| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 352 | $19.084 | Automatic Execution |
14:10:58 - 11-Jul-25 |
| Buy* | 178 | $19.248 | SI Trade |
16:29:24 - 10-Jul-25 |
| Buy* | 135 | $19.246 | Automatic Execution |
16:26:04 - 10-Jul-25 |
| Buy* | 98 | $19.246 | SI Trade |
16:23:14 - 10-Jul-25 |
| Buy* | 151 | $19.244 | SI Trade |
16:19:14 - 10-Jul-25 |
| Buy* | 110 | $19.244 | SI Trade |
16:16:14 - 10-Jul-25 |
| Buy* | 35 | $19.25 | Automatic Execution |
16:14:16 - 10-Jul-25 |
| Sell* | 122 | $19.23 | SI Trade |
16:12:54 - 10-Jul-25 |
| Buy* | 144 | $19.25 | SI Trade |
16:12:14 - 10-Jul-25 |
| Sell* | 118 | $19.23 | SI Trade |
16:10:14 - 10-Jul-25 |
| Buy* | 93 | $19.25 | SI Trade |
16:09:14 - 10-Jul-25 |
| Buy* | 173 | $19.242 | SI Trade |
16:05:01 - 10-Jul-25 |
| Sell* | 171 | $19.22 | SI Trade |
16:01:04 - 10-Jul-25 |
| Buy* | 121 | $19.238 | Automatic Execution |
16:00:43 - 10-Jul-25 |
| Buy* | 112 | $19.236 | Automatic Execution |
15:56:47 - 10-Jul-25 |
| Sell* | 103 | $19.214 | SI Trade |
15:55:01 - 10-Jul-25 |
| Buy* | 137 | $19.236 | SI Trade |
15:51:44 - 10-Jul-25 |
| Buy* | 161 | $19.238 | SI Trade |
15:46:05 - 10-Jul-25 |
| Sell* | 146 | $19.222 | SI Trade |
15:43:54 - 10-Jul-25 |
| Buy* | 107 | $19.242 | SI Trade |
15:42:17 - 10-Jul-25 |
| Sell* | 44 | $19.216 | SI Trade |
15:33:04 - 10-Jul-25 |
| Buy* | 44 | $19.238 | SI Trade |
15:33:04 - 10-Jul-25 |
| Buy* | 4 | $19.138 | Automatic Execution |
11:30:30 - 09-Jul-25 |
| Buy* | 153 | $18.962 | SI Trade |
15:03:47 - 08-Jul-25 |
| Buy* | 7 | $18.908 | Automatic Execution |
15:18:17 - 07-Jul-25 |
| Buy* | 5,386 | $18.898 | Automatic Execution |
14:48:24 - 07-Jul-25 |
| Buy* | 249 | $18.898 | Automatic Execution |
14:48:24 - 07-Jul-25 |
| Buy* | 1,249 | $18.898 | Automatic Execution |
14:48:24 - 07-Jul-25 |
| Buy* | 700 | $18.872 | Automatic Execution |
10:51:32 - 07-Jul-25 |
| Buy* | 184 | $18.87 | Automatic Execution |
10:51:32 - 07-Jul-25 |
| Buy* | 6,635 | $18.87 | Automatic Execution |
10:51:32 - 07-Jul-25 |
| Buy* | 329 | $18.836 | Automatic Execution |
08:10:11 - 07-Jul-25 |
| Sell* | 329 | $18.826 | Automatic Execution |
08:08:12 - 07-Jul-25 |
| Sell* | 329 | $18.828 | Automatic Execution |
08:08:07 - 07-Jul-25 |
| Sell* | 329 | $18.834 | Automatic Execution |
08:05:15 - 07-Jul-25 |
| Sell* | 329 | $18.834 | Automatic Execution |
08:03:31 - 07-Jul-25 |
| Sell* | 470 | $18.79 | Automatic Execution |
11:10:47 - 04-Jul-25 |
| Sell* | 327 | $18.75 | Automatic Execution |
09:52:45 - 04-Jul-25 |
| Sell* | 327 | $18.756 | Automatic Execution |
09:52:21 - 04-Jul-25 |
| Sell* | 1,210 | $18.812 | Automatic Execution |
08:47:57 - 04-Jul-25 |
| Sell* | 1,210 | $18.808 | Automatic Execution |
08:31:07 - 04-Jul-25 |
