| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 160 | $59.36 | Automatic Execution |
14:09:57 - 16-Mar-26 |
| Sell* | 66 | $59.38 | Automatic Execution |
13:48:20 - 16-Mar-26 |
| Sell* | 94 | $59.38 | Automatic Execution |
13:48:20 - 16-Mar-26 |
| Sell* | 160 | $59.11 | Automatic Execution |
13:31:50 - 16-Mar-26 |
| Sell* | 207 | $58.41 | Automatic Execution |
13:40:34 - 13-Mar-26 |
| Buy* | 160 | $60.44 | Automatic Execution |
15:04:59 - 10-Mar-26 |
| Sell* | 162 | $59.85 | Automatic Execution |
08:13:19 - 10-Mar-26 |
| Buy* | 150 | $59.58 | Automatic Execution |
16:28:29 - 04-Mar-26 |
| Buy* | 130 | $63.60 | Automatic Execution |
16:02:22 - 24-Feb-26 |
| Buy* | 370 | $63.60 | Automatic Execution |
16:02:07 - 24-Feb-26 |
| Buy* | 98 | $63.36 | Automatic Execution |
12:39:50 - 24-Feb-26 |
| Buy* | 150 | $63.39 | Automatic Execution |
12:30:17 - 24-Feb-26 |
| Buy* | 150 | $63.46 | Automatic Execution |
11:57:23 - 24-Feb-26 |
| Buy* | 796 | $63.45 | Automatic Execution |
11:57:23 - 24-Feb-26 |
| Buy* | 165 | $63.16 | Automatic Execution |
08:05:13 - 23-Feb-26 |
| Buy* | 44 | $63.11 | Automatic Execution |
16:19:55 - 20-Feb-26 |
| Buy* | 150 | $61.98 | Automatic Execution |
14:33:30 - 19-Feb-26 |
| Buy* | 85 | $62.24 | Automatic Execution |
12:22:14 - 18-Feb-26 |
| Buy* | 150 | $62.16 | Automatic Execution |
09:46:23 - 18-Feb-26 |
| Buy* | 150 | $61.47 | Automatic Execution |
11:14:25 - 13-Feb-26 |
| Buy* | 1 | $62.58 | Automatic Execution |
15:26:30 - 12-Feb-26 |
| Buy* | 150 | $62.60 | Automatic Execution |
13:02:03 - 12-Feb-26 |
| Buy* | 58 | $62.60 | Automatic Execution |
11:37:08 - 12-Feb-26 |
| Buy* | 150 | $61.37 | Automatic Execution |
15:09:30 - 10-Feb-26 |
| Buy* | 160 | $61.16 | Automatic Execution |
14:41:06 - 10-Feb-26 |
| Buy* | 110 | $60.08 | Automatic Execution |
14:58:33 - 04-Feb-26 |
| Buy* | 114 | $58.80 | Automatic Execution |
08:04:54 - 02-Feb-26 |
| Buy* | 160 | $61.03 | Automatic Execution |
15:07:25 - 29-Jan-26 |
| Buy* | 140 | $60.44 | Automatic Execution |
11:17:31 - 27-Jan-26 |
| Buy* | 160 | $59.71 | Automatic Execution |
15:35:22 - 26-Jan-26 |
| Buy* | 48 | $59.78 | Automatic Execution |
15:26:30 - 26-Jan-26 |
| Buy* | 1 | $59.46 | Automatic Execution |
10:43:00 - 26-Jan-26 |
| Buy* | 105 | $58.10 | Automatic Execution |
16:03:08 - 19-Jan-26 |
| Buy* | 8 | $58.04 | Automatic Execution |
10:42:50 - 19-Jan-26 |
| Buy* | 160 | $58.03 | Automatic Execution |
10:36:04 - 19-Jan-26 |
| Buy* | 774 | $54.62 | Automatic Execution |
