| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $19.494 | Suspected BUY Trade |
16:35:26 - 19-Sep-25 |
| Buy* | 319 | $19.514 | Automatic Execution |
16:23:59 - 19-Sep-25 |
| Buy* | 370 | $19.518 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 6,414 | $19.518 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 6,414 | $19.52 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 2,692 | $19.496 | Automatic Execution |
15:36:10 - 19-Sep-25 |
| Sell* | 370 | $19.504 | Automatic Execution |
15:36:10 - 19-Sep-25 |
| Sell* | 319 | $19.504 | Automatic Execution |
15:36:10 - 19-Sep-25 |
| Sell* | 478 | $19.506 | Automatic Execution |
15:36:10 - 19-Sep-25 |
| Sell* | 429 | $19.54 | Automatic Execution |
14:36:00 - 19-Sep-25 |
| Buy* | 1 | $19.544 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 330 | $19.518 | Automatic Execution |
08:51:43 - 19-Sep-25 |
| Sell* | 2 | $19.47 | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Sell* | 35 | $19.48 | Automatic Execution |
15:52:26 - 18-Sep-25 |
| Buy* | 30 | $19.452 | SI Trade |
14:17:51 - 18-Sep-25 |
| Buy* | 343 | $19.46 | SI Trade |
14:13:32 - 18-Sep-25 |
| Buy* | 1 | $19.466 | SI Trade |
14:04:37 - 18-Sep-25 |
| Buy* | 25 | $19.466 | SI Trade |
14:04:28 - 18-Sep-25 |
| Sell* | 10 | $19.48 | Automatic Execution |
13:31:04 - 18-Sep-25 |
| Sell* | 27 | $19.49 | Automatic Execution |
13:10:56 - 18-Sep-25 |
| Unknown* | 11,550 | $19.3003 | OTC Trade |
16:31:06 - 17-Sep-25 |
| Unknown* | 200 | $19.3107 | OTC Trade |
16:24:42 - 17-Sep-25 |
| Sell* | 1,440 | $19.318 | Automatic Execution |
15:38:07 - 17-Sep-25 |
| Buy* | 1 | $19.366 | SI Trade |
15:12:50 - 17-Sep-25 |
| Buy* | 52 | $19.34 | SI Trade |
14:14:11 - 17-Sep-25 |
| Buy* | 1 | $19.318 | SI Trade |
13:01:33 - 17-Sep-25 |
| Sell* | 2 | $19.32 | Automatic Execution |
12:49:42 - 17-Sep-25 |
| Buy* | 500 | $19.342 | Automatic Execution |
10:39:52 - 17-Sep-25 |
| Buy* | 30 | $19.348 | Automatic Execution |
16:02:08 - 16-Sep-25 |
| Buy* | 40 | $19.366 | SI Trade |
15:43:37 - 16-Sep-25 |
| Sell* | 5 | $19.37 | Automatic Execution |
15:26:34 - 16-Sep-25 |
| Sell* | 1 | $19.38 | Automatic Execution |
15:24:43 - 16-Sep-25 |
| Buy* | 319 | $19.366 | Automatic Execution |
15:02:24 - 16-Sep-25 |
| Buy* | 22 | $19.394 | SI Trade |
14:49:30 - 16-Sep-25 |
| Buy* | 27 | $19.398 | SI Trade |
14:49:19 - 16-Sep-25 |
| Buy* | 8 | $19.398 | Automatic Execution |
14:48:53 - 16-Sep-25 |
| Buy* | 5 | $19.42 | SI Trade |
14:37:51 - 16-Sep-25 |
| Buy* | 75 | $19.428 | SI Trade |
14:31:35 - 16-Sep-25 |
| Buy* | 170 | $19.424 | SI Trade |
14:31:11 - 16-Sep-25 |
| Sell* | 15 | $19.48 | Automatic Execution |
13:39:59 - 16-Sep-25 |
| Sell* | 14 | $19.49 | Automatic Execution |