| Sell* | 1,210 | $18.824 | Automatic Execution |
08:29:18 - 04-Jul-25 |
| Sell* | 1,210 | $18.828 | Automatic Execution |
08:29:01 - 04-Jul-25 |
| Sell* | 6,610 | $18.83 | Automatic Execution |
08:05:58 - 04-Jul-25 |
| Sell* | 191 | $18.83 | Automatic Execution |
08:05:58 - 04-Jul-25 |
| Sell* | 6,610 | $18.832 | Automatic Execution |
08:05:58 - 04-Jul-25 |
| Buy* | 35 | $18.916 | SI Trade |
15:56:25 - 03-Jul-25 |
| Sell* | 165 | $18.922 | Automatic Execution |
15:10:31 - 03-Jul-25 |
| Unknown* | 567 | $18.9065 | OTC Trade |
08:00:56 - 03-Jul-25 |
| Buy* | 112 | $18.826 | Automatic Execution |
15:46:16 - 02-Jul-25 |
| Sell* | 250 | $18.762 | Automatic Execution |
13:42:14 - 02-Jul-25 |
| Buy* | 1,060 | $18.784 | Automatic Execution |
13:39:07 - 02-Jul-25 |
| Buy* | 48 | $18.852 | Automatic Execution |
08:07:52 - 02-Jul-25 |
| Buy* | 277 | $18.852 | Automatic Execution |
08:07:51 - 02-Jul-25 |
| Buy* | 107 | $18.852 | Automatic Execution |
08:07:50 - 02-Jul-25 |
| Buy* | 158 | $18.852 | Automatic Execution |
08:07:50 - 02-Jul-25 |
| Sell* | 352 | $18.858 | Automatic Execution |
08:06:43 - 02-Jul-25 |
| Sell* | 265 | $18.866 | Automatic Execution |
08:04:07 - 02-Jul-25 |
| Sell* | 388 | $18.864 | Automatic Execution |
08:03:12 - 02-Jul-25 |
| Buy* | 732 | $18.784 | Suspected BUY Trade |
16:35:08 - 01-Jul-25 |
| Buy* | 26 | $18.714 | Automatic Execution |
13:24:11 - 01-Jul-25 |
| Sell* | 240 | $18.818 | Automatic Execution |
08:07:51 - 01-Jul-25 |
| Sell* | 155 | $18.818 | Automatic Execution |
08:07:51 - 01-Jul-25 |
| Sell* | 218 | $18.818 | Automatic Execution |
08:07:50 - 01-Jul-25 |
| Sell* | 249 | $18.818 | Automatic Execution |
08:07:50 - 01-Jul-25 |
| Buy* | 534 | $18.82 | Automatic Execution |
08:07:49 - 01-Jul-25 |
| Buy* | 630 | $18.828 | Automatic Execution |
08:04:01 - 01-Jul-25 |
| Buy* | 624 | $18.824 | Automatic Execution |
08:02:01 - 01-Jul-25 |
| Buy* | 732 | $18.83 | Suspected BUY Trade |
16:35:20 - 30-Jun-25 |
| Unknown* | 3,350 | $18.8526 | OTC Trade |
13:47:40 - 30-Jun-25 |
| Buy* | 983 | $18.894 | Automatic Execution |
09:00:00 - 30-Jun-25 |
| Buy* | 83 | $18.892 | Suspected BUY Trade |
16:35:06 - 27-Jun-25 |
| Sell* | 1,550 | $18.868 | Automatic Execution |
16:11:45 - 27-Jun-25 |
| Sell* | 95 | $18.868 | Automatic Execution |
16:11:45 - 27-Jun-25 |
| Buy* | 621 | $18.868 | Automatic Execution |
16:11:45 - 27-Jun-25 |
| Buy* | 331 | $18.868 | Automatic Execution |
16:11:45 - 27-Jun-25 |
| Buy* | 83 | $18.868 | Automatic Execution |
16:11:45 - 27-Jun-25 |
| Buy* | 3 | $18.828 | Automatic Execution |
15:06:40 - 27-Jun-25 |
| Sell* | 1 | $18.614 | SI Trade |
15:33:48 - 26-Jun-25 |
| Sell* | 111 | $18.60 | Automatic Execution |
14:45:55 - 26-Jun-25 |
| Buy* | 206 | $18.608 | Automatic Execution |
