| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,037 | $18.864 | SI Trade |
13:34:04 - 02-Jun-25 |
| Buy* | 2,389 | $18.902 | Automatic Execution |
12:55:24 - 02-Jun-25 |
| Sell* | 6,607 | $18.846 | Automatic Execution |
11:11:07 - 02-Jun-25 |
| Sell* | 534 | $18.848 | Automatic Execution |
11:11:07 - 02-Jun-25 |
| Sell* | 40 | $18.82 | Automatic Execution |
08:58:16 - 02-Jun-25 |
| Buy* | 60 | $18.928 | Automatic Execution |
14:50:23 - 30-May-25 |
| Unknown* | 271 | $18.9403 | OTC Trade |
13:19:53 - 30-May-25 |
| Sell* | 1,210 | $18.952 | Automatic Execution |
13:09:35 - 30-May-25 |
| Buy* | 1 | $19.016 | Automatic Execution |
10:40:53 - 30-May-25 |
| Buy* | 120 | $18.914 | SI Trade |
08:04:05 - 30-May-25 |
| Sell* | 599 | $18.994 | Automatic Execution |
08:16:05 - 29-May-25 |
| Sell* | 102 | $18.916 | Automatic Execution |
15:22:52 - 28-May-25 |
| Buy* | 210 | $19.052 | Suspected BUY Trade |
16:35:11 - 27-May-25 |
| Buy* | 1,075 | $19.0407 | SI Trade |
12:42:24 - 27-May-25 |
| Sell* | 1,825 | $18.738 | Automatic Execution |
16:29:33 - 23-May-25 |
| Buy* | 2,965 | $18.738 | Automatic Execution |
16:29:33 - 23-May-25 |
| Buy* | 447 | $18.75 | Automatic Execution |
15:38:48 - 23-May-25 |
| Buy* | 287 | $18.752 | Automatic Execution |
15:37:28 - 23-May-25 |
| Buy* | 379 | $18.754 | Automatic Execution |
15:35:28 - 23-May-25 |
| Buy* | 302 | $18.748 | Automatic Execution |
15:33:58 - 23-May-25 |
| Buy* | 305 | $18.732 | Automatic Execution |
15:32:18 - 23-May-25 |
| Sell* | 285 | $18.716 | Automatic Execution |
15:28:51 - 23-May-25 |
| Sell* | 287 | $18.72 | Automatic Execution |
15:28:34 - 23-May-25 |
| Buy* | 271 | $18.74 | Automatic Execution |
15:27:28 - 23-May-25 |
| Buy* | 406 | $18.742 | Automatic Execution |
15:24:58 - 23-May-25 |
| Sell* | 288 | $18.728 | Automatic Execution |
15:15:44 - 23-May-25 |
| Buy* | 294 | $18.744 | Automatic Execution |
15:15:38 - 23-May-25 |
| Buy* | 270 | $18.748 | Automatic Execution |
15:13:38 - 23-May-25 |
| Buy* | 73 | $18.732 | Automatic Execution |
15:05:57 - 23-May-25 |
| Buy* | 314 | $18.666 | Automatic Execution |
14:53:29 - 23-May-25 |
| Buy* | 27 | $18.68 | Automatic Execution |
14:42:25 - 23-May-25 |
| Sell* | 1,155 | $18.564 | Automatic Execution |
13:56:41 - 23-May-25 |
| Sell* | 67 | $18.72 | Automatic Execution |
12:45:15 - 23-May-25 |
| Sell* | 7,041 | $18.834 | Automatic Execution |
12:44:02 - 23-May-25 |
| Sell* | 314 | $18.882 | Automatic Execution |
12:43:53 - 23-May-25 |
| Sell* | 80 | $18.914 | Automatic Execution |
12:19:51 - 23-May-25 |
| Unknown* | 15,000 | $18.954 | OTC Trade |
10:16:49 - 23-May-25 |
| Buy* | 314 | $18.998 | Automatic Execution |
08:36:38 - 23-May-25 |
| Buy* | 314 | $18.986 | Automatic Execution |
08:25:46 - 23-May-25 |
| Buy* | 314 | $18.998 | Automatic Execution |
