| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 314 | $17.852 | Automatic Execution |
11:12:34 - 03-Apr-25 |
| Sell* | 750 | $18.134 | Automatic Execution |
15:48:07 - 02-Apr-25 |
| Sell* | 271 | $18.158 | Automatic Execution |
15:28:08 - 01-Apr-25 |
| Buy* | 858 | $18.26 | Automatic Execution |
13:12:59 - 01-Apr-25 |
| Buy* | 279 | $18.26 | Automatic Execution |
13:12:59 - 01-Apr-25 |
| Sell* | 273 | $18.274 | Automatic Execution |
11:00:50 - 01-Apr-25 |
| Buy* | 2,908 | $18.30 | Automatic Execution |
10:52:58 - 01-Apr-25 |
| Buy* | 5,343 | $18.30 | Automatic Execution |
10:52:58 - 01-Apr-25 |
| Buy* | 2,908 | $18.302 | Automatic Execution |
10:52:41 - 01-Apr-25 |
| Buy* | 19,757 | $18.302 | Automatic Execution |
10:52:41 - 01-Apr-25 |
| Buy* | 138 | $18.302 | Automatic Execution |
10:52:41 - 01-Apr-25 |
| Sell* | 117 | $18.344 | Automatic Execution |
16:28:55 - 28-Mar-25 |
| Buy* | 271 | $18.328 | Automatic Execution |
15:20:08 - 28-Mar-25 |
| Sell* | 308 | $18.29 | Automatic Execution |
15:09:42 - 28-Mar-25 |
| Buy* | 4 | $18.31 | Automatic Execution |
14:50:51 - 28-Mar-25 |
| Sell* | 308 | $18.31 | Automatic Execution |
14:41:19 - 28-Mar-25 |
| Buy* | 117 | $18.372 | Automatic Execution |
13:08:05 - 28-Mar-25 |
| Sell* | 328 | $18.36 | Automatic Execution |
10:04:46 - 28-Mar-25 |
| Sell* | 91 | $18.422 | Uncrossing Trade |
16:35:00 - 27-Mar-25 |
| Sell* | 1,003 | $18.408 | Automatic Execution |
16:14:46 - 27-Mar-25 |
| Sell* | 2,908 | $18.408 | Automatic Execution |
16:14:46 - 27-Mar-25 |
| Sell* | 306 | $18.41 | Automatic Execution |
16:14:46 - 27-Mar-25 |
| Sell* | 91 | $18.414 | Automatic Execution |
16:14:46 - 27-Mar-25 |
| Sell* | 1,140 | $18.418 | Automatic Execution |
16:14:46 - 27-Mar-25 |
| Sell* | 5,355 | $18.57 | Automatic Execution |
13:39:01 - 26-Mar-25 |
| Buy* | 47 | $18.656 | Automatic Execution |
15:18:46 - 25-Mar-25 |
| Unknown* | 1,864 | $18.6839 | OTC Trade |
14:05:55 - 25-Mar-25 |
| Buy* | 262 | $18.58 | Automatic Execution |
16:19:12 - 24-Mar-25 |
| Buy* | 3,336 | $18.574 | Automatic Execution |
16:17:06 - 24-Mar-25 |
| Sell* | 610 | $18.59 | Automatic Execution |
14:56:12 - 24-Mar-25 |
| Sell* | 2,825 | $18.59 | Automatic Execution |
14:56:12 - 24-Mar-25 |
| Sell* | 21 | $18.59 | Automatic Execution |
14:56:12 - 24-Mar-25 |
| Buy* | 721 | $18.716 | Automatic Execution |
08:17:00 - 24-Mar-25 |
| Buy* | 305 | $18.714 | Automatic Execution |
08:17:00 - 24-Mar-25 |
| Unknown* | 405 | $18.5665 | OTC Trade |
14:53:23 - 21-Mar-25 |
| Buy* | 81 | $18.57 | Automatic Execution |
08:30:57 - 21-Mar-25 |
| Sell* | 967 | $18.70 | Automatic Execution |
16:06:37 - 20-Mar-25 |
| Sell* | 149 | $18.70 | Automatic Execution |
16:06:37 - 20-Mar-25 |
| Buy* | 217 | $18.722 | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Buy* | 89 | $18.72 | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Buy* | 531 | $18.684 | Automatic Execution |
