 14-Jan-26 |
| Buy* | 20 | $21.59 | SI Trade |
10:58:10 - 14-Jan-26 |
| Sell* | 1,020 | $21.61 | Automatic Execution |
10:07:14 - 14-Jan-26 |
| Buy* | 1 | $21.545 | SI Trade |
13:58:50 - 13-Jan-26 |
| Buy* | 28 | $21.54 | SI Trade |
12:56:18 - 13-Jan-26 |
| Sell* | 47 | $21.495 | Automatic Execution |
10:19:31 - 13-Jan-26 |
| Buy* | 6 | $21.545 | SI Trade |
15:26:13 - 12-Jan-26 |
| Buy* | 81 | $21.565 | Automatic Execution |
14:59:30 - 12-Jan-26 |
| Buy* | 56 | $21.565 | Automatic Execution |
14:59:00 - 12-Jan-26 |
| Buy* | 52 | $21.565 | Automatic Execution |
14:58:10 - 12-Jan-26 |
| Buy* | 52 | $21.56 | Automatic Execution |
14:57:20 - 12-Jan-26 |
| Buy* | 54 | $21.56 | Automatic Execution |
14:56:30 - 12-Jan-26 |
| Buy* | 59 | $21.56 | Automatic Execution |
14:55:40 - 12-Jan-26 |
| Buy* | 47 | $21.56 | Automatic Execution |
14:54:50 - 12-Jan-26 |
| Buy* | 55 | $21.555 | Automatic Execution |
14:54:00 - 12-Jan-26 |
| Buy* | 55 | $21.555 | Automatic Execution |
14:53:10 - 12-Jan-26 |
| Buy* | 57 | $21.555 | Automatic Execution |
14:52:20 - 12-Jan-26 |
| Buy* | 50 | $21.555 | Automatic Execution |
14:51:30 - 12-Jan-26 |
| Buy* | 56 | $21.55 | Automatic Execution |
14:50:40 - 12-Jan-26 |
| Buy* | 56 | $21.545 | Automatic Execution |
14:49:50 - 12-Jan-26 |
| Buy* | 51 | $21.545 | Automatic Execution |
14:49:00 - 12-Jan-26 |
| Buy* | 52 | $21.545 | Automatic Execution |
14:48:10 - 12-Jan-26 |
| Buy* | 32 | $21.54 | Automatic Execution |
14:47:20 - 12-Jan-26 |
| Buy* | 138 | $21.54 | SI Trade |
14:47:13 - 12-Jan-26 |
| Buy* | 37 | $21.54 | Automatic Execution |
14:46:50 - 12-Jan-26 |
| Buy* | 28 | $21.54 | Automatic Execution |
14:46:20 - 12-Jan-26 |
| Buy* | 35 | $21.54 | Automatic Execution |
14:45:50 - 12-Jan-26 |
| Buy* | 29 | $21.54 | Automatic Execution |
14:45:22 - 12-Jan-26 |
| Buy* | 55 | $21.545 | Automatic Execution |
14:44:50 - 12-Jan-26 |
| Buy* | 60 | $21.545 | Automatic Execution |
14:44:00 - 12-Jan-26 |
| Buy* | 58 | $21.545 | Automatic Execution |
14:43:00 - 12-Jan-26 |
| Buy* | 54 | $21.545 | Automatic Execution |
14:42:10 - 12-Jan-26 |
| Buy* | 61 | $21.545 | Automatic Execution |
14:41:20 - 12-Jan-26 |
| Buy* | 36 | $21.545 | Automatic Execution |
14:40:20 - 12-Jan-26 |
| Buy* | 41 | $21.535 | Automatic Execution |
14:39:20 - 12-Jan-26 |