| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 18.134 | 18.134 | 18.134 | 18.161 | 750 |
| 1st Apr 2025 (Tue) | 18.302 | 18.302 | 18.158 | 18.26 | 32,735 |
| 31st Mar 2025 (Mon) | 18.337 | 18.337 | 18.079 | 18.079 | 0 |
| 28th Mar 2025 (Fri) | 18.36 | 18.372 | 18.29 | 18.337 | 1,453 |
| 27th Mar 2025 (Thu) | 18.418 | 18.422 | 18.408 | 18.422 | 5,539 |
| 26th Mar 2025 (Wed) | 18.57 | 18.57 | 18.57 | 18.526 | 5,355 |
| 25th Mar 2025 (Tue) | 18.656 | 18.656 | 18.656 | 18.674 | 1,911 |
| 24th Mar 2025 (Mon) | 18.714 | 18.716 | 18.574 | 18.563 | 8,080 |
| 21st Mar 2025 (Fri) | 18.57 | 18.57 | 18.57 | 18.618 | 486 |
| 20th Mar 2025 (Thu) | 18.784 | 18.784 | 18.684 | 18.705 | 2,058 |
| 19th Mar 2025 (Wed) | 18.712 | 18.83 | 18.712 | 18.83 | 6,026 |
| 18th Mar 2025 (Tue) | 18.752 | 18.772 | 18.724 | 18.77 | 7,899 |
| 17th Mar 2025 (Mon) | 18.552 | 18.552 | 18.552 | 18.671 | 6 |
| 14th Mar 2025 (Fri) | 18.272 | 18.504 | 18.272 | 18.512 | 7,305 |
| 13th Mar 2025 (Thu) | 18.244 | 18.38 | 18.238 | 18.283 | 39,079 |
| 12th Mar 2025 (Wed) | 18.358 | 18.358 | 18.358 | 18.324 | 333 |
| 11th Mar 2025 (Tue) | 18.472 | 18.472 | 18.188 | 18.155 | 56,386 |
| 10th Mar 2025 (Mon) | 18.782 | 18.782 | 18.47 | 18.461 | 9,597 |
| 7th Mar 2025 (Fri) | 18.686 | 18.74 | 18.654 | 18.699 | 295,608 |
| 6th Mar 2025 (Thu) | 18.798 | 18.85 | 18.798 | 18.847 | 58,721 |
| 5th Mar 2025 (Wed) | 18.798 | 18.916 | 18.798 | 18.832 | 78,135 |
| 4th Mar 2025 (Tue) | 18.802 | 18.802 | 18.582 | 18.539 | 363 |
| 3rd Mar 2025 (Mon) | 19.02 | 19.02 | 19.018 | 18.976 | 9,418 |
| 28th Feb 2025 (Fri) | 18.714 | 18.72 | 18.714 | 18.72 | 0 |
| 27th Feb 2025 (Thu) | 18.79 | 18.79 | 18.718 | 18.714 | 97,719 |
| 26th Feb 2025 (Wed) | 18.762 | 18.848 | 18.736 | 18.84 | 3,995 |
| 25th Feb 2025 (Tue) | 18.614 | 18.726 | 18.614 | 18.636 | 9,025 |
| 24th Feb 2025 (Mon) | 18.623 | 18.624 | 18.623 | 18.624 | 0 |
| 21st Feb 2025 (Fri) | 18.60 | 18.648 | 18.596 | 18.623 | 22,522 |
| 20th Feb 2025 (Thu) | 18.546 | 18.556 | 18.534 | 18.542 | 76,301 |
| 19th Feb 2025 (Wed) | 18.748 | 18.748 | 18.736 | 18.559 | 5,320 |
| 18th Feb 2025 (Tue) | 18.70 | 18.772 | 18.70 | 18.762 | 47,518 |
| 17th Feb 2025 (Mon) | 18.624 | 18.69 | 18.624 | 18.709 | 420 |
| 14th Feb 2025 (Fri) | 18.668 | 18.676 | 18.666 | 18.588 | 2,374 |
| 13th Feb 2025 (Thu) | 18.554 | 18.638 | 18.554 | 18.647 | 180,915 |
| 12th Feb 2025 (Wed) | 18.436 | 18.466 | 18.436 | 18.462 | 33,385 |
| 11th Feb 2025 (Tue) | 18.348 | 18.394 | 18.348 | 18.418 | 4,592 |
| 10th Feb 2025 (Mon) | 18.272 | 18.318 | 18.272 | 18.363 | 48,951 |
| 7th Feb 2025 (Fri) | 18.318 | 18.318 | 18.256 | 18.229 | 23,207 |
| 6th Feb 2025 (Thu) | 18.256 | 18.306 | 18.256 | 18.348 | 3,193 |
| 5th Feb 2025 (Wed) | 18.004 | 18.026 | 18.004 | 18.096 | 6,523 |
| 4th Feb 2025 (Tue) | 17.954 | 18.02 | 17.91 | 18.036 | 32,470 |
| 3rd Feb 2025 (Mon) | 17.872 | 17.982 | 17.872 | 17.958 | 50,922 |