08:20:49 - 23-May-25 |
| Buy* | 314 | $18.998 | Automatic Execution |
08:19:49 - 23-May-25 |
| Buy* | 314 | $18.996 | Automatic Execution |
08:19:31 - 23-May-25 |
| Buy* | 314 | $18.988 | Automatic Execution |
08:17:36 - 23-May-25 |
| Buy* | 314 | $18.986 | Automatic Execution |
08:16:55 - 23-May-25 |
| Sell* | 2,802 | $18.978 | Automatic Execution |
08:15:33 - 23-May-25 |
| Buy* | 314 | $18.99 | Automatic Execution |
08:09:09 - 23-May-25 |
| Buy* | 314 | $18.984 | Automatic Execution |
08:05:06 - 23-May-25 |
| Buy* | 6,610 | $18.982 | Automatic Execution |
08:03:13 - 23-May-25 |
| Buy* | 313 | $18.914 | Automatic Execution |
16:13:30 - 22-May-25 |
| Buy* | 313 | $18.908 | Automatic Execution |
16:12:05 - 22-May-25 |
| Buy* | 313 | $18.87 | Automatic Execution |
13:53:22 - 22-May-25 |
| Buy* | 997 | $18.872 | Automatic Execution |
13:50:17 - 22-May-25 |
| Buy* | 313 | $18.868 | Automatic Execution |
13:50:17 - 22-May-25 |
| Buy* | 246 | $18.88 | Automatic Execution |
10:59:19 - 22-May-25 |
| Sell* | 1,534 | $18.846 | Automatic Execution |
10:16:07 - 22-May-25 |
| Sell* | 1,061 | $18.844 | Automatic Execution |
10:16:07 - 22-May-25 |
| Sell* | 29 | $18.844 | Automatic Execution |
10:16:07 - 22-May-25 |
| Sell* | 2,936 | $18.844 | Automatic Execution |
10:16:07 - 22-May-25 |
| Sell* | 166 | $18.846 | Automatic Execution |
10:16:07 - 22-May-25 |
| Sell* | 313 | $18.852 | Automatic Execution |
10:16:07 - 22-May-25 |
| Sell* | 1,180 | $18.868 | Automatic Execution |
10:16:07 - 22-May-25 |
| Buy* | 313 | $18.912 | Automatic Execution |
09:04:11 - 22-May-25 |
| Buy* | 313 | $18.908 | Automatic Execution |
09:02:06 - 22-May-25 |
| Sell* | 867 | $18.918 | Automatic Execution |
08:33:00 - 22-May-25 |
| Sell* | 313 | $18.918 | Automatic Execution |
08:33:00 - 22-May-25 |
| Sell* | 313 | $18.922 | Automatic Execution |
08:32:36 - 22-May-25 |
| Sell* | 1,180 | $18.936 | Automatic Execution |
08:19:31 - 22-May-25 |
| Sell* | 867 | $18.936 | Automatic Execution |
08:19:26 - 22-May-25 |
| Buy* | 313 | $18.936 | Automatic Execution |
08:19:26 - 22-May-25 |
| Sell* | 867 | $18.94 | Automatic Execution |
08:19:21 - 22-May-25 |
| Buy* | 313 | $18.938 | Automatic Execution |
08:19:21 - 22-May-25 |
| Buy* | 2 | $19.094 | Suspected BUY Trade |
16:35:07 - 21-May-25 |
| Sell* | 732 | $19.056 | Automatic Execution |
16:29:50 - 21-May-25 |
| Sell* | 659 | $19.056 | Automatic Execution |
16:28:15 - 21-May-25 |
| Sell* | 478 | $19.062 | Automatic Execution |
16:26:10 - 21-May-25 |
| Buy* | 383 | $19.066 | Automatic Execution |
16:24:41 - 21-May-25 |
| Sell* | 534 | $19.056 | Automatic Execution |
16:23:30 - 21-May-25 |
| Sell* | 339 | $19.06 | Automatic Execution |
16:21:10 - 21-May-25 |
| Sell* | 312 | $19.06 | Automatic Execution |
16:21:10 - 21-May-25 |