08:07:33 - 31-Dec-25 |
| Buy* | 637 | $54.62 | Automatic Execution |
08:07:33 - 31-Dec-25 |
| Buy* | 1,190 | $54.62 | Automatic Execution |
08:07:33 - 31-Dec-25 |
| Buy* | 650 | $54.61 | Automatic Execution |
08:07:33 - 31-Dec-25 |
| Buy* | 83 | $52.88 | Automatic Execution |
15:03:10 - 03-Dec-25 |
| Buy* | 180 | $52.48 | Automatic Execution |
14:27:55 - 01-Dec-25 |
| Buy* | 84 | $52.52 | Automatic Execution |
15:33:32 - 26-Nov-25 |
| Buy* | 180 | $50.81 | Automatic Execution |
12:46:11 - 21-Nov-25 |
| Buy* | 180 | $50.66 | Automatic Execution |
12:34:29 - 21-Nov-25 |
| Buy* | 180 | $50.61 | Automatic Execution |
12:32:52 - 21-Nov-25 |
| Buy* | 9 | $52.17 | Automatic Execution |
16:08:38 - 17-Oct-25 |
| Buy* | 554 | $52.29 | Automatic Execution |
15:58:11 - 10-Oct-25 |
| Buy* | 18 | $51.02 | Automatic Execution |
15:07:34 - 26-Sep-25 |
| Buy* | 180 | $51.01 | Automatic Execution |
15:07:34 - 26-Sep-25 |
| Buy* | 180 | $51.78 | Automatic Execution |
08:46:46 - 18-Sep-25 |
| Buy* | 190 | $50.08 | Automatic Execution |
16:29:17 - 10-Sep-25 |
| Buy* | 190 | $50.10 | Automatic Execution |
16:22:19 - 10-Sep-25 |
| Buy* | 190 | $50.15 | Automatic Execution |
16:12:16 - 10-Sep-25 |
| Buy* | 190 | $50.01 | Automatic Execution |
09:19:43 - 10-Sep-25 |
| Buy* | 190 | $50.00 | Automatic Execution |
09:06:37 - 10-Sep-25 |
| Buy* | 190 | $50.02 | Automatic Execution |
08:55:34 - 10-Sep-25 |
| Buy* | 190 | $48.92 | Automatic Execution |
10:07:11 - 08-Sep-25 |
| Buy* | 190 | $48.93 | Automatic Execution |
10:02:32 - 08-Sep-25 |
| Buy* | 190 | $49.015 | Automatic Execution |
09:14:58 - 08-Sep-25 |
| Sell* | 190 | $49.025 | Automatic Execution |
08:48:14 - 08-Sep-25 |
| Buy* | 2 | $48.365 | Automatic Execution |
08:04:09 - 19-Aug-25 |
| Buy* | 3,184 | $47.31 | Automatic Execution |
09:17:24 - 29-Jul-25 |
| Buy* | 1,061 | $47.305 | Automatic Execution |
09:17:24 - 29-Jul-25 |
| Buy* | 200 | $46.12 | Automatic Execution |
15:18:03 - 16-Jul-25 |
| Buy* | 200 | $46.105 | Automatic Execution |
14:53:29 - 16-Jul-25 |
| Buy* | 200 | $46.155 | Automatic Execution |
14:43:21 - 16-Jul-25 |
| Buy* | 200 | $46.19 | Automatic Execution |
14:36:11 - 16-Jul-25 |
| Buy* | 200 | $46.28 | Automatic Execution |
14:23:10 - 16-Jul-25 |
| Buy* | 220 | $46.375 | Automatic Execution |
09:45:33 - 15-Jul-25 |
| Buy* | 200 | $46.375 | Automatic Execution |
09:44:07 - 15-Jul-25 |
| Sell* | 200 | $46.38 | Automatic Execution |
09:26:36 - 15-Jul-25 |
| Sell* | 200 | $45.815 | Automatic Execution |
16:22:40 - 14-Jul-25 |
