| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.2475 | 21.2475 | 21.2475 | 21.2475 | 0 |
| 2nd Apr 2026 (Thu) | 20.96 | 21.125 | 20.96 | 21.2475 | 2,513 |
| 1st Apr 2026 (Wed) | 20.905 | 21.31 | 20.905 | 21.305 | 58,184 |
| 31st Mar 2026 (Tue) | 20.685 | 20.87 | 20.63 | 20.7825 | 10,549 |
| 30th Mar 2026 (Mon) | 20.58 | 20.66 | 20.575 | 20.63 | 6,667 |
| 27th Mar 2026 (Fri) | 20.43 | 20.51 | 20.43 | 20.4625 | 59 |
| 26th Mar 2026 (Thu) | 20.625 | 20.66 | 20.58 | 20.595 | 13,850 |
| 25th Mar 2026 (Wed) | 20.765 | 20.88 | 20.75 | 20.825 | 97,778 |
| 24th Mar 2026 (Tue) | 20.47 | 20.55 | 20.33 | 20.545 | 39,409 |
| 23rd Mar 2026 (Mon) | 19.91 | 20.57 | 19.91 | 20.45 | 63,370 |
| 20th Mar 2026 (Fri) | 20.835 | 20.835 | 20.395 | 20.33 | 17,254 |
| 19th Mar 2026 (Thu) | 20.82 | 20.82 | 20.75 | 20.6625 | 3,249 |
| 18th Mar 2026 (Wed) | 21.46 | 21.46 | 21.15 | 21.1625 | 1,013 |
| 17th Mar 2026 (Tue) | 21.11 | 21.375 | 21.11 | 21.2925 | 183,858 |
| 16th Mar 2026 (Mon) | 21.095 | 21.26 | 21.065 | 21.20 | 1,972 |
| 13th Mar 2026 (Fri) | 21.07 | 21.31 | 20.995 | 21.115 | 6,923 |
| 12th Mar 2026 (Thu) | 21.19 | 21.24 | 21.065 | 21.22 | 234,277 |
| 11th Mar 2026 (Wed) | 21.285 | 21.285 | 21.205 | 21.2275 | 19,463 |
| 10th Mar 2026 (Tue) | 21.435 | 21.435 | 21.36 | 21.405 | 94,961 |
| 9th Mar 2026 (Mon) | 20.705 | 21.02 | 20.705 | 21.02 | 17,500 |
| 6th Mar 2026 (Fri) | 21.445 | 21.445 | 21.00 | 21.14 | 55,816 |
| 5th Mar 2026 (Thu) | 21.665 | 21.785 | 21.405 | 21.355 | 27,981 |
| 4th Mar 2026 (Wed) | 21.605 | 21.655 | 21.605 | 21.655 | 23,886 |
| 3rd Mar 2026 (Tue) | 21.88 | 21.88 | 21.27 | 21.415 | 228,870 |
| 2nd Mar 2026 (Mon) | 22.00 | 22.115 | 22.00 | 22.035 | 6,982 |
| 27th Feb 2026 (Fri) | 22.40 | 22.48 | 22.375 | 22.425 | 19,146 |
| 26th Feb 2026 (Thu) | 22.385 | 22.385 | 22.35 | 22.3975 | 2,331 |
| 25th Feb 2026 (Wed) | 22.345 | 22.38 | 22.31 | 22.36 | 12,374 |
| 24th Feb 2026 (Tue) | 22.215 | 22.285 | 22.18 | 22.26 | 14,859 |
| 23rd Feb 2026 (Mon) | 22.27 | 22.315 | 22.185 | 22.20 | 22,244 |
| 20th Feb 2026 (Fri) | 22.215 | 22.32 | 22.205 | 22.27 | 5,228 |
| 19th Feb 2026 (Thu) | 22.145 | 22.145 | 22.105 | 22.0925 | 895 |
| 18th Feb 2026 (Wed) | 22.095 | 22.22 | 22.095 | 22.15 | 7,361 |
| 17th Feb 2026 (Tue) | 21.82 | 21.99 | 21.82 | 21.9725 | 1,850 |
| 16th Feb 2026 (Mon) | 21.86 | 21.86 | 21.81 | 21.81 | 1,251 |
| 13th Feb 2026 (Fri) | 21.805 | 21.805 | 21.71 | 21.7875 | 12,808 |
| 12th Feb 2026 (Thu) | 22.06 | 22.06 | 21.815 | 21.815 | 32,786 |
| 11th Feb 2026 (Wed) | 21.825 | 21.945 | 21.825 | 21.935 | 3,861 |
| 10th Feb 2026 (Tue) | 21.90 | 21.90 | 21.895 | 21.895 | 1,278 |
| 9th Feb 2026 (Mon) | 21.845 | 21.88 | 21.79 | 21.8875 | 6,329 |
| 6th Feb 2026 (Fri) | 21.63 | 21.755 | 21.63 | 21.7425 | 1,638 |