14:09:13 - 26-Jun-25 |
| Buy* | 32 | $18.634 | Automatic Execution |
13:39:28 - 26-Jun-25 |
| Unknown* | 107,000 | $18.6205 | OTC Trade |
16:29:55 - 25-Jun-25 |
| Buy* | 2,019 | $18.684 | Automatic Execution |
13:43:20 - 25-Jun-25 |
| Buy* | 111 | $18.68 | Automatic Execution |
13:43:20 - 25-Jun-25 |
| Buy* | 358 | $18.70 | Automatic Execution |
12:52:27 - 25-Jun-25 |
| Sell* | 1,059 | $18.68 | Automatic Execution |
12:46:32 - 25-Jun-25 |
| Sell* | 111 | $18.682 | Automatic Execution |
12:46:32 - 25-Jun-25 |
| Sell* | 1,830 | $18.682 | Automatic Execution |
12:46:32 - 25-Jun-25 |
| Sell* | 4,399 | $18.776 | Automatic Execution |
08:22:48 - 25-Jun-25 |
| Sell* | 1,220 | $18.778 | Automatic Execution |
08:22:48 - 25-Jun-25 |
| Sell* | 326 | $18.78 | Automatic Execution |
08:22:48 - 25-Jun-25 |
| Sell* | 489 | $18.782 | Automatic Execution |
08:22:48 - 25-Jun-25 |
| Sell* | 1 | $18.774 | Automatic Execution |
08:03:51 - 25-Jun-25 |
| Sell* | 2,500 | $18.70 | Uncrossing Trade |
08:00:29 - 25-Jun-25 |
| Buy* | 3,230 | $18.782 | Suspected BUY Trade |
16:35:22 - 24-Jun-25 |
| Buy* | 15 | $18.746 | Automatic Execution |
14:50:57 - 24-Jun-25 |
| Buy* | 3,230 | $18.78 | SI Trade |
14:19:06 - 24-Jun-25 |
| Buy* | 166 | $18.578 | Suspected BUY Trade |
16:35:22 - 23-Jun-25 |
| Unknown* | 332 | $0.00 | SI Trade |
15:34:43 - 23-Jun-25 |
| Unknown* | 332 | $18.578 | SI Trade |
15:34:43 - 23-Jun-25 |
| Unknown* | -332 | $18.578 | SI Trade Correction |
15:34:43 - 23-Jun-25 |
| Unknown* | 332 | $18.578 | SI Trade |
15:34:43 - 23-Jun-25 |
| Unknown* | -332 | $0.00 | SI Trade Correction |
15:34:43 - 23-Jun-25 |
| Unknown* | 332 | $18.578 | SI Trade |
15:34:43 - 23-Jun-25 |
| Unknown* | -332 | $0.00 | SI Trade Correction |
15:34:43 - 23-Jun-25 |
| Unknown* | 332 | $0.00 | SI Trade |
15:34:43 - 23-Jun-25 |
| Buy* | 3,092 | $18.59 | SI Trade |
15:33:00 - 23-Jun-25 |
| Sell* | 1,230 | $18.544 | Automatic Execution |
14:08:26 - 23-Jun-25 |
| Sell* | 248 | $18.578 | Automatic Execution |
12:13:09 - 23-Jun-25 |
| Sell* | 1,230 | $18.578 | Automatic Execution |
12:13:09 - 23-Jun-25 |
| Sell* | 1,230 | $18.61 | Automatic Execution |
11:41:01 - 23-Jun-25 |
| Buy* | 1,230 | $18.58 | Automatic Execution |
08:33:00 - 23-Jun-25 |
| Sell* | 245 | $18.584 | Automatic Execution |
08:11:34 - 23-Jun-25 |
| Sell* | 6,709 | $18.584 | Automatic Execution |
08:11:34 - 23-Jun-25 |
| Buy* | 2 | $18.788 | Automatic Execution |
12:50:10 - 20-Jun-25 |
| Buy* | 245 | $18.788 | Automatic Execution |
15:42:33 - 18-Jun-25 |
| Buy* | 163 | $18.788 | Automatic Execution |
15:42:33 - 18-Jun-25 |
| Buy* | 1,508 | $18.788 | Automatic Execution |
15:41:21 - 18-Jun-25 |
| Buy* | 322 | $18.788 | Automatic Execution |
15:41:21 - 18-Jun-25 |
| Buy* | 185 | $18.758 | Result of RFQ |