| Sell* | 200 | $45.825 | Automatic Execution |
16:19:45 - 14-Jul-25 |
| Sell* | 200 | $45.83 | Automatic Execution |
16:17:54 - 14-Jul-25 |
| Sell* | 60 | $45.875 | Automatic Execution |
14:14:04 - 11-Jul-25 |
| Sell* | 33 | $45.585 | Uncrossing Trade |
16:35:01 - 08-Jul-25 |
| Sell* | 200 | $45.635 | Automatic Execution |
16:14:44 - 08-Jul-25 |
| Sell* | 200 | $45.60 | Automatic Execution |
16:03:25 - 08-Jul-25 |
| Sell* | 200 | $45.565 | Automatic Execution |
15:55:59 - 08-Jul-25 |
| Sell* | 200 | $45.605 | Automatic Execution |
15:51:40 - 08-Jul-25 |
| Buy* | 200 | $45.615 | Automatic Execution |
15:37:40 - 08-Jul-25 |
| Buy* | 200 | $45.58 | Automatic Execution |
15:23:11 - 08-Jul-25 |
| Buy* | 200 | $45.59 | Automatic Execution |
15:13:16 - 08-Jul-25 |
| Buy* | 200 | $45.565 | Automatic Execution |
14:34:10 - 08-Jul-25 |
| Sell* | 200 | $45.595 | Automatic Execution |
14:32:53 - 08-Jul-25 |
| Sell* | 200 | $45.65 | Automatic Execution |
14:30:53 - 08-Jul-25 |
| Buy* | 200 | $45.68 | Automatic Execution |
14:08:11 - 08-Jul-25 |
| Buy* | 200 | $45.675 | Automatic Execution |
14:07:28 - 08-Jul-25 |
| Sell* | 200 | $45.695 | Automatic Execution |
14:02:34 - 08-Jul-25 |
| Buy* | 200 | $45.675 | Automatic Execution |
14:01:32 - 08-Jul-25 |
| Buy* | 200 | $45.675 | Automatic Execution |
14:00:58 - 08-Jul-25 |
| Buy* | 200 | $45.665 | Automatic Execution |
13:46:44 - 08-Jul-25 |
| Sell* | 200 | $45.685 | Automatic Execution |
13:13:28 - 08-Jul-25 |
| Buy* | 200 | $45.735 | Automatic Execution |
12:17:29 - 08-Jul-25 |
| Sell* | 210 | $45.33 | Automatic Execution |
16:12:40 - 24-Jun-25 |
| Sell* | 60 | $43.525 | Automatic Execution |
13:01:29 - 23-Jun-25 |
| Sell* | 59 | $44.26 | Automatic Execution |
13:10:39 - 16-Jun-25 |
| Sell* | 29 | $43.94 | Automatic Execution |
13:24:57 - 13-Jun-25 |
| Buy* | 220 | $42.335 | Automatic Execution |
08:32:22 - 13-May-25 |
| Buy* | 74 | $36.14 | Automatic Execution |
15:28:44 - 07-Apr-25 |
| Sell* | 210 | $35.64 | Automatic Execution |
11:47:35 - 07-Apr-25 |
| Buy* | 1 | $34.87 | Automatic Execution |
09:00:24 - 07-Apr-25 |
| Buy* | 200 | $40.95 | Automatic Execution |
09:42:52 - 25-Mar-25 |
| Buy* | 200 | $41.065 | Automatic Execution |
15:59:58 - 24-Mar-25 |
| Buy* | 200 | $41.07 | Automatic Execution |
15:53:03 - 24-Mar-25 |
| Buy* | 200 | $41.06 | Automatic Execution |
15:50:19 - 24-Mar-25 |
| Buy* | 200 | $41.09 | Automatic Execution |
15:34:59 - 24-Mar-25 |
| Sell* | 1 | $40.885 | Automatic Execution |
09:41:08 - 05-Mar-25 |