| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 19.084 | 19.084 | 19.084 | 19.044 | 352 |
| 10th Jul 2025 (Thu) | 19.236 | 19.25 | 19.236 | 19.246 | 2,624 |
| 9th Jul 2025 (Wed) | 19.138 | 19.138 | 19.138 | 19.131 | 4 |
| 8th Jul 2025 (Tue) | 18.904 | 18.976 | 18.904 | 18.976 | 153 |
| 7th Jul 2025 (Mon) | 18.834 | 18.908 | 18.826 | 18.904 | 16,055 |
| 4th Jul 2025 (Fri) | 18.852 | 18.852 | 18.75 | 18.839 | 21,010 |
| 3rd Jul 2025 (Thu) | 18.922 | 18.922 | 18.922 | 18.912 | 767 |
| 2nd Jul 2025 (Wed) | 18.864 | 18.866 | 18.762 | 18.855 | 3,017 |
| 1st Jul 2025 (Tue) | 18.824 | 18.828 | 18.714 | 18.784 | 3,408 |
| 30th Jun 2025 (Mon) | 18.894 | 18.894 | 18.83 | 18.83 | 5,065 |
| 27th Jun 2025 (Fri) | 18.828 | 18.892 | 18.828 | 18.892 | 5,446 |
| 26th Jun 2025 (Thu) | 18.634 | 18.634 | 18.60 | 18.642 | 350 |
| 25th Jun 2025 (Wed) | 18.70 | 18.782 | 18.68 | 18.608 | 14,423 |
| 24th Jun 2025 (Tue) | 18.746 | 18.782 | 18.746 | 18.782 | 6,475 |
| 23rd Jun 2025 (Mon) | 18.584 | 18.61 | 18.544 | 18.578 | 16,044 |
| 20th Jun 2025 (Fri) | 18.788 | 18.788 | 18.788 | 18.632 | 2 |
| 19th Jun 2025 (Thu) | 18.751 | 18.751 | 18.581 | 18.581 | 0 |
| 18th Jun 2025 (Wed) | 18.766 | 18.788 | 18.746 | 18.751 | 4,201 |
| 17th Jun 2025 (Tue) | 18.756 | 18.83 | 18.756 | 18.789 | 4,008 |
| 16th Jun 2025 (Mon) | 18.912 | 18.97 | 18.912 | 18.947 | 22,681 |
| 13th Jun 2025 (Fri) | 18.856 | 18.904 | 18.856 | 18.904 | 5,180 |
| 12th Jun 2025 (Thu) | 19.08 | 19.08 | 19.08 | 19.08 | 5,679 |
| 11th Jun 2025 (Wed) | 19.14 | 19.14 | 19.14 | 19.106 | 952 |
| 10th Jun 2025 (Tue) | 19.158 | 19.162 | 19.142 | 19.144 | 1,170 |
| 9th Jun 2025 (Mon) | 19.06 | 19.06 | 19.06 | 19.06 | 7,698 |
| 6th Jun 2025 (Fri) | 19.078 | 19.084 | 19.07 | 19.118 | 3,024 |
| 5th Jun 2025 (Thu) | 19.016 | 19.118 | 19.016 | 19.066 | 10,426 |
| 4th Jun 2025 (Wed) | 18.931 | 19.025 | 18.931 | 19.025 | 48,711 |
| 3rd Jun 2025 (Tue) | 18.892 | 18.892 | 18.892 | 18.931 | 4,396 |
| 2nd Jun 2025 (Mon) | 18.878 | 18.916 | 18.82 | 18.918 | 25,144 |
| 30th May 2025 (Fri) | 19.016 | 19.016 | 18.928 | 18.92 | 1,662 |
| 29th May 2025 (Thu) | 18.994 | 18.994 | 18.994 | 18.893 | 599 |
| 28th May 2025 (Wed) | 18.916 | 18.916 | 18.834 | 18.834 | 1,568 |
| 27th May 2025 (Tue) | 19.152 | 19.152 | 19.052 | 19.052 | 1,496 |
| 26th May 2025 (Mon) | 18.738 | 18.738 | 18.738 | 18.738 | 0 |
| 23rd May 2025 (Fri) | 18.982 | 18.998 | 18.564 | 18.73 | 45,889 |
| 22nd May 2025 (Thu) | 18.938 | 18.94 | 18.844 | 18.912 | 15,373 |
| 21st May 2025 (Wed) | 18.992 | 19.106 | 18.992 | 19.094 | 8,303 |
| 20th May 2025 (Tue) | 18.952 | 19.072 | 18.938 | 19.057 | 15,573 |
| 19th May 2025 (Mon) | 18.778 | 18.868 | 18.778 | 18.902 | 3,968 |
| 16th May 2025 (Fri) | 18.88 | 18.88 | 18.816 | 18.84 | 2,379 |
| 15th May 2025 (Thu) | 18.58 | 18.742 | 18.58 | 18.742 | 9,156 |
| 14th May 2025 (Wed) | 18.628 | 18.676 | 18.628 | 18.646 | 8,209 |
| 13th May 2025 (Tue) | 18.706 | 18.718 | 18.662 | 18.685 | 26,144 |
| 12th May 2025 (Mon) | 18.648 | 18.704 | 18.638 | 18.704 | 20,108 |