11:53:49 - 16-Sep-25 |
| Sell* | 2,938 | $19.472 | Automatic Execution |
08:40:54 - 16-Sep-25 |
| Sell* | 400 | $19.50 | Automatic Execution |
15:01:20 - 15-Sep-25 |
| Sell* | 1 | $19.492 | SI Trade |
14:58:59 - 15-Sep-25 |
| Sell* | 128 | $19.55 | Automatic Execution |
13:47:28 - 15-Sep-25 |
| Sell* | 1 | $19.55 | SI Trade |
13:12:49 - 15-Sep-25 |
| Sell* | 3 | $19.44 | Uncrossing Trade |
16:35:00 - 12-Sep-25 |
| Buy* | 45 | $19.456 | SI Trade |
16:11:06 - 12-Sep-25 |
| Sell* | 279 | $19.45 | Automatic Execution |
15:28:14 - 12-Sep-25 |
| Buy* | 500 | $19.478 | SI Trade |
15:06:17 - 12-Sep-25 |
| Buy* | 2 | $19.478 | SI Trade |
15:05:43 - 12-Sep-25 |
| Sell* | 1 | $19.46 | Automatic Execution |
14:01:35 - 12-Sep-25 |
| Buy* | 52 | $19.456 | SI Trade |
13:02:53 - 12-Sep-25 |
| Sell* | 5 | $19.44 | Automatic Execution |
11:37:16 - 12-Sep-25 |
| Buy* | 8 | $19.44 | SI Trade |
11:18:39 - 12-Sep-25 |
| Sell* | 3 | $19.47 | Automatic Execution |
08:06:38 - 12-Sep-25 |
| Buy* | 36 | $19.462 | Suspected BUY Trade |
16:35:10 - 11-Sep-25 |
| Buy* | 235 | $19.434 | Automatic Execution |
16:11:01 - 11-Sep-25 |
| Buy* | 63 | $19.436 | Automatic Execution |
16:11:01 - 11-Sep-25 |
| Buy* | 319 | $19.436 | Automatic Execution |
16:11:01 - 11-Sep-25 |
| Buy* | 1 | $19.46 | SI Trade |
15:17:15 - 11-Sep-25 |
| Sell* | 22 | $19.43 | Automatic Execution |
13:11:49 - 11-Sep-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
13:05:56 - 11-Sep-25 |
| Sell* | 1 | $19.43 | Automatic Execution |
13:05:21 - 11-Sep-25 |
| Buy* | 51 | $19.394 | SI Trade |
10:48:35 - 11-Sep-25 |
| Sell* | 199 | $19.404 | Automatic Execution |
09:31:05 - 11-Sep-25 |
| Sell* | 6,453 | $19.354 | Uncrossing Trade |
16:35:24 - 10-Sep-25 |
| Buy* | 60 | $19.366 | SI Trade |
15:47:13 - 10-Sep-25 |
| Buy* | 2 | $19.384 | SI Trade |
15:06:08 - 10-Sep-25 |
| Buy* | 100 | $19.378 | SI Trade |
14:56:12 - 10-Sep-25 |
| Buy* | 199 | $19.39 | Automatic Execution |
14:48:55 - 10-Sep-25 |
| Sell* | 37 | $19.43 | Automatic Execution |
13:56:19 - 10-Sep-25 |
| Sell* | 101 | $19.43 | Automatic Execution |
13:36:24 - 10-Sep-25 |
| Sell* | 186 | $19.364 | Automatic Execution |
10:24:12 - 10-Sep-25 |
| Buy* | 53 | $19.37 | Suspected BUY Trade |
16:35:29 - 09-Sep-25 |
| Sell* | 5 | $19.36 | Automatic Execution |
15:34:01 - 09-Sep-25 |
| Buy* | 101 | $19.36 | Automatic Execution |
15:29:34 - 09-Sep-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
12:43:14 - 09-Sep-25 |
| Buy* | 17 | $19.362 | Automatic Execution |
12:28:39 - 09-Sep-25 |
| Buy* | 1 | $19.388 | Automatic Execution |
11:28:25 - 09-Sep-25 |
| Sell* | 166 | $19.34 | Automatic Execution |
10:54:18 - 09-Sep-25 |
| Buy* | 5 | $19.37 | SI Trade |
16:24:12 - 08-Sep-25 |