| Sell* | 598 | $19.064 | Automatic Execution |
16:19:00 - 21-May-25 |
| Sell* | 577 | $19.064 | Automatic Execution |
16:16:50 - 21-May-25 |
| Sell* | 94 | $19.062 | Automatic Execution |
16:15:20 - 21-May-25 |
| Sell* | 312 | $19.062 | Automatic Execution |
16:15:20 - 21-May-25 |
| Sell* | 431 | $19.06 | Automatic Execution |
16:13:50 - 21-May-25 |
| Sell* | 603 | $19.062 | Automatic Execution |
16:11:30 - 21-May-25 |
| Sell* | 34 | $19.06 | Automatic Execution |
16:10:00 - 21-May-25 |
| Sell* | 312 | $19.064 | Automatic Execution |
16:10:00 - 21-May-25 |
| Sell* | 34 | $19.054 | Automatic Execution |
16:08:20 - 21-May-25 |
| Sell* | 312 | $19.056 | Automatic Execution |
16:08:20 - 21-May-25 |
| Sell* | 173 | $19.05 | Automatic Execution |
16:04:30 - 21-May-25 |
| Buy* | 677 | $19.106 | Automatic Execution |
15:06:53 - 21-May-25 |
| Buy* | 175 | $19.098 | Automatic Execution |
15:06:53 - 21-May-25 |
| Buy* | 312 | $19.096 | Automatic Execution |
15:06:53 - 21-May-25 |
| Sell* | 220 | $18.992 | Automatic Execution |
09:39:26 - 21-May-25 |
| Buy* | 456 | $19.066 | SI Trade |
15:35:55 - 20-May-25 |
| Buy* | 6,613 | $19.072 | Automatic Execution |
15:13:00 - 20-May-25 |
| Buy* | 6,613 | $19.068 | Automatic Execution |
15:11:35 - 20-May-25 |
| Buy* | 227 | $19.068 | Automatic Execution |
15:11:35 - 20-May-25 |
| Sell* | 1,116 | $18.938 | Automatic Execution |
08:12:46 - 20-May-25 |
| Sell* | 231 | $18.94 | Automatic Execution |
08:12:46 - 20-May-25 |
| Sell* | 313 | $18.952 | Automatic Execution |
08:12:46 - 20-May-25 |
| Buy* | 694 | $18.868 | Automatic Execution |
15:12:34 - 19-May-25 |
| Sell* | 107 | $18.788 | Automatic Execution |
14:13:18 - 19-May-25 |
| Unknown* | 2,797 | $18.7918 | OTC Trade |
14:12:22 - 19-May-25 |
| Buy* | 144 | $18.778 | Automatic Execution |
11:09:50 - 19-May-25 |
| Buy* | 226 | $18.778 | Automatic Execution |
11:09:50 - 19-May-25 |
| Buy* | 33 | $18.816 | Automatic Execution |
14:28:38 - 16-May-25 |
| Buy* | 83 | $18.806 | SI Trade |
14:02:44 - 16-May-25 |
| Sell* | 763 | $18.828 | Result of RFQ |
13:32:50 - 16-May-25 |
| Unknown* | 1,315 | $18.911 | OTC Trade |
11:46:36 - 16-May-25 |
| Sell* | 185 | $18.88 | Automatic Execution |
09:40:12 - 16-May-25 |
| Sell* | 9 | $18.742 | Uncrossing Trade |
16:35:21 - 15-May-25 |
| Unknown* | 220 | $18.752 | OTC Trade |
16:12:35 - 15-May-25 |
| Sell* | 5,363 | $18.678 | Automatic Execution |
13:09:23 - 15-May-25 |
| Sell* | 249 | $18.678 | Automatic Execution |
13:09:23 - 15-May-25 |
| Buy* | 2,000 | $18.70 | Automatic Execution |
12:55:11 - 15-May-25 |
| Buy* | 240 | $18.698 | Automatic Execution |
12:54:48 - 15-May-25 |
| Sell* | 1,075 | $18.58 | Automatic Execution |
08:15:37 - 15-May-25 |
| Buy* | 874 | $18.676 | Automatic Execution |
15:31:15 - 14-May-25 |
| Buy* | 30 | $18.658 | Automatic Execution |
