| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.63 | 21.755 | 21.63 | 21.7425 | 1,638 |
| 5th Feb 2026 (Thu) | 21.74 | 21.74 | 21.49 | 21.5575 | 17,973 |
| 4th Feb 2026 (Wed) | 21.74 | 21.86 | 21.685 | 21.77 | 6,667 |
| 3rd Feb 2026 (Tue) | 21.88 | 21.895 | 21.71 | 21.705 | 3,904 |
| 2nd Feb 2026 (Mon) | 21.64 | 21.73 | 21.64 | 21.735 | 4,184 |
| 30th Jan 2026 (Fri) | 21.395 | 21.52 | 21.395 | 21.475 | 3,978 |
| 29th Jan 2026 (Thu) | 21.495 | 21.495 | 21.365 | 21.365 | 3,153 |
| 28th Jan 2026 (Wed) | 21.495 | 21.495 | 21.41 | 21.41 | 2,069 |
| 27th Jan 2026 (Tue) | 21.565 | 21.61 | 21.55 | 21.575 | 35,178 |
| 26th Jan 2026 (Mon) | 21.425 | 21.505 | 21.40 | 21.495 | 23,398 |
| 23rd Jan 2026 (Fri) | 21.47 | 21.475 | 21.40 | 21.42 | 16,510 |
| 22nd Jan 2026 (Thu) | 21.485 | 21.485 | 21.445 | 21.48 | 6,004 |
| 21st Jan 2026 (Wed) | 21.205 | 21.32 | 21.205 | 21.3025 | 29,782 |
| 20th Jan 2026 (Tue) | 21.18 | 21.31 | 21.18 | 21.31 | 2,150 |
| 19th Jan 2026 (Mon) | 21.525 | 21.525 | 21.40 | 21.43 | 1,121 |
| 16th Jan 2026 (Fri) | 21.63 | 21.68 | 21.63 | 21.66 | 6,133 |
| 15th Jan 2026 (Thu) | 21.67 | 21.70 | 21.67 | 21.6975 | 7,173 |
| 14th Jan 2026 (Wed) | 21.61 | 21.61 | 21.57 | 21.575 | 17,158 |
| 13th Jan 2026 (Tue) | 21.495 | 21.495 | 21.495 | 21.535 | 76 |
| 12th Jan 2026 (Mon) | 21.48 | 21.565 | 21.48 | 21.5425 | 4,198 |
| 9th Jan 2026 (Fri) | 21.405 | 21.43 | 21.405 | 21.5025 | 918 |
| 8th Jan 2026 (Thu) | 21.295 | 21.325 | 21.27 | 21.2925 | 21,832 |
| 7th Jan 2026 (Wed) | 21.345 | 21.345 | 21.29 | 21.305 | 16,018 |
| 6th Jan 2026 (Tue) | 21.265 | 21.27 | 21.225 | 21.3575 | 31,598 |
| 5th Jan 2026 (Mon) | 21.035 | 21.22 | 21.035 | 21.22 | 15 |
| 2nd Jan 2026 (Fri) | 21.065 | 21.08 | 21.035 | 21.035 | 78,477 |
| 1st Jan 2026 (Thu) | 20.8725 | 20.8725 | 20.8725 | 20.8725 | 0 |
| 31st Dec 2025 (Wed) | 20.9775 | 20.9775 | 20.8725 | 20.8725 | 0 |
| 30th Dec 2025 (Tue) | 20.80 | 20.935 | 20.795 | 20.9775 | 76,704 |
| 29th Dec 2025 (Mon) | 20.775 | 20.835 | 20.775 | 20.835 | 3,397 |
| 26th Dec 2025 (Fri) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 25th Dec 2025 (Thu) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 24th Dec 2025 (Wed) | 20.845 | 20.85 | 20.82 | 20.80 | 34,659 |
| 23rd Dec 2025 (Tue) | 20.825 | 20.855 | 20.75 | 20.7975 | 75,095 |
| 22nd Dec 2025 (Mon) | 20.85 | 20.85 | 20.765 | 20.775 | 6,711 |
| 19th Dec 2025 (Fri) | 20.725 | 20.725 | 20.69 | 20.825 | 7,752 |
| 18th Dec 2025 (Thu) | 20.57 | 20.57 | 20.57 | 20.715 | 395,397 |
| 17th Dec 2025 (Wed) | 20.63 | 20.64 | 20.56 | 20.55 | 23,649 |
| 16th Dec 2025 (Tue) | 20.62 | 20.62 | 20.51 | 20.55 | 3,218 |
| 15th Dec 2025 (Mon) | 20.64 | 20.64 | 20.64 | 20.655 | 5,662 |
| 12th Dec 2025 (Fri) | 20.67 | 20.67 | 20.67 | 20.4925 | 591 |
| 11th Dec 2025 (Thu) | 20.435 | 20.52 | 20.41 | 20.56 | 26,786 |
| 10th Dec 2025 (Wed) | 20.49 | 20.49 | 20.43 | 20.465 | 50,462 |
| 9th Dec 2025 (Tue) | 20.50 | 20.51 | 20.46 | 20.4625 | 15,781 |
| 8th Dec 2025 (Mon) | 20.50 | 20.50 | 20.455 | 20.485 | 4,561 |