| Buy* | 8 | $19.346 | SI Trade |
16:05:08 - 08-Sep-25 |
| Buy* | 1,284 | $19.31 | Automatic Execution |
15:21:02 - 08-Sep-25 |
| Sell* | 7,920 | $19.328 | SI Trade |
14:16:22 - 08-Sep-25 |
| Unknown* | 1,500 | $19.3119 | OTC Trade |
10:35:08 - 08-Sep-25 |
| Sell* | 4 | $19.308 | SI Trade |
10:34:50 - 08-Sep-25 |
| Buy* | 38 | $19.242 | Automatic Execution |
16:03:00 - 05-Sep-25 |
| Buy* | 6,473 | $19.242 | Automatic Execution |
16:03:00 - 05-Sep-25 |
| Buy* | 41 | $19.25 | SI Trade |
15:48:38 - 05-Sep-25 |
| Buy* | 4 | $19.296 | Automatic Execution |
15:18:46 - 05-Sep-25 |
| Sell* | 650 | $19.35 | Automatic Execution |
14:52:13 - 05-Sep-25 |
| Sell* | 1,210 | $19.37 | Automatic Execution |
14:18:03 - 05-Sep-25 |
| Sell* | 5,813 | $19.38 | Automatic Execution |
14:16:46 - 05-Sep-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
13:08:31 - 05-Sep-25 |
| Buy* | 18 | $19.388 | SI Trade |
12:57:10 - 05-Sep-25 |
| Buy* | 6,937 | $19.284 | Automatic Execution |
11:25:48 - 04-Sep-25 |
| Buy* | 650 | $19.284 | Automatic Execution |
11:25:48 - 04-Sep-25 |
| Sell* | 7,587 | $19.282 | Negotiated Trade |
11:25:36 - 04-Sep-25 |
| Sell* | 608 | $19.298 | Automatic Execution |
11:17:24 - 04-Sep-25 |
| Buy* | 608 | $19.286 | Automatic Execution |
11:14:25 - 04-Sep-25 |
| Sell* | 865 | $19.188 | Automatic Execution |
16:17:45 - 03-Sep-25 |
| Sell* | 1,385 | $19.16 | Automatic Execution |
14:42:46 - 03-Sep-25 |
| Sell* | 608 | $19.16 | Automatic Execution |
14:42:46 - 03-Sep-25 |
| Sell* | 943 | $19.078 | Automatic Execution |
13:54:55 - 02-Sep-25 |
| Buy* | 2 | $19.094 | Automatic Execution |
13:49:10 - 02-Sep-25 |
| Buy* | 39 | $19.26 | Result of RFQ |
08:11:52 - 02-Sep-25 |
| Buy* | 615 | $19.318 | Automatic Execution |
14:54:54 - 01-Sep-25 |
| Buy* | 605 | $19.314 | Automatic Execution |
11:43:33 - 01-Sep-25 |
| Buy* | 6,483 | $19.314 | Automatic Execution |
11:43:33 - 01-Sep-25 |
| Sell* | 6,483 | $19.312 | Automatic Execution |
11:42:40 - 01-Sep-25 |
| Buy* | 605 | $19.312 | Automatic Execution |
11:42:39 - 01-Sep-25 |
| Sell* | 267 | $19.308 | Automatic Execution |
11:42:00 - 01-Sep-25 |
| Buy* | 59 | $19.282 | Suspected BUY Trade |
16:35:04 - 29-Aug-25 |
| Buy* | 59 | $19.358 | Automatic Execution |
13:57:42 - 29-Aug-25 |
| Sell* | 54 | $19.37 | Automatic Execution |
16:09:38 - 28-Aug-25 |
| Sell* | 1 | $19.396 | SI Trade |
15:26:06 - 28-Aug-25 |
| Unknown* | 15,686 | $19.38495 | OTC Trade |
14:59:37 - 28-Aug-25 |
| Sell* | 1,173 | $19.388 | Automatic Execution |
14:31:21 - 28-Aug-25 |
| Buy* | 2,675 | $19.396 | Suspected BUY Trade |
16:35:16 - 27-Aug-25 |
| Buy* | 48 | $19.374 | Automatic Execution |
15:52:09 - 27-Aug-25 |
| Buy* | 472 | $19.414 | SI Trade |
09:18:24 - 27-Aug-25 |