11:57:58 - 20-Mar-25 |
| Sell* | 105 | $18.784 | Automatic Execution |
08:10:26 - 20-Mar-25 |
| Buy* | 147 | $18.83 | Suspected BUY Trade |
16:35:00 - 19-Mar-25 |
| Buy* | 404 | $18.788 | Automatic Execution |
15:05:42 - 19-Mar-25 |
| Buy* | 147 | $18.714 | Automatic Execution |
08:01:03 - 19-Mar-25 |
| Buy* | 5,328 | $18.712 | Automatic Execution |
08:01:02 - 19-Mar-25 |
| Sell* | 546 | $18.724 | Automatic Execution |
15:54:34 - 18-Mar-25 |
| Sell* | 131 | $18.726 | Automatic Execution |
15:54:34 - 18-Mar-25 |
| Buy* | 8 | $18.764 | Automatic Execution |
14:47:07 - 18-Mar-25 |
| Buy* | 131 | $18.772 | Automatic Execution |
13:49:31 - 18-Mar-25 |
| Buy* | 5,356 | $18.772 | Automatic Execution |
13:49:31 - 18-Mar-25 |
| Sell* | 1,622 | $18.75 | Automatic Execution |
13:48:31 - 18-Mar-25 |
| Sell* | 105 | $18.752 | Automatic Execution |
13:48:31 - 18-Mar-25 |
| Buy* | 6 | $18.552 | Automatic Execution |
08:10:23 - 17-Mar-25 |
| Buy* | 425 | $18.504 | Automatic Execution |
14:57:33 - 14-Mar-25 |
| Buy* | 105 | $18.502 | Automatic Execution |
14:57:33 - 14-Mar-25 |
| Buy* | 2,250 | $18.442 | Automatic Execution |
13:24:24 - 14-Mar-25 |
| Buy* | 4,428 | $18.272 | Automatic Execution |
08:12:33 - 14-Mar-25 |
| Sell* | 97 | $18.272 | Automatic Execution |
08:12:33 - 14-Mar-25 |
| Buy* | 1,904 | $18.302 | Automatic Execution |
16:16:53 - 13-Mar-25 |
| Buy* | 88 | $18.298 | Automatic Execution |
16:16:53 - 13-Mar-25 |
| Buy* | 313 | $18.298 | Automatic Execution |
16:16:53 - 13-Mar-25 |
| Unknown* | 778 | $18.309 | OTC Trade |
16:11:15 - 13-Mar-25 |
| Buy* | 194 | $18.328 | Automatic Execution |
15:49:44 - 13-Mar-25 |
| Buy* | 187 | $18.326 | Automatic Execution |
15:49:44 - 13-Mar-25 |
| Buy* | 158 | $18.326 | Automatic Execution |
15:49:24 - 13-Mar-25 |
| Buy* | 281 | $18.31 | Automatic Execution |
15:48:54 - 13-Mar-25 |
| Buy* | 242 | $18.314 | Automatic Execution |
15:48:24 - 13-Mar-25 |
| Buy* | 202 | $18.316 | Automatic Execution |
15:47:54 - 13-Mar-25 |
| Buy* | 9 | $18.304 | Automatic Execution |
15:47:04 - 13-Mar-25 |
| Buy* | 313 | $18.304 | Automatic Execution |
15:47:04 - 13-Mar-25 |
| Buy* | 281 | $18.30 | Automatic Execution |
15:46:24 - 13-Mar-25 |
| Buy* | 259 | $18.308 | Automatic Execution |
15:45:44 - 13-Mar-25 |
| Buy* | 281 | $18.30 | Automatic Execution |
15:44:54 - 13-Mar-25 |
| Buy* | 248 | $18.31 | Automatic Execution |
15:44:14 - 13-Mar-25 |
| Buy* | 288 | $18.284 | Automatic Execution |
15:43:24 - 13-Mar-25 |
| Buy* | 75 | $18.262 | Automatic Execution |
15:42:04 - 13-Mar-25 |
| Buy* | 1,242 | $18.288 | Result of RFQ |
15:35:22 - 13-Mar-25 |
| Buy* | 1,150 | $18.38 | Automatic Execution |
11:18:57 - 13-Mar-25 |
| Buy* | 313 | $18.374 | Automatic Execution |
11:18:56 - 13-Mar-25 |
| Buy* | 2,482 | $18.238 | Automatic Execution |
