Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeurope $ (XEOU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 286 $21.02 Automatic Execution
 14:02:45 - 02-Apr-26
Sell* 214 $21.02 Automatic Execution
 14:02:45 - 02-Apr-26
Buy* 256 $21.125 Automatic Execution
 09:17:57 - 02-Apr-26
Buy* 49 $21.305 Suspected BUY Trade
 16:35:06 - 01-Apr-26
Buy* 64 $21.31 Automatic Execution
 15:55:32 - 01-Apr-26
Buy* 36 $21.305 Automatic Execution
 15:55:32 - 01-Apr-26
Sell* 169 $21.235 Automatic Execution
 14:32:23 - 01-Apr-26
Unknown* 3,825 $21.2867 SI Trade
 13:48:55 - 01-Apr-26
Unknown* -3,825 $21.2867 SI Trade
Correction
 13:48:55 - 01-Apr-26
Unknown* 3,825 $21.2867 SI Trade
 13:48:55 - 01-Apr-26
Unknown* -3,825 $0.00 SI Trade
Correction
 13:48:55 - 01-Apr-26
Unknown* 3,825 $21.2867 SI Trade
 13:48:55 - 01-Apr-26
Unknown* -3,825 $0.00 SI Trade
Correction
 13:48:55 - 01-Apr-26
Sell* 2,919 $21.29 Automatic Execution
 13:45:10 - 01-Apr-26
Sell* 3,448 $21.29 Automatic Execution
 13:45:10 - 01-Apr-26
Sell* 304 $21.29 Automatic Execution
 13:45:09 - 01-Apr-26
Buy* 994 $21.265 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 304 $21.265 Automatic Execution
 13:44:55 - 01-Apr-26
Sell* 3,865 $21.24 Automatic Execution
 13:42:18 - 01-Apr-26
Buy* 29 $21.26 SI Trade
 13:40:32 - 01-Apr-26
Sell* 1 $21.29 Automatic Execution
 12:31:43 - 01-Apr-26
Buy* 1,879 $21.215 Automatic Execution
 11:41:18 - 01-Apr-26
Sell* 978 $21.205 Automatic Execution
 11:24:27 - 01-Apr-26
Buy* 1,879 $21.21 Automatic Execution
 11:24:26 - 01-Apr-26
Buy* 3,468 $21.1804 SI Trade
 11:12:33 - 01-Apr-26
Sell* 978 $21.205 Automatic Execution
 11:01:10 - 01-Apr-26
Sell* 978 $21.185 Automatic Execution
 10:34:42 - 01-Apr-26
Buy* 3 $20.865 Automatic Execution
 15:08:37 - 31-Mar-26
Buy* 304 $20.87 Automatic Execution
 13:28:09 - 31-Mar-26
Sell* 176 $20.825 SI Trade
 12:59:54 - 31-Mar-26
Sell* 135 $20.825 SI Trade
 12:57:24 - 31-Mar-26
Sell* 153 $20.815 SI Trade
 12:55:34 - 31-Mar-26
Sell* 118 $20.82 SI Trade
 12:54:04 - 31-Mar-26
Sell* 127 $20.81 SI Trade
 12:53:03 - 31-Mar-26
Sell* 142 $20.815 SI Trade
 12:50:54 - 31-Mar-26
Sell* 209 $20.815 SI Trade
 12:49:31 - 31-Mar-26
Sell* 117 $20.815 SI Trade
 12:46:54 - 31-Mar-26
Sell* 143 $20.83 SI Trade
 12:45:14 - 31-Mar-26
Sell* 134 $20.825 SI Trade
 12:43:34 - 31-Mar-26
Sell* 132 $20.815 SI Trade
 12:41:54 - 31-Mar-26
Sell* 109 $20.83 SI Trade
 12:40:44 - 31-Mar-26
Sell* 140 $20.815 SI Trade
 12:38:54 - 31-Mar-26
Sell* 214 $20.805 SI Trade
 12:37:34 - 31-Mar-26
Sell* 144 $20.825 SI Trade
 12:28:44 - 31-Mar-26
Sell* 140 $20.825 SI Trade
 12:24:04 - 31-Mar-26
Sell* 118 $20.825 SI Trade
 12:22:44 - 31-Mar-26
Sell* 170 $20.85 SI Trade
 12:18:44 - 31-Mar-26
Sell* 132 $20.84 SI Trade
 12:17:04 - 31-Mar-26
Sell* 122 $20.805 SI Trade
 12:15:34 - 31-Mar-26
Buy* 292 $20.84 Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 1,979 $20.825 Automatic Execution
