| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 48.07 | 48.1475 | 48.07 | 48.1475 | 0 |
| 14th Aug 2025 (Thu) | 48.7475 | 48.7475 | 48.07 | 48.07 | 0 |
| 13th Aug 2025 (Wed) | 47.965 | 48.7475 | 47.965 | 48.7475 | 0 |
| 12th Aug 2025 (Tue) | 47.43 | 47.965 | 47.43 | 47.965 | 0 |
| 11th Aug 2025 (Mon) | 47.5625 | 47.5625 | 47.43 | 47.43 | 0 |
| 8th Aug 2025 (Fri) | 47.5375 | 47.5625 | 47.5375 | 47.5625 | 0 |
| 7th Aug 2025 (Thu) | 46.9775 | 47.5375 | 46.9775 | 47.5375 | 0 |
| 6th Aug 2025 (Wed) | 46.915 | 46.9775 | 46.915 | 46.9775 | 0 |
| 5th Aug 2025 (Tue) | 46.5525 | 46.915 | 46.5525 | 46.915 | 0 |
| 4th Aug 2025 (Mon) | 45.97 | 46.5525 | 45.97 | 46.5525 | 0 |
| 1st Aug 2025 (Fri) | 46.575 | 46.575 | 45.97 | 45.97 | 0 |
| 31st Jul 2025 (Thu) | 46.98 | 46.98 | 46.575 | 46.575 | 0 |
| 30th Jul 2025 (Wed) | 47.0775 | 47.0775 | 46.98 | 46.98 | 0 |
| 29th Jul 2025 (Tue) | 47.305 | 47.31 | 47.305 | 47.0775 | 4,245 |
| 28th Jul 2025 (Mon) | 47.2075 | 47.2075 | 47.105 | 47.105 | 0 |
| 25th Jul 2025 (Fri) | 47.51 | 47.51 | 47.2075 | 47.2075 | 0 |
| 24th Jul 2025 (Thu) | 47.44 | 47.51 | 47.44 | 47.51 | 0 |
| 23rd Jul 2025 (Wed) | 46.84 | 47.44 | 46.84 | 47.44 | 0 |
| 22nd Jul 2025 (Tue) | 47.195 | 47.195 | 46.84 | 46.84 | 0 |
| 21st Jul 2025 (Mon) | 46.89 | 47.195 | 46.89 | 47.195 | 0 |
| 18th Jul 2025 (Fri) | 46.6525 | 46.89 | 46.6525 | 46.89 | 0 |
| 17th Jul 2025 (Thu) | 46.31 | 46.6525 | 46.31 | 46.6525 | 0 |
| 16th Jul 2025 (Wed) | 46.30 | 46.30 | 46.105 | 46.31 | 1,200 |
| 15th Jul 2025 (Tue) | 46.38 | 46.38 | 46.375 | 46.1825 | 620 |
| 14th Jul 2025 (Mon) | 45.83 | 45.83 | 45.815 | 45.7625 | 600 |
| 11th Jul 2025 (Fri) | 45.875 | 45.875 | 45.875 | 45.795 | 60 |
| 10th Jul 2025 (Thu) | 45.5175 | 45.78 | 45.5175 | 45.78 | 0 |
| 9th Jul 2025 (Wed) | 45.585 | 45.585 | 45.5175 | 45.5175 | 0 |
| 8th Jul 2025 (Tue) | 45.735 | 45.735 | 45.565 | 45.585 | 3,833 |
| 7th Jul 2025 (Mon) | 45.6825 | 45.6825 | 45.5725 | 45.5725 | 0 |
| 4th Jul 2025 (Fri) | 46.15 | 46.15 | 45.6825 | 45.6825 | 0 |
| 3rd Jul 2025 (Thu) | 45.7625 | 46.15 | 45.7625 | 46.15 | 0 |
| 2nd Jul 2025 (Wed) | 45.5475 | 45.7625 | 45.5475 | 45.7625 | 0 |
| 1st Jul 2025 (Tue) | 45.295 | 45.5475 | 45.295 | 45.5475 | 0 |
| 30th Jun 2025 (Mon) | 45.465 | 45.465 | 45.295 | 45.295 | 0 |
| 27th Jun 2025 (Fri) | 45.5425 | 45.5425 | 45.465 | 45.465 | 0 |
| 26th Jun 2025 (Thu) | 45.39 | 45.5425 | 45.39 | 45.5425 | 0 |
| 25th Jun 2025 (Wed) | 45.3425 | 45.39 | 45.3425 | 45.39 | 0 |
| 24th Jun 2025 (Tue) | 45.33 | 45.33 | 45.33 | 45.3425 | 210 |
| 23rd Jun 2025 (Mon) | 43.525 | 43.525 | 43.525 | 43.7975 | 60 |
| 20th Jun 2025 (Fri) | 43.31 | 43.7575 | 43.31 | 43.7575 | 0 |
| 19th Jun 2025 (Thu) | 44.1625 | 44.1625 | 43.31 | 43.31 | 0 |
| 18th Jun 2025 (Wed) | 44.19 | 44.19 | 44.1625 | 44.1625 | 0 |
| 17th Jun 2025 (Tue) | 44.6175 | 44.6175 | 44.19 | 44.19 | 0 |