08:18:46 - 13-Mar-25 |
| Sell* | 5,457 | $18.238 | Automatic Execution |
08:18:46 - 13-Mar-25 |
| Sell* | 313 | $18.24 | Automatic Execution |
08:18:46 - 13-Mar-25 |
| Sell* | 2,573 | $18.24 | Automatic Execution |
08:18:46 - 13-Mar-25 |
| Sell* | 2,825 | $18.244 | Automatic Execution |
08:18:46 - 13-Mar-25 |
| Sell* | 2,884 | $18.24 | Automatic Execution |
08:18:46 - 13-Mar-25 |
| Sell* | 5,457 | $18.242 | Automatic Execution |
08:18:46 - 13-Mar-25 |
| Sell* | 2,825 | $18.242 | Automatic Execution |
08:18:46 - 13-Mar-25 |
| Sell* | 5,457 | $18.244 | Automatic Execution |
08:18:46 - 13-Mar-25 |
| Buy* | 317 | $18.358 | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Unknown* | 16 | $18.3125 | OTC Trade |
08:51:51 - 12-Mar-25 |
| Buy* | 1,825 | $18.188 | Automatic Execution |
14:46:03 - 11-Mar-25 |
| Buy* | 38,179 | $18.312 | Automatic Execution |
13:42:44 - 11-Mar-25 |
| Buy* | 9,804 | $18.312 | Automatic Execution |
13:42:44 - 11-Mar-25 |
| Sell* | 5,417 | $18.312 | Automatic Execution |
13:42:40 - 11-Mar-25 |
| Sell* | 1,096 | $18.468 | Automatic Execution |
08:44:17 - 11-Mar-25 |
| Buy* | 65 | $18.472 | Automatic Execution |
08:24:59 - 11-Mar-25 |
| Buy* | 694 | $18.47 | Automatic Execution |
16:15:53 - 10-Mar-25 |
| Buy* | 2,620 | $18.522 | Automatic Execution |
15:36:37 - 10-Mar-25 |
| Unknown* | 250 | $18.4584 | OTC Trade |
14:33:03 - 10-Mar-25 |
| Buy* | 52 | $18.524 | Automatic Execution |
13:08:54 - 10-Mar-25 |
| Buy* | 443 | $18.596 | Suspected BUY Trade |
10:29:32 - 10-Mar-25 |
| Buy* | 5,348 | $18.674 | Automatic Execution |
08:40:20 - 10-Mar-25 |
| Buy* | 190 | $18.782 | Automatic Execution |
08:00:40 - 10-Mar-25 |
| Sell* | 1,044 | $18.718 | Automatic Execution |
15:59:43 - 07-Mar-25 |
| Sell* | 107 | $18.726 | Automatic Execution |
15:59:42 - 07-Mar-25 |
| Sell* | 195 | $18.726 | Automatic Execution |
15:59:42 - 07-Mar-25 |
| Sell* | 402 | $18.708 | Automatic Execution |
15:58:52 - 07-Mar-25 |
| Sell* | 107 | $18.708 | Automatic Execution |
15:58:42 - 07-Mar-25 |
| Sell* | 862 | $18.722 | Automatic Execution |
15:57:42 - 07-Mar-25 |
| Sell* | 107 | $18.722 | Automatic Execution |
15:57:42 - 07-Mar-25 |
| Sell* | 247 | $18.722 | Automatic Execution |
15:57:02 - 07-Mar-25 |
| Sell* | 302 | $18.73 | Automatic Execution |
15:57:02 - 07-Mar-25 |
| Sell* | 154 | $18.732 | Automatic Execution |
15:56:32 - 07-Mar-25 |
| Sell* | 860 | $18.728 | Automatic Execution |
15:56:02 - 07-Mar-25 |
| Buy* | 597 | $18.74 | Automatic Execution |
15:55:06 - 07-Mar-25 |
| Buy* | 55 | $18.74 | Automatic Execution |
15:55:06 - 07-Mar-25 |
| Buy* | 79 | $18.74 | Automatic Execution |
15:55:06 - 07-Mar-25 |
| Buy* | 11 | $18.74 | Automatic Execution |
15:55:06 - 07-Mar-25 |
| Sell* | 107 | $18.72 | Automatic Execution |
15:54:42 - 07-Mar-25 |
| Sell* | 672 | $18.712 | Automatic Execution |