 12:11:17 - 31-Mar-26
Sell* 179 $20.785 SI Trade
 12:11:14 - 31-Mar-26
Sell* 218 $20.755 SI Trade
 12:03:44 - 31-Mar-26
Sell* 142 $20.77 SI Trade
 11:59:44 - 31-Mar-26
Sell* 126 $20.755 SI Trade
 11:55:54 - 31-Mar-26
Buy* 60 $20.745 SI Trade
 11:46:32 - 31-Mar-26
Sell* 83 $20.79 SI Trade
 11:31:04 - 31-Mar-26
Sell* 48 $20.79 SI Trade
 11:27:14 - 31-Mar-26
Sell* 67 $20.79 SI Trade
 11:26:24 - 31-Mar-26
Sell* 53 $20.78 SI Trade
 11:22:34 - 31-Mar-26
Sell* 292 $20.675 Automatic Execution
 08:28:17 - 31-Mar-26
Sell* 292 $20.655 Automatic Execution
 08:25:18 - 31-Mar-26
Sell* 292 $20.63 Automatic Execution
 08:19:39 - 31-Mar-26
Sell* 665 $20.635 Automatic Execution
 08:19:26 - 31-Mar-26
Sell* 665 $20.635 Automatic Execution
 08:19:15 - 31-Mar-26
Sell* 665 $20.645 Automatic Execution
 08:12:54 - 31-Mar-26
Sell* 296 $20.65 Automatic Execution
 16:06:14 - 30-Mar-26
Sell* 296 $20.66 Automatic Execution
 16:04:29 - 30-Mar-26
Sell* 296 $20.635 Automatic Execution
 15:58:59 - 30-Mar-26
Sell* 296 $20.635 Automatic Execution
 15:58:36 - 30-Mar-26
Sell* 296 $20.60 Automatic Execution
 15:40:23 - 30-Mar-26
Sell* 296 $20.585 Automatic Execution
 15:36:45 - 30-Mar-26
Sell* 296 $20.59 Automatic Execution
 15:23:00 - 30-Mar-26
Sell* 296 $20.59 Automatic Execution
 15:10:01 - 30-Mar-26
Sell* 296 $20.58 Automatic Execution
 15:09:00 - 30-Mar-26
Sell* 296 $20.575 Automatic Execution
 15:03:44 - 30-Mar-26
Buy* 55 $20.61 SI Trade
 14:38:48 - 30-Mar-26
Sell* 296 $20.615 Automatic Execution
 13:45:54 - 30-Mar-26
Buy* 296 $20.635 Automatic Execution
 12:26:49 - 30-Mar-26
Buy* 1,905 $20.58 Automatic Execution
 09:50:18 - 30-Mar-26
Buy* 563 $20.46 SI Trade
 08:01:03 - 30-Mar-26
Buy* 19 $20.51 Automatic Execution
 15:46:42 - 27-Mar-26
Sell* 40 $20.43 Automatic Execution
 11:58:28 - 27-Mar-26
Buy* 1 $20.66 Automatic Execution
 14:56:18 - 26-Mar-26
Buy* 6,647 $20.61 SI Trade
 13:17:35 - 26-Mar-26
Buy* 192 $20.60 SI Trade
 12:40:25 - 26-Mar-26
Buy* 1,406 $20.595 SI Trade
 12:40:23 - 26-Mar-26
Buy* 1,155 $20.595 SI Trade
 12:40:22 - 26-Mar-26
Sell* 1,381 $20.58 Automatic Execution
 12:37:18 - 26-Mar-26
Sell* 1,685 $20.59 Automatic Execution
 12:33:29 - 26-Mar-26
Sell* 1,208 $20.59 Automatic Execution
 12:33:29 - 26-Mar-26
Sell* 76 $20.625 Automatic Execution
 10:27:49 - 26-Mar-26
Sell* 2,005 $20.825 Uncrossing Trade
 16:35:06 - 25-Mar-26
Buy* 1,193 $20.785 SI Trade
 15:42:41 - 25-Mar-26
Buy* 721 $20.82 Automatic Execution
 15:31:43 - 25-Mar-26
Buy* 9,500 $20.805 SI Trade
 15:25:44 - 25-Mar-26
Sell* 4 $20.75 Automatic Execution
 15:22:04 - 25-Mar-26
Buy* 2,300 $20.815 SI Trade
 12:27:40 - 25-Mar-26
Sell* 213 $20.80 Automatic Execution
 12:23:05 - 25-Mar-26
Sell* 80 $20.805 Automatic Execution
 12:23:04 - 25-Mar-26
Buy* 80 $20.87 Automatic Execution
 11:59:30 - 25-Mar-26
Sell* 666 $20.87 Automatic Execution
 11:47:38 - 25-Mar-26
Sell* 1,130 $20.88 Automatic Execution