14:53:48 - 14-May-25 |
| Sell* | 1,834 | $18.628 | Automatic Execution |
14:48:07 - 14-May-25 |
| Buy* | 149 | $18.69 | Automatic Execution |
16:19:59 - 13-May-25 |
| Sell* | 400 | $18.666 | SI Trade |
16:02:45 - 13-May-25 |
| Sell* | 700 | $18.658 | SI Trade |
15:52:46 - 13-May-25 |
| Buy* | 1,300 | $18.682 | Automatic Execution |
14:40:34 - 13-May-25 |
| Sell* | 4,471 | $18.676 | Automatic Execution |
14:16:34 - 13-May-25 |
| Sell* | 460 | $18.686 | Automatic Execution |
12:42:28 - 13-May-25 |
| Sell* | 1,006 | $18.686 | Automatic Execution |
12:42:28 - 13-May-25 |
| Sell* | 1,532 | $18.688 | Automatic Execution |
12:42:28 - 13-May-25 |
| Sell* | 3,814 | $18.688 | Automatic Execution |
12:42:28 - 13-May-25 |
| Unknown* | 7,295 | $18.7026 | OTC Trade |
12:23:09 - 13-May-25 |
| Buy* | 213 | $18.718 | Automatic Execution |
08:18:04 - 13-May-25 |
| Buy* | 16,215 | $18.704 | Suspected BUY Trade |
16:35:03 - 12-May-25 |
| Buy* | 2,820 | $18.64 | Automatic Execution |
14:04:34 - 12-May-25 |
| Buy* | 246 | $18.638 | Automatic Execution |
14:04:34 - 12-May-25 |
| Sell* | 827 | $18.648 | Automatic Execution |
10:36:31 - 12-May-25 |
| Sell* | 1,263 | $18.422 | Automatic Execution |
16:25:30 - 09-May-25 |
| Sell* | 73 | $18.424 | Automatic Execution |
16:25:30 - 09-May-25 |
| Sell* | 322 | $18.43 | Automatic Execution |
16:25:30 - 09-May-25 |
| Sell* | 129 | $18.44 | Automatic Execution |
16:25:30 - 09-May-25 |
| Sell* | 5,445 | $18.44 | Automatic Execution |
16:25:30 - 09-May-25 |
| Unknown* | 50,360 | $18.47 | OTC Trade |
15:51:47 - 09-May-25 |
| Buy* | 17 | $18.486 | Automatic Execution |
15:15:17 - 09-May-25 |
| Buy* | 684 | $18.458 | Automatic Execution |
11:11:12 - 08-May-25 |
| Buy* | 185 | $18.456 | Automatic Execution |
11:11:12 - 08-May-25 |
| Buy* | 325 | $18.448 | Automatic Execution |
11:11:12 - 08-May-25 |
| Sell* | 246 | $18.292 | Automatic Execution |
14:06:52 - 07-May-25 |
| Buy* | 22 | $18.38 | Automatic Execution |
15:55:57 - 06-May-25 |
| Buy* | 247 | $18.386 | SI Trade |
15:30:50 - 06-May-25 |
| Buy* | 15 | $18.37 | SI Trade |
15:05:20 - 06-May-25 |
| Buy* | 124 | $18.366 | Automatic Execution |
14:47:34 - 06-May-25 |
| Buy* | 3 | $18.376 | SI Trade |
14:45:20 - 06-May-25 |
| Unknown* | 50,785 | $18.382 | OTC Trade |
13:46:35 - 06-May-25 |
| Sell* | 322 | $18.37 | Automatic Execution |
13:16:51 - 06-May-25 |
| Sell* | 129 | $18.37 | Automatic Execution |
13:16:51 - 06-May-25 |
| Sell* | 902 | $18.316 | Automatic Execution |
10:05:37 - 06-May-25 |
| Sell* | 515 | $18.31 | Automatic Execution |
10:04:17 - 06-May-25 |
| Sell* | 360 | $18.31 | Automatic Execution |
10:03:27 - 06-May-25 |
| Sell* | 614 | $18.316 | Automatic Execution |
10:02:17 - 06-May-25 |
| Buy* | 4 | $18.342 | SI Trade |
10:01:52 - 06-May-25 |
