Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeurope $ (XEOU) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 19.084 19.084 19.084 19.044 352
10th Jul 2025 (Thu) 19.236 19.25 19.236 19.246 2,624
9th Jul 2025 (Wed) 19.138 19.138 19.138 19.131 4
8th Jul 2025 (Tue) 18.904 18.976 18.904 18.976 153
7th Jul 2025 (Mon) 18.834 18.908 18.826 18.904 16,055
4th Jul 2025 (Fri) 18.852 18.852 18.75 18.839 21,010
3rd Jul 2025 (Thu) 18.922 18.922 18.922 18.912 767
2nd Jul 2025 (Wed) 18.864 18.866 18.762 18.855 3,017
1st Jul 2025 (Tue) 18.824 18.828 18.714 18.784 3,408
30th Jun 2025 (Mon) 18.894 18.894 18.83 18.83 5,065
27th Jun 2025 (Fri) 18.828 18.892 18.828 18.892 5,446
26th Jun 2025 (Thu) 18.634 18.634 18.60 18.642 350
25th Jun 2025 (Wed) 18.70 18.782 18.68 18.608 14,423
24th Jun 2025 (Tue) 18.746 18.782 18.746 18.782 6,475
23rd Jun 2025 (Mon) 18.584 18.61 18.544 18.578 16,044
20th Jun 2025 (Fri) 18.788 18.788 18.788 18.632 2
19th Jun 2025 (Thu) 18.751 18.751 18.581 18.581 0
18th Jun 2025 (Wed) 18.766 18.788 18.746 18.751 4,201
17th Jun 2025 (Tue) 18.756 18.83 18.756 18.789 4,008
16th Jun 2025 (Mon) 18.912 18.97 18.912 18.947 22,681
13th Jun 2025 (Fri) 18.856 18.904 18.856 18.904 5,180
12th Jun 2025 (Thu) 19.08 19.08 19.08 19.08 5,679
11th Jun 2025 (Wed) 19.14 19.14 19.14 19.106 952
10th Jun 2025 (Tue) 19.158 19.162 19.142 19.144 1,170
9th Jun 2025 (Mon) 19.06 19.06 19.06 19.06 7,698
6th Jun 2025 (Fri) 19.078 19.084 19.07 19.118 3,024
5th Jun 2025 (Thu) 19.016 19.118 19.016 19.066 10,426
4th Jun 2025 (Wed) 18.931 19.025 18.931 19.025 48,711
3rd Jun 2025 (Tue) 18.892 18.892 18.892 18.931 4,396
2nd Jun 2025 (Mon) 18.878 18.916 18.82 18.918 25,144
30th May 2025 (Fri) 19.016 19.016 18.928 18.92 1,662
29th May 2025 (Thu) 18.994 18.994 18.994 18.893 599
28th May 2025 (Wed) 18.916 18.916 18.834 18.834 1,568
27th May 2025 (Tue) 19.152 19.152 19.052 19.052 1,496
26th May 2025 (Mon) 18.738 18.738 18.738 18.738 0
23rd May 2025 (Fri) 18.982 18.998 18.564 18.73 45,889
22nd May 2025 (Thu) 18.938 18.94 18.844 18.912 15,373
21st May 2025 (Wed) 18.992 19.106 18.992 19.094 8,303
20th May 2025 (Tue) 18.952 19.072 18.938 19.057 15,573
19th May 2025 (Mon) 18.778 18.868 18.778 18.902 3,968
16th May 2025 (Fri) 18.88 18.88 18.816 18.84 2,379
15th May 2025 (Thu) 18.58 18.742 18.58 18.742 9,156
14th May 2025 (Wed) 18.628 18.676 18.628 18.646 8,209
13th May 2025 (Tue) 18.706 18.718 18.662 18.685 26,144
12th May 2025 (Mon) 18.648 18.704 18.638 18.704 20,108
FTSE 100 Latest
Value8,941.12
Change-34.54