 11:46:16 - 25-Mar-26
Sell* 1,130 $20.86 Automatic Execution
 11:22:29 - 25-Mar-26
Sell* 1,130 $20.84 Automatic Execution
 10:53:16 - 25-Mar-26
Sell* 1,130 $20.85 Automatic Execution
 10:02:44 - 25-Mar-26
Sell* 1,130 $20.855 Automatic Execution
 09:05:34 - 25-Mar-26
Sell* 1,130 $20.845 Automatic Execution
 09:04:47 - 25-Mar-26
Sell* 667 $20.845 Automatic Execution
 08:36:32 - 25-Mar-26
Sell* 1,130 $20.865 Automatic Execution
 08:20:56 - 25-Mar-26
Buy* 1,465 $20.82 SI Trade
 08:09:29 - 25-Mar-26
Buy* 2,929 $20.82 SI Trade
 08:09:28 - 25-Mar-26
Buy* 256 $20.84 Automatic Execution
 08:07:59 - 25-Mar-26
Buy* 507 $20.84 Automatic Execution
 08:07:57 - 25-Mar-26
Buy* 2,756 $20.84 Automatic Execution
 08:07:53 - 25-Mar-26
Buy* 297 $20.84 Automatic Execution
 08:07:53 - 25-Mar-26
Buy* 2,963 $20.84 SI Trade
 08:07:51 - 25-Mar-26
Buy* 3,363 $20.84 SI Trade
 08:07:50 - 25-Mar-26
Sell* 3,982 $20.835 Automatic Execution
 08:07:46 - 25-Mar-26
Sell* 3,109 $20.835 Automatic Execution
 08:07:23 - 25-Mar-26
Sell* 3,257 $20.835 Automatic Execution
 08:06:57 - 25-Mar-26
Sell* 297 $20.835 Automatic Execution
 08:06:57 - 25-Mar-26
Sell* 3,491 $20.83 Automatic Execution
 08:06:11 - 25-Mar-26
Sell* 440 $20.82 Automatic Execution
 08:05:27 - 25-Mar-26
Sell* 3,977 $20.82 Automatic Execution
 08:05:20 - 25-Mar-26
Sell* 2,531 $20.82 Automatic Execution
 08:05:14 - 25-Mar-26
Sell* 297 $20.82 Automatic Execution
 08:05:14 - 25-Mar-26
Sell* 927 $20.815 Automatic Execution
 08:04:57 - 25-Mar-26
Sell* 2,285 $20.81 Automatic Execution
 08:04:50 - 25-Mar-26
Buy* 3,221 $20.815 SI Trade
 08:04:44 - 25-Mar-26
Sell* 3,063 $20.785 Automatic Execution
 08:03:26 - 25-Mar-26
Sell* 3,692 $20.78 Automatic Execution
 08:03:00 - 25-Mar-26
Sell* 3,596 $20.78 Automatic Execution
 08:02:26 - 25-Mar-26
Sell* 2,839 $20.775 Automatic Execution
 08:02:00 - 25-Mar-26
Sell* 485 $20.775 Automatic Execution
 08:01:59 - 25-Mar-26
Buy* 5,060 $20.78 SI Trade
 08:01:47 - 25-Mar-26
Sell* 3,663 $20.775 Automatic Execution
 08:01:41 - 25-Mar-26
Sell* 419 $20.77 Automatic Execution
 08:00:50 - 25-Mar-26
Sell* 3,801 $20.775 Automatic Execution
 08:00:42 - 25-Mar-26
Sell* 210 $20.775 Automatic Execution
 08:00:42 - 25-Mar-26
Sell* 676 $20.55 Automatic Execution
 14:56:20 - 24-Mar-26
Buy* 217 $20.505 Automatic Execution
 14:52:06 - 24-Mar-26
Buy* 6,811 $20.495 Automatic Execution
 14:52:06 - 24-Mar-26
Sell* 123 $20.475 Automatic Execution
 14:52:01 - 24-Mar-26
Sell* 1,017 $20.475 Automatic Execution
 14:52:01 - 24-Mar-26
Buy* 500 $20.345 SI Trade
 13:53:12 - 24-Mar-26
Sell* 677 $20.50 Automatic Execution
 12:00:16 - 24-Mar-26
Buy* 1,378 $20.495 Automatic Execution
 11:47:22 - 24-Mar-26
Sell* 1 $20.48 Automatic Execution
 11:21:13 - 24-Mar-26
Sell* 1,140 $20.475 Automatic Execution
 11:06:16 - 24-Mar-26
Sell* 1,140 $20.40 Automatic Execution
 09:45:27 - 24-Mar-26
Sell* 1,140 $20.395 Automatic Execution