13:42:52 - 18-Jun-25 |
| Buy* | 3 | $18.746 | Automatic Execution |
12:36:35 - 18-Jun-25 |
| Buy* | 255 | $18.792 | Suspected BUY Trade |
09:24:20 - 18-Jun-25 |
| Sell* | 953 | $18.76 | Automatic Execution |
08:13:46 - 18-Jun-25 |
| Sell* | 245 | $18.766 | Automatic Execution |
08:13:46 - 18-Jun-25 |
| Sell* | 322 | $18.766 | Automatic Execution |
08:13:46 - 18-Jun-25 |
| Buy* | 900 | $18.798 | SI Trade |
15:02:53 - 17-Jun-25 |
| Buy* | 26 | $18.79 | Automatic Execution |
14:56:14 - 17-Jun-25 |
| Sell* | 246 | $18.774 | Automatic Execution |
10:21:06 - 17-Jun-25 |
| Sell* | 246 | $18.782 | Automatic Execution |
10:21:00 - 17-Jun-25 |
| Sell* | 246 | $18.786 | Automatic Execution |
10:12:43 - 17-Jun-25 |
| Sell* | 246 | $18.806 | Automatic Execution |
09:56:12 - 17-Jun-25 |
| Sell* | 1,210 | $18.812 | Automatic Execution |
09:55:55 - 17-Jun-25 |
| Sell* | 321 | $18.80 | Automatic Execution |
09:05:41 - 17-Jun-25 |
| Sell* | 321 | $18.756 | Automatic Execution |
08:34:46 - 17-Jun-25 |
| Sell* | 1,210 | $18.954 | Automatic Execution |
16:09:23 - 16-Jun-25 |
| Sell* | 244 | $18.954 | Automatic Execution |
16:09:17 - 16-Jun-25 |
| Sell* | 1,210 | $18.954 | Automatic Execution |
16:09:17 - 16-Jun-25 |
| Sell* | 1,210 | $18.954 | Automatic Execution |
16:08:44 - 16-Jun-25 |
| Sell* | 322 | $18.97 | Automatic Execution |
15:35:24 - 16-Jun-25 |
| Sell* | 322 | $18.966 | Automatic Execution |
15:29:40 - 16-Jun-25 |
| Sell* | 1,210 | $18.964 | Automatic Execution |
15:21:44 - 16-Jun-25 |
| Sell* | 1,210 | $18.952 | Automatic Execution |
15:18:03 - 16-Jun-25 |
| Sell* | 1,210 | $18.952 | Automatic Execution |
15:13:42 - 16-Jun-25 |
| Sell* | 100 | $18.906 | SI Trade |
14:31:04 - 16-Jun-25 |
| Sell* | 12,000 | $18.92 | Automatic Execution |
14:30:17 - 16-Jun-25 |
| Sell* | 2,433 | $18.912 | Automatic Execution |
09:05:23 - 16-Jun-25 |
| Buy* | 4,171 | $18.904 | Suspected BUY Trade |
16:35:00 - 13-Jun-25 |
| Buy* | 320 | $18.882 | SI Trade |
15:17:55 - 13-Jun-25 |
| Buy* | 115 | $18.884 | Automatic Execution |
15:17:55 - 13-Jun-25 |
| Buy* | 320 | $18.878 | Automatic Execution |
15:17:55 - 13-Jun-25 |
| Buy* | 84 | $18.878 | Automatic Execution |
15:17:55 - 13-Jun-25 |
| Sell* | 170 | $18.856 | Automatic Execution |
15:05:40 - 13-Jun-25 |
| Buy* | 5,679 | $19.08 | Suspected BUY Trade |
16:35:10 - 12-Jun-25 |
| Buy* | 113 | $19.14 | Automatic Execution |
15:56:19 - 11-Jun-25 |
| Buy* | 839 | $19.172 | Suspected BUY Trade |
09:27:06 - 11-Jun-25 |
| Buy* | 238 | $19.144 | Suspected BUY Trade |
16:35:11 - 10-Jun-25 |
| Buy* | 200 | $19.142 | SI Trade |
15:22:50 - 10-Jun-25 |
| Buy* | 97 | $19.16 | SI Trade |
14:52:33 - 10-Jun-25 |
| Buy* | 8 | $19.152 | Automatic Execution |
14:44:29 - 10-Jun-25 |
