| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 57.38 | 57.38 | 57.38 | 57.38 | 0 |
| 2nd Apr 2026 (Thu) | 58.72 | 58.72 | 57.38 | 57.38 | 0 |
| 1st Apr 2026 (Wed) | 56.115 | 58.72 | 56.115 | 58.72 | 0 |
| 31st Mar 2026 (Tue) | 55.94 | 55.94 | 55.94 | 56.115 | 446 |
| 30th Mar 2026 (Mon) | 56.535 | 56.535 | 56.10 | 56.10 | 0 |
| 27th Mar 2026 (Fri) | 56.83 | 56.83 | 56.535 | 56.535 | 0 |
| 26th Mar 2026 (Thu) | 58.54 | 58.54 | 56.83 | 56.83 | 0 |
| 25th Mar 2026 (Wed) | 57.645 | 58.54 | 57.645 | 58.54 | 0 |
| 24th Mar 2026 (Tue) | 57.525 | 57.645 | 57.525 | 57.645 | 0 |
| 23rd Mar 2026 (Mon) | 57.16 | 57.525 | 57.16 | 57.525 | 0 |
| 20th Mar 2026 (Fri) | 57.945 | 57.945 | 57.16 | 57.16 | 0 |
| 19th Mar 2026 (Thu) | 59.17 | 59.17 | 57.945 | 57.945 | 0 |
| 18th Mar 2026 (Wed) | 59.635 | 59.635 | 59.17 | 59.17 | 0 |
| 17th Mar 2026 (Tue) | 58.915 | 59.635 | 58.915 | 59.635 | 0 |
| 16th Mar 2026 (Mon) | 59.11 | 59.38 | 59.11 | 58.915 | 480 |
| 13th Mar 2026 (Fri) | 58.41 | 58.41 | 58.41 | 57.56 | 207 |
| 12th Mar 2026 (Thu) | 59.43 | 59.43 | 57.75 | 57.75 | 0 |
| 11th Mar 2026 (Wed) | 59.97 | 59.97 | 59.43 | 59.43 | 0 |
| 10th Mar 2026 (Tue) | 59.20 | 60.44 | 59.20 | 59.97 | 953 |
| 9th Mar 2026 (Mon) | 57.795 | 57.88 | 57.795 | 57.88 | 0 |
| 6th Mar 2026 (Fri) | 57.805 | 57.805 | 57.795 | 57.795 | 0 |
| 5th Mar 2026 (Thu) | 59.465 | 59.465 | 57.805 | 57.805 | 0 |
| 4th Mar 2026 (Wed) | 59.58 | 59.58 | 59.58 | 59.465 | 150 |
| 3rd Mar 2026 (Tue) | 61.995 | 61.995 | 58.755 | 58.755 | 0 |
| 2nd Mar 2026 (Mon) | 63.625 | 63.625 | 61.995 | 61.995 | 0 |
| 27th Feb 2026 (Fri) | 63.67 | 63.83 | 63.67 | 63.625 | 158 |
| 26th Feb 2026 (Thu) | 64.365 | 64.365 | 63.87 | 63.87 | 0 |
| 25th Feb 2026 (Wed) | 63.695 | 64.365 | 63.695 | 64.365 | 0 |
| 24th Feb 2026 (Tue) | 63.45 | 63.60 | 63.36 | 63.695 | 1,694 |
| 23rd Feb 2026 (Mon) | 63.16 | 63.16 | 63.16 | 62.775 | 165 |
| 20th Feb 2026 (Fri) | 63.11 | 63.11 | 63.11 | 62.795 | 44 |
| 19th Feb 2026 (Thu) | 61.98 | 61.98 | 61.98 | 61.96 | 150 |
| 18th Feb 2026 (Wed) | 62.16 | 62.24 | 62.16 | 62.30 | 235 |
| 17th Feb 2026 (Tue) | 61.81 | 61.81 | 61.49 | 61.49 | 0 |
| 16th Feb 2026 (Mon) | 61.575 | 61.81 | 61.575 | 61.81 | 0 |
| 13th Feb 2026 (Fri) | 61.47 | 61.47 | 61.47 | 61.575 | 150 |
| 12th Feb 2026 (Thu) | 62.60 | 62.60 | 62.58 | 61.295 | 209 |
| 11th Feb 2026 (Wed) | 61.16 | 61.785 | 61.16 | 61.785 | 0 |
| 10th Feb 2026 (Tue) | 61.16 | 61.37 | 61.16 | 61.16 | 310 |
| 9th Feb 2026 (Mon) | 60.045 | 61.035 | 60.045 | 61.035 | 0 |
| 6th Feb 2026 (Fri) | 58.965 | 60.045 | 58.965 | 60.045 | 0 |