 09:11:26 - 24-Mar-26
Sell* 1,140 $20.425 Automatic Execution
 09:04:58 - 24-Mar-26
Sell* 1,140 $20.415 Automatic Execution
 09:04:09 - 24-Mar-26
Sell* 1,140 $20.44 Automatic Execution
 08:55:56 - 24-Mar-26
Sell* 299 $20.47 Automatic Execution
 08:47:49 - 24-Mar-26
Sell* 299 $20.45 Automatic Execution
 08:31:50 - 24-Mar-26
Sell* 841 $20.45 Automatic Execution
 08:31:50 - 24-Mar-26
Sell* 1,140 $20.45 Automatic Execution
 08:31:34 - 24-Mar-26
Sell* 1,140 $20.465 Automatic Execution
 08:26:26 - 24-Mar-26
Sell* 841 $20.465 Automatic Execution
 08:26:14 - 24-Mar-26
Buy* 299 $20.465 Automatic Execution
 08:26:13 - 24-Mar-26
Sell* 1,140 $20.465 Automatic Execution
 08:25:05 - 24-Mar-26
Sell* 841 $20.47 Automatic Execution
 08:24:57 - 24-Mar-26
Buy* 299 $20.47 Automatic Execution
 08:24:55 - 24-Mar-26
Buy* 8,465 $20.545 SI Trade
 08:05:00 - 24-Mar-26
Sell* 16 $20.45 Uncrossing Trade
 16:35:10 - 23-Mar-26
Buy* 21,943 $20.575 SI Trade
 15:55:14 - 23-Mar-26
Unknown* 1,705 $20.64 OTC Trade
 14:14:44 - 23-Mar-26
Buy* 225 $20.60 SI Trade
 13:48:16 - 23-Mar-26
Buy* 5,079 $20.515 SI Trade
 13:36:06 - 23-Mar-26
Buy* 146 $20.56 Automatic Execution
 13:23:25 - 23-Mar-26
Sell* 328 $20.465 Automatic Execution
 12:38:32 - 23-Mar-26
Sell* 1,161 $20.49 Automatic Execution
 12:38:17 - 23-Mar-26
Buy* 328 $20.52 Automatic Execution
 12:37:53 - 23-Mar-26
Buy* 318 $20.50 Automatic Execution
 12:33:23 - 23-Mar-26
Sell* 878 $20.57 Automatic Execution
 11:27:58 - 23-Mar-26
Sell* 372 $20.56 Automatic Execution
 11:27:55 - 23-Mar-26
Buy* 6,831 $20.005 Automatic Execution
 11:05:20 - 23-Mar-26
Buy* 1,250 $20.02 Automatic Execution
 11:05:19 - 23-Mar-26
Buy* 4,552 $20.01 Automatic Execution
 11:05:18 - 23-Mar-26
Buy* 1,647 $19.99 Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 1,647 $19.99 Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 1,140 $19.964 Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 25 $19.99 Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 1,286 $19.99 Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 2,226 $19.99 Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 153 $19.958 Automatic Execution
 11:05:16 - 23-Mar-26
Sell* 2 $19.912 Automatic Execution
 11:02:50 - 23-Mar-26
Buy* 161 $19.91 Automatic Execution
 10:50:27 - 23-Mar-26
Buy* 1,277 $20.03 SI Trade
 08:03:10 - 23-Mar-26
Buy* 4,154 $20.03 SI Trade
 08:03:10 - 23-Mar-26
Buy* 3,041 $20.05 SI Trade
 08:03:09 - 23-Mar-26
Unknown* 727 $20.3986 OTC Trade
 16:03:41 - 20-Mar-26
Buy* 1,120 $20.405 Automatic Execution
 15:23:50 - 20-Mar-26
Buy* 646 $20.395 Automatic Execution
 15:23:31 - 20-Mar-26
Buy* 295 $20.395 Automatic Execution
 15:23:31 - 20-Mar-26
Buy* 193 $20.395 Automatic Execution
 15:23:30 - 20-Mar-26
Sell* 5 $20.56 Automatic Execution
 14:03:53 - 20-Mar-26
Sell* 2,628 $20.68 Automatic Execution
 11:06:41 - 20-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50