| Buy* | 26 | $19.142 | Automatic Execution |
08:19:17 - 10-Jun-25 |
| Buy* | 363 | $19.162 | Automatic Execution |
08:00:50 - 10-Jun-25 |
| Buy* | 238 | $19.158 | Automatic Execution |
08:00:50 - 10-Jun-25 |
| Buy* | 77 | $19.076 | SI Trade |
13:06:57 - 09-Jun-25 |
| Buy* | 8 | $19.146 | SI Trade |
13:30:52 - 06-Jun-25 |
| Buy* | 25 | $19.084 | Automatic Execution |
13:25:45 - 06-Jun-25 |
| Buy* | 316 | $19.078 | Automatic Execution |
08:21:10 - 06-Jun-25 |
| Buy* | 316 | $19.072 | Automatic Execution |
08:20:34 - 06-Jun-25 |
| Sell* | 70 | $19.07 | Automatic Execution |
08:19:46 - 06-Jun-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
08:19:46 - 06-Jun-25 |
| Buy* | 316 | $19.078 | Automatic Execution |
08:16:40 - 06-Jun-25 |
| Buy* | 316 | $19.118 | Automatic Execution |
13:49:31 - 05-Jun-25 |
| Buy* | 316 | $19.066 | Automatic Execution |
13:49:15 - 05-Jun-25 |
| Buy* | 39 | $19.092 | Result of RFQ |
09:49:20 - 05-Jun-25 |
| Buy* | 316 | $19.06 | Automatic Execution |
08:42:12 - 05-Jun-25 |
| Buy* | 316 | $19.044 | Automatic Execution |
08:06:50 - 05-Jun-25 |
| Buy* | 659 | $19.04 | Automatic Execution |
08:06:39 - 05-Jun-25 |
| Buy* | 316 | $19.04 | Automatic Execution |
08:06:39 - 05-Jun-25 |
| Buy* | 316 | $19.038 | Automatic Execution |
08:06:29 - 05-Jun-25 |
| Buy* | 316 | $19.04 | Automatic Execution |
08:06:27 - 05-Jun-25 |
| Buy* | 1,200 | $19.02 | Automatic Execution |
08:01:25 - 05-Jun-25 |
| Buy* | 1,200 | $19.026 | Automatic Execution |
08:01:20 - 05-Jun-25 |
| Buy* | 1,200 | $19.026 | Automatic Execution |
08:01:15 - 05-Jun-25 |
| Buy* | 884 | $19.016 | Automatic Execution |
08:00:41 - 05-Jun-25 |
| Sell* | 316 | $19.022 | Automatic Execution |
08:00:41 - 05-Jun-25 |
| Buy* | 884 | $19.016 | Automatic Execution |
08:00:36 - 05-Jun-25 |
| Sell* | 316 | $19.02 | Automatic Execution |
08:00:36 - 05-Jun-25 |
| Buy* | 1,200 | $19.016 | Automatic Execution |
08:00:29 - 05-Jun-25 |
| Unknown* | 48,711 | $19.0328 | OTC Trade |
13:01:48 - 04-Jun-25 |
| Unknown* | 2,700 | $18.9648 | SI Trade |
17:08:42 - 03-Jun-25 |
| Buy* | 18 | $18.892 | Automatic Execution |
14:26:33 - 03-Jun-25 |
| Sell* | 2 | $18.916 | Automatic Execution |
16:02:24 - 02-Jun-25 |
| Sell* | 15,037 | $18.864 | SI Trade |
13:34:04 - 02-Jun-25 |
| Buy* | 2,389 | $18.902 | Automatic Execution |
12:55:24 - 02-Jun-25 |
| Sell* | 6,607 | $18.846 | Automatic Execution |
11:11:07 - 02-Jun-25 |
| Sell* | 534 | $18.848 | Automatic Execution |
11:11:07 - 02-Jun-25 |
| Sell* | 40 | $18.82 | Automatic Execution |
08:58:16 - 02-Jun-25 |
| Buy* | 60 | $18.928 | Automatic Execution |
14:50:23 - 30-May-25 |
| Unknown* | 271 | $18.9403 | OTC Trade |
13:19:53 - 30-May-25 |
| Sell* | 1,210 | $18.952 | Automatic Execution |
13:09:35 - 30-May-25 |