| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,184 | $47.31 | Automatic Execution |
09:17:24 - 29-Jul-25 |
| Buy* | 1,061 | $47.305 | Automatic Execution |
09:17:24 - 29-Jul-25 |
| Buy* | 200 | $46.12 | Automatic Execution |
15:18:03 - 16-Jul-25 |
| Buy* | 200 | $46.105 | Automatic Execution |
14:53:29 - 16-Jul-25 |
| Buy* | 200 | $46.155 | Automatic Execution |
14:43:21 - 16-Jul-25 |
| Buy* | 200 | $46.19 | Automatic Execution |
14:36:11 - 16-Jul-25 |
| Buy* | 200 | $46.28 | Automatic Execution |
14:23:10 - 16-Jul-25 |
| Buy* | 220 | $46.375 | Automatic Execution |
09:45:33 - 15-Jul-25 |
| Buy* | 200 | $46.375 | Automatic Execution |
09:44:07 - 15-Jul-25 |
| Sell* | 200 | $46.38 | Automatic Execution |
09:26:36 - 15-Jul-25 |
| Sell* | 200 | $45.815 | Automatic Execution |
16:22:40 - 14-Jul-25 |
| Sell* | 200 | $45.825 | Automatic Execution |
16:19:45 - 14-Jul-25 |
| Sell* | 200 | $45.83 | Automatic Execution |
16:17:54 - 14-Jul-25 |
| Sell* | 60 | $45.875 | Automatic Execution |
14:14:04 - 11-Jul-25 |
| Sell* | 33 | $45.585 | Uncrossing Trade |
16:35:01 - 08-Jul-25 |
| Sell* | 200 | $45.635 | Automatic Execution |
16:14:44 - 08-Jul-25 |
| Sell* | 200 | $45.60 | Automatic Execution |
16:03:25 - 08-Jul-25 |
| Sell* | 200 | $45.565 | Automatic Execution |
15:55:59 - 08-Jul-25 |
| Sell* | 200 | $45.605 | Automatic Execution |
15:51:40 - 08-Jul-25 |
| Buy* | 200 | $45.615 | Automatic Execution |
15:37:40 - 08-Jul-25 |
| Buy* | 200 | $45.58 | Automatic Execution |
15:23:11 - 08-Jul-25 |
| Buy* | 200 | $45.59 | Automatic Execution |
15:13:16 - 08-Jul-25 |
| Buy* | 200 | $45.565 | Automatic Execution |
14:34:10 - 08-Jul-25 |
| Sell* | 200 | $45.595 | Automatic Execution |
14:32:53 - 08-Jul-25 |
| Sell* | 200 | $45.65 | Automatic Execution |
14:30:53 - 08-Jul-25 |
| Buy* | 200 | $45.68 | Automatic Execution |
14:08:11 - 08-Jul-25 |
| Buy* | 200 | $45.675 | Automatic Execution |
14:07:28 - 08-Jul-25 |
| Sell* | 200 | $45.695 | Automatic Execution |
14:02:34 - 08-Jul-25 |
| Buy* | 200 | $45.675 | Automatic Execution |
14:01:32 - 08-Jul-25 |
| Buy* | 200 | $45.675 | Automatic Execution |
14:00:58 - 08-Jul-25 |
| Buy* | 200 | $45.665 | Automatic Execution |
13:46:44 - 08-Jul-25 |
| Sell* | 200 | $45.685 | Automatic Execution |
13:13:28 - 08-Jul-25 |
| Buy* | 200 | $45.735 | Automatic Execution |
12:17:29 - 08-Jul-25 |
| Sell* | 210 | $45.33 | Automatic Execution |
16:12:40 - 24-Jun-25 |
| Sell* | 60 | $43.525 | Automatic Execution |
13:01:29 - 23-Jun-25 |
| Sell* | 59 | $44.26 | Automatic Execution |
13:10:39 - 16-Jun-25 |
| Sell* | 29 | $43.94 | Automatic Execution |
13:24:57 - 13-Jun-25 |
| Buy* | 220 | $42.335 | Automatic Execution |
08:32:22 - 13-May-25 |
| Buy* | 74 | $36.14 | Automatic Execution |
15:28:44 - 07-Apr-25 |
| Sell* | 210 | $35.64 | Automatic Execution |
11:47:35 - 07-Apr-25 |
| Buy* | 1 | $34.87 | Automatic Execution |
09:00:24 - 07-Apr-25 |
| Buy* | 200 | $40.95 | Automatic Execution |
09:42:52 - 25-Mar-25 |
| Buy* | 200 | $41.065 | Automatic Execution |
15:59:58 - 24-Mar-25 |
| Buy* | 200 | $41.07 | Automatic Execution |
15:53:03 - 24-Mar-25 |
| Buy* | 200 | $41.06 | Automatic Execution |
15:50:19 - 24-Mar-25 |
| Buy* | 200 | $41.09 | Automatic Execution |
15:34:59 - 24-Mar-25 |
| Sell* | 1 | $40.885 | Automatic Execution |
09:41:08 - 05-Mar-25 |