15:53:52 - 07-Mar-25 |
| Sell* | 302 | $18.712 | Automatic Execution |
15:53:52 - 07-Mar-25 |
| Sell* | 413 | $18.72 | Automatic Execution |
15:53:02 - 07-Mar-25 |
| Sell* | 136 | $18.726 | Automatic Execution |
15:53:02 - 07-Mar-25 |
| Sell* | 166 | $18.726 | Automatic Execution |
15:53:02 - 07-Mar-25 |
| Sell* | 247 | $18.72 | Automatic Execution |
15:52:12 - 07-Mar-25 |
| Sell* | 302 | $18.73 | Automatic Execution |
15:52:12 - 07-Mar-25 |
| Sell* | 267 | $18.704 | Automatic Execution |
15:49:09 - 07-Mar-25 |
| Buy* | 6,633 | $18.74 | Automatic Execution |
15:49:07 - 07-Mar-25 |
| Buy* | 2,866 | $18.738 | Automatic Execution |
15:49:07 - 07-Mar-25 |
| Buy* | 106 | $18.74 | Automatic Execution |
15:49:07 - 07-Mar-25 |
| Buy* | 302 | $18.74 | Automatic Execution |
15:49:05 - 07-Mar-25 |
| Buy* | 196 | $18.718 | Automatic Execution |
15:49:02 - 07-Mar-25 |
| Buy* | 656 | $18.698 | Automatic Execution |
15:48:58 - 07-Mar-25 |
| Buy* | 559 | $18.694 | Automatic Execution |
15:48:58 - 07-Mar-25 |
| Buy* | 91 | $18.694 | Automatic Execution |
15:48:58 - 07-Mar-25 |
| Sell* | 127 | $18.678 | Automatic Execution |
15:48:53 - 07-Mar-25 |
| Sell* | 1,094 | $18.678 | Automatic Execution |
15:48:42 - 07-Mar-25 |
| Sell* | 120 | $18.682 | Automatic Execution |
15:47:32 - 07-Mar-25 |
| Buy* | 92 | $18.688 | Automatic Execution |
15:45:40 - 07-Mar-25 |
| Buy* | 656 | $18.688 | Automatic Execution |
15:45:40 - 07-Mar-25 |
| Buy* | 654 | $18.684 | Automatic Execution |
15:45:15 - 07-Mar-25 |
| Buy* | 2 | $18.684 | Automatic Execution |
15:45:15 - 07-Mar-25 |
| Sell* | 274 | $18.662 | Automatic Execution |
15:43:52 - 07-Mar-25 |
| Sell* | 39 | $18.662 | Automatic Execution |
15:43:52 - 07-Mar-25 |
| Buy* | 43,800 | $18.656 | Automatic Execution |
15:43:33 - 07-Mar-25 |
| Buy* | 302 | $18.656 | Automatic Execution |
15:43:32 - 07-Mar-25 |
| Sell* | 302 | $18.656 | Automatic Execution |
15:43:24 - 07-Mar-25 |
| Buy* | 7,063 | $18.658 | Automatic Execution |
15:43:03 - 07-Mar-25 |
| Buy* | 7,063 | $18.658 | Automatic Execution |
15:43:03 - 07-Mar-25 |
| Buy* | 43,800 | $18.658 | Automatic Execution |
15:43:03 - 07-Mar-25 |
| Sell* | 2,825 | $18.658 | Automatic Execution |
15:43:03 - 07-Mar-25 |
| Sell* | 2,825 | $18.658 | Automatic Execution |
15:43:03 - 07-Mar-25 |
| Buy* | 32,966 | $18.668 | Automatic Execution |
15:32:54 - 07-Mar-25 |
| Sell* | 19,757 | $18.672 | Automatic Execution |
15:32:54 - 07-Mar-25 |
| Sell* | 302 | $18.672 | Automatic Execution |
15:32:54 - 07-Mar-25 |
| Sell* | 2,825 | $18.674 | Automatic Execution |
15:32:54 - 07-Mar-25 |
| Sell* | 1 | $18.654 | Automatic Execution |
13:05:20 - 07-Mar-25 |
| Sell* | 187 | $18.692 | Automatic Execution |
11:44:42 - 07-Mar-25 |
| Sell* | 6,550 | $18.692 | Automatic Execution |
11:44:42 - 07-Mar-25 |
| Sell* | 2,825 | $18.692 | Automatic Execution |