| Sell* | 1,413 | $19.376 | Uncrossing Trade |
16:35:27 - 26-Aug-25 |
| Buy* | 267 | $19.40 | Automatic Execution |
09:04:25 - 26-Aug-25 |
| Buy* | 601 | $19.41 | Automatic Execution |
08:57:34 - 26-Aug-25 |
| Buy* | 602 | $19.386 | Automatic Execution |
08:31:16 - 26-Aug-25 |
| Buy* | 602 | $19.38 | Automatic Execution |
08:31:10 - 26-Aug-25 |
| Buy* | 603 | $19.372 | Automatic Execution |
08:25:21 - 26-Aug-25 |
| Sell* | 309 | $19.394 | Automatic Execution |
08:00:46 - 26-Aug-25 |
| Buy* | 76 | $19.674 | Suspected BUY Trade |
16:35:26 - 22-Aug-25 |
| Buy* | 309 | $19.676 | Automatic Execution |
16:16:00 - 22-Aug-25 |
| Buy* | 112 | $19.662 | Result of RFQ |
14:33:14 - 22-Aug-25 |
| Sell* | 14,178 | $19.63 | Automatic Execution |
13:15:00 - 22-Aug-25 |
| Sell* | 6,078 | $19.63 | Automatic Execution |
13:14:59 - 22-Aug-25 |
| Sell* | 6,078 | $19.63 | Automatic Execution |
13:14:59 - 22-Aug-25 |
| Sell* | 6,743 | $19.63 | Automatic Execution |
13:14:56 - 22-Aug-25 |
| Buy* | 6,743 | $19.63 | Automatic Execution |
13:14:56 - 22-Aug-25 |
| Buy* | 313 | $19.63 | Automatic Execution |
13:14:56 - 22-Aug-25 |
| Buy* | 103 | $19.628 | Automatic Execution |
13:14:56 - 22-Aug-25 |
| Buy* | 365 | $19.628 | Automatic Execution |
13:14:56 - 22-Aug-25 |
| Sell* | 5,274 | $19.63 | Automatic Execution |
13:14:56 - 22-Aug-25 |
| Sell* | 125 | $19.63 | Automatic Execution |
13:14:56 - 22-Aug-25 |
| Sell* | 27 | $19.606 | Automatic Execution |
12:57:10 - 22-Aug-25 |
| Buy* | 313 | $19.538 | Automatic Execution |
08:01:10 - 22-Aug-25 |
| Buy* | 313 | $19.534 | Automatic Execution |
08:01:03 - 22-Aug-25 |
| Buy* | 597 | $19.538 | Automatic Execution |
08:00:58 - 22-Aug-25 |
| Sell* | 1,502 | $19.552 | Automatic Execution |
15:42:51 - 21-Aug-25 |
| Sell* | 106 | $19.554 | Automatic Execution |
15:22:07 - 21-Aug-25 |
| Sell* | 1,755 | $19.556 | Automatic Execution |
15:22:07 - 21-Aug-25 |
| Sell* | 597 | $19.512 | Automatic Execution |
14:48:55 - 21-Aug-25 |
| Sell* | 9,164 | $19.512 | Automatic Execution |
14:48:55 - 21-Aug-25 |
| Sell* | 8,140 | $19.542 | Automatic Execution |
14:39:48 - 21-Aug-25 |
| Unknown* | 15,028 | $19.5002 | OTC Trade |
13:03:37 - 21-Aug-25 |
| Unknown* | 2,983 | $19.5619 | OTC Trade |
09:03:44 - 21-Aug-25 |
| Unknown* | 0 | $19.566 | SI Trade |
15:19:21 - 20-Aug-25 |
| Buy* | 77 | $19.582 | Automatic Execution |
14:07:03 - 20-Aug-25 |
| Buy* | 926 | $19.578 | Automatic Execution |
14:07:03 - 20-Aug-25 |
| Sell* | 597 | $19.53 | Automatic Execution |
10:20:58 - 20-Aug-25 |
| Sell* | 778 | $19.394 | Automatic Execution |
08:26:11 - 19-Aug-25 |
| Sell* | 601 | $19.394 | Automatic Execution |
08:26:11 - 19-Aug-25 |
| Sell* | 1,800 | $19.38 | Uncrossing Trade |
