| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 19.016 | 19.016 | 18.928 | 18.92 | 1,662 |
| 29th May 2025 (Thu) | 18.994 | 18.994 | 18.994 | 18.893 | 599 |
| 28th May 2025 (Wed) | 18.916 | 18.916 | 18.834 | 18.834 | 1,568 |
| 27th May 2025 (Tue) | 19.152 | 19.152 | 19.052 | 19.052 | 1,496 |
| 26th May 2025 (Mon) | 18.738 | 18.738 | 18.738 | 18.738 | 0 |
| 23rd May 2025 (Fri) | 18.982 | 18.998 | 18.564 | 18.73 | 45,889 |
| 22nd May 2025 (Thu) | 18.938 | 18.94 | 18.844 | 18.912 | 15,373 |
| 21st May 2025 (Wed) | 18.992 | 19.106 | 18.992 | 19.094 | 8,303 |
| 20th May 2025 (Tue) | 18.952 | 19.072 | 18.938 | 19.057 | 15,573 |
| 19th May 2025 (Mon) | 18.778 | 18.868 | 18.778 | 18.902 | 3,968 |
| 16th May 2025 (Fri) | 18.88 | 18.88 | 18.816 | 18.84 | 2,379 |
| 15th May 2025 (Thu) | 18.58 | 18.742 | 18.58 | 18.742 | 9,156 |
| 14th May 2025 (Wed) | 18.628 | 18.676 | 18.628 | 18.646 | 8,209 |
| 13th May 2025 (Tue) | 18.706 | 18.718 | 18.662 | 18.685 | 26,144 |
| 12th May 2025 (Mon) | 18.648 | 18.704 | 18.638 | 18.704 | 20,108 |
| 9th May 2025 (Fri) | 18.486 | 18.486 | 18.422 | 18.448 | 57,609 |
| 8th May 2025 (Thu) | 18.448 | 18.458 | 18.448 | 18.367 | 1,194 |
| 7th May 2025 (Wed) | 18.292 | 18.292 | 18.292 | 18.302 | 246 |
| 6th May 2025 (Tue) | 18.338 | 18.38 | 18.31 | 18.384 | 58,029 |
| 5th May 2025 (Mon) | 18.232 | 18.232 | 18.232 | 18.232 | 0 |
| 2nd May 2025 (Fri) | 18.242 | 18.242 | 18.232 | 18.40 | 3,061 |
| 1st May 2025 (Thu) | 18.17 | 18.17 | 18.154 | 18.20 | 714 |
| 30th Apr 2025 (Wed) | 18.026 | 18.032 | 17.958 | 18.027 | 59,696 |
| 29th Apr 2025 (Tue) | 17.968 | 17.99 | 17.912 | 17.982 | 47,598 |
| 28th Apr 2025 (Mon) | 17.95 | 17.974 | 17.914 | 17.889 | 96,653 |
| 25th Apr 2025 (Fri) | 17.83 | 17.882 | 17.828 | 17.842 | 12,551 |
| 24th Apr 2025 (Thu) | 17.556 | 17.556 | 17.556 | 17.76 | 20 |
| 23rd Apr 2025 (Wed) | 17.616 | 17.746 | 17.606 | 17.655 | 152,746 |
| 22nd Apr 2025 (Tue) | 17.202 | 17.306 | 17.202 | 17.347 | 10,819 |
| 21st Apr 2025 (Mon) | 17.265 | 17.265 | 17.265 | 17.265 | 0 |
| 18th Apr 2025 (Fri) | 17.265 | 17.265 | 17.265 | 17.265 | 0 |
| 17th Apr 2025 (Thu) | 17.192 | 17.284 | 17.192 | 17.265 | 118,533 |
| 16th Apr 2025 (Wed) | 17.164 | 17.208 | 17.164 | 17.317 | 7,727 |
| 15th Apr 2025 (Tue) | 17.262 | 17.276 | 17.262 | 17.327 | 23,318 |
| 14th Apr 2025 (Mon) | 16.98 | 17.088 | 16.98 | 17.088 | 4,354 |
| 11th Apr 2025 (Fri) | 16.682 | 16.706 | 16.418 | 16.607 | 217,907 |
| 10th Apr 2025 (Thu) | 16.716 | 16.716 | 16.622 | 16.622 | 42,501 |
| 9th Apr 2025 (Wed) | 16.008 | 16.136 | 15.93 | 15.988 | 947,070 |
| 8th Apr 2025 (Tue) | 16.558 | 16.686 | 16.542 | 16.534 | 2,303 |
| 7th Apr 2025 (Mon) | 15.838 | 16.892 | 15.838 | 16.088 | 25,728 |
| 4th Apr 2025 (Fri) | 17.316 | 17.316 | 16.76 | 16.864 | 1,152 |
| 3rd Apr 2025 (Thu) | 17.852 | 17.852 | 17.696 | 17.706 | 14,723 |
| 2nd Apr 2025 (Wed) | 18.134 | 18.134 | 18.134 | 18.161 | 750 |