11:44:42 - 07-Mar-25 |
| Sell* | 3,476 | $18.69 | Automatic Execution |
11:43:42 - 07-Mar-25 |
| Sell* | 302 | $18.69 | Automatic Execution |
11:43:42 - 07-Mar-25 |
| Sell* | 2,825 | $18.692 | Automatic Execution |
11:43:42 - 07-Mar-25 |
| Sell* | 4,734 | $18.694 | Automatic Execution |
11:42:32 - 07-Mar-25 |
| Sell* | 2,825 | $18.694 | Automatic Execution |
11:42:32 - 07-Mar-25 |
| Sell* | 6,649 | $18.694 | Automatic Execution |
11:41:22 - 07-Mar-25 |
| Sell* | 7,631 | $18.698 | Automatic Execution |
11:40:12 - 07-Mar-25 |
| Buy* | 2,967 | $18.714 | Automatic Execution |
11:39:16 - 07-Mar-25 |
| Sell* | 3,055 | $18.70 | Automatic Execution |
11:38:32 - 07-Mar-25 |
| Sell* | 88 | $18.70 | Automatic Execution |
11:38:32 - 07-Mar-25 |
| Sell* | 3,398 | $18.702 | Automatic Execution |
11:37:42 - 07-Mar-25 |
| Sell* | 1,120 | $18.704 | Automatic Execution |
11:37:12 - 07-Mar-25 |
| Sell* | 1,120 | $18.708 | Automatic Execution |
11:37:02 - 07-Mar-25 |
| Sell* | 268 | $18.71 | Automatic Execution |
11:37:02 - 07-Mar-25 |
| Sell* | 2,392 | $18.71 | Automatic Execution |
11:36:22 - 07-Mar-25 |
| Sell* | 1,113 | $18.71 | Automatic Execution |
11:36:22 - 07-Mar-25 |
| Sell* | 4,193 | $18.71 | Automatic Execution |
11:35:42 - 07-Mar-25 |
| Sell* | 527 | $18.706 | Automatic Execution |
11:35:02 - 07-Mar-25 |
| Sell* | 3,344 | $18.706 | Automatic Execution |
11:35:02 - 07-Mar-25 |
| Sell* | 1,418 | $18.706 | Automatic Execution |
11:34:09 - 07-Mar-25 |
| Sell* | 2,825 | $18.706 | Automatic Execution |
11:34:09 - 07-Mar-25 |
| Sell* | 544 | $18.706 | Automatic Execution |
11:34:09 - 07-Mar-25 |
| Buy* | 3 | $18.714 | Automatic Execution |
11:34:09 - 07-Mar-25 |
| Sell* | 4,762 | $18.706 | Automatic Execution |
11:33:22 - 07-Mar-25 |
| Sell* | 2,726 | $18.704 | Automatic Execution |
11:32:52 - 07-Mar-25 |
| Sell* | 3,092 | $18.702 | Automatic Execution |
11:32:22 - 07-Mar-25 |
| Sell* | 2,743 | $18.706 | Automatic Execution |
11:31:52 - 07-Mar-25 |
| Sell* | 4,550 | $18.708 | Automatic Execution |
11:31:02 - 07-Mar-25 |
| Sell* | 2,557 | $18.70 | Automatic Execution |
11:30:22 - 07-Mar-25 |
| Sell* | 1,387 | $18.70 | Automatic Execution |
11:30:22 - 07-Mar-25 |
| Sell* | 2,979 | $18.70 | Automatic Execution |
11:29:42 - 07-Mar-25 |
| Sell* | 940 | $18.70 | Automatic Execution |
11:29:42 - 07-Mar-25 |
| Sell* | 730 | $18.70 | Automatic Execution |
11:28:52 - 07-Mar-25 |
| Sell* | 3,636 | $18.70 | Automatic Execution |
11:28:52 - 07-Mar-25 |
| Sell* | 2,295 | $18.70 | Automatic Execution |
11:28:02 - 07-Mar-25 |
| Sell* | 2,281 | $18.70 | Automatic Execution |
11:28:02 - 07-Mar-25 |
| Sell* | 3,025 | $18.70 | Automatic Execution |
11:27:22 - 07-Mar-25 |
| Sell* | 1,239 | $18.702 | Automatic Execution |
11:26:12 - 07-Mar-25 |
| Sell* | 550 | $18.666 | Automatic Execution |
10:35:03 - 07-Mar-25 |