08:00:15 - 19-Aug-25 |
| Buy* | 540 | $19.34 | Automatic Execution |
11:54:28 - 18-Aug-25 |
| Buy* | 408 | $19.338 | Automatic Execution |
11:54:28 - 18-Aug-25 |
| Buy* | 272 | $19.338 | Automatic Execution |
11:54:28 - 18-Aug-25 |
| Sell* | 56 | $19.344 | Negotiated Trade |
10:29:43 - 18-Aug-25 |
| Buy* | 6,445 | $19.364 | Automatic Execution |
08:41:36 - 18-Aug-25 |
| Buy* | 92 | $19.396 | Suspected BUY Trade |
16:35:05 - 15-Aug-25 |
| Buy* | 85 | $19.412 | Automatic Execution |
14:40:14 - 15-Aug-25 |
| Buy* | 11 | $19.412 | Result of RFQ |
14:40:14 - 15-Aug-25 |
| Buy* | 7 | $19.402 | Automatic Execution |
13:35:55 - 15-Aug-25 |
| Sell* | 1,566 | $19.416 | Automatic Execution |
09:52:44 - 15-Aug-25 |
| Buy* | 608 | $19.37 | Suspected BUY Trade |
16:35:24 - 14-Aug-25 |
| Buy* | 1,084 | $19.31 | Automatic Execution |
08:41:45 - 14-Aug-25 |
| Sell* | 103 | $19.202 | Automatic Execution |
10:47:48 - 13-Aug-25 |
| Buy* | 2,305 | $19.202 | Automatic Execution |
10:28:37 - 13-Aug-25 |
| Sell* | 322 | $19.202 | Automatic Execution |
10:28:12 - 13-Aug-25 |
| Buy* | 1 | $19.078 | SI Trade |
14:46:36 - 12-Aug-25 |
| Buy* | 27 | $19.102 | Suspected BUY Trade |
16:35:04 - 11-Aug-25 |
| Buy* | 365 | $19.09 | Automatic Execution |
15:33:31 - 11-Aug-25 |
| Buy* | 13,831 | $19.09 | Automatic Execution |
15:32:47 - 11-Aug-25 |
| Buy* | 28 | $19.09 | Automatic Execution |
15:32:47 - 11-Aug-25 |
| Buy* | 13,831 | $19.09 | Automatic Execution |
15:32:47 - 11-Aug-25 |
| Buy* | 25 | $19.09 | Automatic Execution |
15:30:23 - 11-Aug-25 |
| Buy* | 189 | $19.09 | Automatic Execution |
15:30:23 - 11-Aug-25 |
| Buy* | 189 | $19.09 | Automatic Execution |
15:30:23 - 11-Aug-25 |
| Buy* | 184 | $19.09 | Automatic Execution |
15:30:22 - 11-Aug-25 |
| Buy* | 230 | $19.09 | Automatic Execution |
15:30:22 - 11-Aug-25 |
| Buy* | 371 | $19.09 | Automatic Execution |
15:30:22 - 11-Aug-25 |
| Buy* | 296 | $19.09 | Automatic Execution |
15:30:22 - 11-Aug-25 |
| Buy* | 213 | $19.09 | Automatic Execution |
15:30:22 - 11-Aug-25 |
| Buy* | 273 | $19.09 | Automatic Execution |
15:30:22 - 11-Aug-25 |
| Buy* | 304 | $19.09 | Automatic Execution |
15:30:22 - 11-Aug-25 |
| Buy* | 304 | $19.09 | Automatic Execution |
15:30:22 - 11-Aug-25 |
| Buy* | 202 | $19.09 | Automatic Execution |
15:30:22 - 11-Aug-25 |
| Buy* | 240 | $19.09 | Automatic Execution |
15:30:22 - 11-Aug-25 |
| Buy* | 289 | $19.09 | Automatic Execution |
15:30:22 - 11-Aug-25 |
| Buy* | 356 | $19.09 | Automatic Execution |
15:30:22 - 11-Aug-25 |
| Buy* | 434 | $19.09 | Automatic Execution |
15:30:22 - 11-Aug-25 |
| Buy* | 534 | $19.09 | Automatic Execution |
15:30:22 - 11-Aug-25 |
| Buy* | 481 | $19.09 | Automatic Execution |
15:30:22 - 11-Aug-25 |