| Sell* | 541 | $18.332 | Automatic Execution |
10:01:17 - 06-May-25 |
| Sell* | 540 | $18.338 | Automatic Execution |
09:59:57 - 06-May-25 |
| Sell* | 502 | $18.338 | Automatic Execution |
09:58:47 - 06-May-25 |
| Sell* | 437 | $18.332 | Automatic Execution |
09:57:47 - 06-May-25 |
| Sell* | 380 | $18.332 | Automatic Execution |
09:56:47 - 06-May-25 |
| Sell* | 452 | $18.332 | Automatic Execution |
09:55:47 - 06-May-25 |
| Sell* | 624 | $18.346 | Automatic Execution |
09:54:07 - 06-May-25 |
| Sell* | 352 | $18.346 | Automatic Execution |
09:53:07 - 06-May-25 |
| Sell* | 159 | $18.338 | Automatic Execution |
09:50:47 - 06-May-25 |
| Sell* | 110 | $18.232 | Automatic Execution |
09:13:05 - 02-May-25 |
| Sell* | 329 | $18.24 | Automatic Execution |
09:13:05 - 02-May-25 |
| Sell* | 319 | $18.242 | Automatic Execution |
09:13:05 - 02-May-25 |
| Unknown* | 2,303 | $18.2207 | OTC Trade |
09:08:12 - 02-May-25 |
| Buy* | 54 | $18.238 | Suspected BUY Trade |
10:07:49 - 01-May-25 |
| Sell* | 330 | $18.154 | Automatic Execution |
08:05:19 - 01-May-25 |
| Sell* | 330 | $18.17 | Automatic Execution |
08:02:42 - 01-May-25 |
| Buy* | 9 | $18.028 | Automatic Execution |
16:27:10 - 30-Apr-25 |
| Buy* | 5,000 | $17.976 | Automatic Execution |
15:30:49 - 30-Apr-25 |
| Buy* | 334 | $17.958 | Automatic Execution |
15:30:36 - 30-Apr-25 |
| Unknown* | 8,955 | $17.934 | OTC Trade |
14:03:14 - 30-Apr-25 |
| Unknown* | 24,053 | $17.936 | OTC Trade |
13:56:19 - 30-Apr-25 |
| Buy* | 28 | $18.032 | Automatic Execution |
09:08:14 - 30-Apr-25 |
| Buy* | 334 | $18.026 | Automatic Execution |
09:08:14 - 30-Apr-25 |
| Buy* | 4,410 | $17.99 | Automatic Execution |
16:27:58 - 29-Apr-25 |
| Buy* | 590 | $17.99 | Automatic Execution |
16:27:58 - 29-Apr-25 |
| Buy* | 4,410 | $17.99 | Automatic Execution |
16:27:51 - 29-Apr-25 |
| Buy* | 590 | $17.99 | Automatic Execution |
16:27:51 - 29-Apr-25 |
| Buy* | 5,000 | $17.99 | Automatic Execution |
16:27:43 - 29-Apr-25 |
| Buy* | 4,343 | $17.972 | Automatic Execution |
15:14:55 - 29-Apr-25 |
| Buy* | 2,965 | $17.97 | Automatic Execution |
15:14:55 - 29-Apr-25 |
| Buy* | 6,401 | $17.97 | Automatic Execution |
15:14:55 - 29-Apr-25 |
| Buy* | 77 | $17.968 | Automatic Execution |
15:14:55 - 29-Apr-25 |
| Buy* | 336 | $17.962 | Automatic Execution |
15:14:55 - 29-Apr-25 |
| Sell* | 336 | $17.924 | Automatic Execution |
14:21:52 - 29-Apr-25 |
| Sell* | 336 | $17.912 | Automatic Execution |
14:04:04 - 29-Apr-25 |
| Sell* | 336 | $17.932 | Automatic Execution |
13:57:42 - 29-Apr-25 |
| Sell* | 1,704 | $17.93 | Automatic Execution |
12:03:27 - 29-Apr-25 |
| Sell* | 336 | $17.93 | Automatic Execution |
12:03:11 - 29-Apr-25 |
| Sell* | 336 | $17.93 | Automatic Execution |
12:03:09 - 29-Apr-25 |
| Sell* | 236 | $17.93 | Automatic Execution |
12:02:53 - 29-Apr-25 |