| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.67 | 20.67 | 20.67 | 20.4925 | 591 |
| 11th Dec 2025 (Thu) | 20.435 | 20.52 | 20.41 | 20.56 | 26,786 |
| 10th Dec 2025 (Wed) | 20.49 | 20.49 | 20.43 | 20.465 | 50,462 |
| 9th Dec 2025 (Tue) | 20.50 | 20.51 | 20.46 | 20.4625 | 15,781 |
| 8th Dec 2025 (Mon) | 20.50 | 20.50 | 20.455 | 20.485 | 4,561 |
| 5th Dec 2025 (Fri) | 20.565 | 20.565 | 20.53 | 20.495 | 1,571 |
| 4th Dec 2025 (Thu) | 20.50 | 20.50 | 20.495 | 20.495 | 8,228 |
| 3rd Dec 2025 (Wed) | 20.445 | 20.46 | 20.395 | 20.395 | 242,006 |
| 2nd Dec 2025 (Tue) | 20.365 | 20.43 | 20.365 | 20.38 | 292 |
| 1st Dec 2025 (Mon) | 20.34 | 20.36 | 20.305 | 20.3625 | 73,630 |
| 28th Nov 2025 (Fri) | 20.34 | 20.3925 | 20.34 | 20.3925 | 16 |
| 27th Nov 2025 (Thu) | 20.355 | 20.355 | 20.345 | 20.34 | 3,951 |
| 26th Nov 2025 (Wed) | 20.305 | 20.305 | 20.305 | 20.3175 | 2,348 |
| 25th Nov 2025 (Tue) | 19.966 | 20.075 | 19.922 | 20.1125 | 12,606 |
| 24th Nov 2025 (Mon) | 19.90 | 19.95 | 19.90 | 19.94 | 2,286 |
| 21st Nov 2025 (Fri) | 19.714 | 19.896 | 19.714 | 19.898 | 2,231 |
| 20th Nov 2025 (Thu) | 20.025 | 20.09 | 20.025 | 19.974 | 2,385 |
| 19th Nov 2025 (Wed) | 19.878 | 19.96 | 19.852 | 19.902 | 20,342 |
| 18th Nov 2025 (Tue) | 19.99 | 19.99 | 19.934 | 19.876 | 6,872 |
| 17th Nov 2025 (Mon) | 20.325 | 20.33 | 20.20 | 20.22 | 26 |
| 14th Nov 2025 (Fri) | 20.38 | 20.38 | 20.195 | 20.345 | 13,164 |
| 13th Nov 2025 (Thu) | 20.585 | 20.585 | 20.585 | 20.54 | 13,675 |
| 12th Nov 2025 (Wed) | 20.70 | 20.70 | 20.70 | 20.6775 | 8 |
| 11th Nov 2025 (Tue) | 20.365 | 20.51 | 20.365 | 20.535 | 2,753 |
| 10th Nov 2025 (Mon) | 19.996 | 20.2775 | 19.996 | 20.2775 | 0 |
| 7th Nov 2025 (Fri) | 19.95 | 19.996 | 19.95 | 19.996 | 573,637 |
| 6th Nov 2025 (Thu) | 20.185 | 20.20 | 20.105 | 20.105 | 280 |
| 5th Nov 2025 (Wed) | 20.185 | 20.185 | 20.185 | 20.2325 | 1,774 |
| 4th Nov 2025 (Tue) | 19.974 | 20.155 | 19.974 | 20.155 | 3,657 |
| 3rd Nov 2025 (Mon) | 20.195 | 20.24 | 20.195 | 20.1775 | 2,298 |
| 31st Oct 2025 (Fri) | 20.27 | 20.27 | 20.14 | 20.1725 | 202,700 |
| 30th Oct 2025 (Thu) | 20.205 | 20.205 | 20.205 | 20.2725 | 440 |
| 29th Oct 2025 (Wed) | 20.23 | 20.30 | 20.23 | 20.30 | 964 |
| 28th Oct 2025 (Tue) | 20.245 | 20.29 | 20.245 | 20.2825 | 1,230 |
| 27th Oct 2025 (Mon) | 20.27 | 20.27 | 20.25 | 20.25 | 5,372 |
| 24th Oct 2025 (Fri) | 20.19 | 20.26 | 20.19 | 20.2525 | 624 |
| 23rd Oct 2025 (Thu) | 20.21 | 20.21 | 20.21 | 20.2075 | 10 |
| 22nd Oct 2025 (Wed) | 20.18 | 20.18 | 20.18 | 20.1125 | 5 |
| 21st Oct 2025 (Tue) | 20.16 | 20.16 | 20.14 | 20.16 | 24,966 |
| 20th Oct 2025 (Mon) | 20.085 | 20.085 | 20.05 | 20.1425 | 6,821 |
| 17th Oct 2025 (Fri) | 19.83 | 20.015 | 19.83 | 19.953 | 1,102 |
| 16th Oct 2025 (Thu) | 20.01 | 20.135 | 20.01 | 20.135 | 2,522 |
| 15th Oct 2025 (Wed) | 20.01 | 20.01 | 19.986 | 20.0125 | 4,547 |
| 14th Oct 2025 (Tue) | 19.826 | 19.826 | 19.81 | 19.89 | 2,460 |