| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.518 | 19.544 | 19.494 | 19.494 | 18,146 |
| 18th Sep 2025 (Thu) | 19.49 | 19.49 | 19.47 | 19.489 | 473 |
| 17th Sep 2025 (Wed) | 19.342 | 19.342 | 19.318 | 19.309 | 13,746 |
| 16th Sep 2025 (Tue) | 19.472 | 19.49 | 19.348 | 19.316 | 6,043 |
| 15th Sep 2025 (Mon) | 19.55 | 19.55 | 19.50 | 19.522 | 530 |
| 12th Sep 2025 (Fri) | 19.47 | 19.47 | 19.44 | 19.44 | 898 |
| 11th Sep 2025 (Thu) | 19.404 | 19.462 | 19.404 | 19.462 | 1,046 |
| 10th Sep 2025 (Wed) | 19.364 | 19.43 | 19.354 | 19.354 | 7,138 |
| 9th Sep 2025 (Tue) | 19.34 | 19.388 | 19.34 | 19.37 | 443 |
| 8th Sep 2025 (Mon) | 19.31 | 19.31 | 19.31 | 19.37 | 10,766 |
| 5th Sep 2025 (Fri) | 19.37 | 19.38 | 19.242 | 19.264 | 14,347 |
| 4th Sep 2025 (Thu) | 19.286 | 19.298 | 19.284 | 19.312 | 16,390 |
| 3rd Sep 2025 (Wed) | 19.16 | 19.188 | 19.16 | 19.187 | 2,858 |
| 2nd Sep 2025 (Tue) | 19.094 | 19.094 | 19.078 | 19.071 | 984 |
| 1st Sep 2025 (Mon) | 19.308 | 19.318 | 19.308 | 19.304 | 15,058 |
| 29th Aug 2025 (Fri) | 19.358 | 19.358 | 19.282 | 19.282 | 118 |
| 28th Aug 2025 (Thu) | 19.388 | 19.388 | 19.37 | 19.396 | 16,914 |
| 27th Aug 2025 (Wed) | 19.374 | 19.396 | 19.374 | 19.396 | 3,195 |
| 26th Aug 2025 (Tue) | 19.394 | 19.41 | 19.372 | 19.376 | 4,397 |
| 25th Aug 2025 (Mon) | 19.674 | 19.674 | 19.674 | 19.674 | 0 |
| 22nd Aug 2025 (Fri) | 19.538 | 19.676 | 19.534 | 19.674 | 47,747 |
| 21st Aug 2025 (Thu) | 19.588 | 19.588 | 19.512 | 19.56 | 39,376 |
| 20th Aug 2025 (Wed) | 19.53 | 19.582 | 19.53 | 19.586 | 1,600 |
| 19th Aug 2025 (Tue) | 19.38 | 19.394 | 19.38 | 19.541 | 3,179 |
| 18th Aug 2025 (Mon) | 19.364 | 19.364 | 19.338 | 19.381 | 7,721 |
| 15th Aug 2025 (Fri) | 19.416 | 19.416 | 19.396 | 19.396 | 1,761 |
| 14th Aug 2025 (Thu) | 19.262 | 19.37 | 19.26 | 19.37 | 8,796 |
| 13th Aug 2025 (Wed) | 19.202 | 19.202 | 19.202 | 19.242 | 2,730 |
| 12th Aug 2025 (Tue) | 19.102 | 19.102 | 19.102 | 19.139 | 1 |
| 11th Aug 2025 (Mon) | 19.162 | 19.162 | 19.09 | 19.102 | 142,537 |
| 8th Aug 2025 (Fri) | 19.088 | 19.098 | 19.082 | 19.116 | 30,837 |
| 7th Aug 2025 (Thu) | 19.02 | 19.02 | 19.02 | 19.067 | 599 |
| 6th Aug 2025 (Wed) | 18.946 | 18.946 | 18.888 | 18.904 | 3,473 |
| 5th Aug 2025 (Tue) | 18.916 | 18.952 | 18.88 | 18.88 | 2,263 |
| 4th Aug 2025 (Mon) | 18.836 | 18.858 | 18.834 | 18.868 | 1,255 |
| 1st Aug 2025 (Fri) | 18.814 | 18.814 | 18.576 | 18.623 | 23,042 |
| 31st Jul 2025 (Thu) | 19.026 | 19.046 | 18.99 | 18.99 | 3,957 |
| 30th Jul 2025 (Wed) | 19.146 | 19.149 | 19.146 | 19.149 | 0 |
| 29th Jul 2025 (Tue) | 19.166 | 19.274 | 19.166 | 19.146 | 28,627 |
| 28th Jul 2025 (Mon) | 19.38 | 19.38 | 19.136 | 19.112 | 12,459 |
| 25th Jul 2025 (Fri) | 19.18 | 19.208 | 19.174 | 19.211 | 5,940 |
| 24th Jul 2025 (Thu) | 19.152 | 19.152 | 19.152 | 19.237 | 0 |
| 23rd Jul 2025 (Wed) | 19.078 | 19.152 | 19.078 | 19.152 | 5,376 |
| 22nd Jul 2025 (Tue) | 18.988 | 18.988 | 18.944 | 18.963 | 24,748 |