| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 40.295 | 40.295 | 40.1525 | 40.1525 | 0 |
| 1st Apr 2025 (Tue) | 39.6925 | 40.295 | 39.6925 | 40.295 | 0 |
| 31st Mar 2025 (Mon) | 40.1875 | 40.1875 | 39.6925 | 39.6925 | 0 |
| 28th Mar 2025 (Fri) | 41.0775 | 41.0775 | 40.1875 | 40.1875 | 0 |
| 27th Mar 2025 (Thu) | 40.9225 | 41.0775 | 40.9225 | 41.0775 | 0 |
| 26th Mar 2025 (Wed) | 41.1025 | 41.1025 | 40.9225 | 40.9225 | 0 |
| 25th Mar 2025 (Tue) | 40.95 | 40.95 | 40.95 | 41.1025 | 200 |
| 24th Mar 2025 (Mon) | 41.09 | 41.09 | 41.06 | 41.065 | 800 |
| 21st Mar 2025 (Fri) | 41.305 | 41.305 | 41.0475 | 41.0475 | 0 |
| 20th Mar 2025 (Thu) | 41.8575 | 41.8575 | 41.305 | 41.305 | 0 |
| 19th Mar 2025 (Wed) | 41.9325 | 41.9325 | 41.8575 | 41.8575 | 0 |
| 18th Mar 2025 (Tue) | 42.1325 | 42.1325 | 41.9325 | 41.9325 | 0 |
| 17th Mar 2025 (Mon) | 41.3625 | 42.1325 | 41.3625 | 42.1325 | 0 |
| 14th Mar 2025 (Fri) | 40.69 | 41.3625 | 40.69 | 41.3625 | 0 |
| 13th Mar 2025 (Thu) | 40.86 | 40.86 | 40.69 | 40.69 | 0 |
| 12th Mar 2025 (Wed) | 40.515 | 40.86 | 40.515 | 40.86 | 0 |
| 11th Mar 2025 (Tue) | 40.52 | 40.52 | 40.515 | 40.515 | 0 |
| 10th Mar 2025 (Mon) | 41.165 | 41.165 | 40.52 | 40.52 | 0 |
| 7th Mar 2025 (Fri) | 41.465 | 41.465 | 41.165 | 41.165 | 0 |
| 6th Mar 2025 (Thu) | 41.0475 | 41.465 | 41.0475 | 41.465 | 0 |
| 5th Mar 2025 (Wed) | 40.885 | 40.885 | 40.885 | 41.0475 | 1 |
| 4th Mar 2025 (Tue) | 40.44 | 40.44 | 39.82 | 39.82 | 0 |
| 3rd Mar 2025 (Mon) | 40.1375 | 40.44 | 40.1375 | 40.44 | 0 |
| 28th Feb 2025 (Fri) | 41.2875 | 41.2875 | 40.1375 | 40.1375 | 0 |
| 27th Feb 2025 (Thu) | 41.995 | 41.995 | 41.2875 | 41.2875 | 0 |
| 26th Feb 2025 (Wed) | 41.1125 | 41.995 | 41.1125 | 41.995 | 0 |
| 25th Feb 2025 (Tue) | 41.3175 | 41.3175 | 41.1125 | 41.1125 | 0 |
| 24th Feb 2025 (Mon) | 42.2475 | 42.2475 | 41.3175 | 41.3175 | 0 |
| 21st Feb 2025 (Fri) | 42.45 | 42.45 | 42.45 | 42.2475 | 439 |
| 20th Feb 2025 (Thu) | 41.585 | 41.92 | 41.585 | 41.92 | 0 |
| 19th Feb 2025 (Wed) | 41.775 | 41.775 | 41.585 | 41.585 | 0 |
| 18th Feb 2025 (Tue) | 41.6625 | 41.775 | 41.6625 | 41.775 | 0 |
| 17th Feb 2025 (Mon) | 41.12 | 41.6625 | 41.12 | 41.6625 | 0 |
| 14th Feb 2025 (Fri) | 40.6325 | 41.12 | 40.6325 | 41.12 | 0 |
| 13th Feb 2025 (Thu) | 40.4025 | 40.6325 | 40.4025 | 40.6325 | 0 |
| 12th Feb 2025 (Wed) | 40.325 | 40.4025 | 40.325 | 40.4025 | 0 |
| 11th Feb 2025 (Tue) | 40.275 | 40.325 | 40.275 | 40.325 | 0 |
| 10th Feb 2025 (Mon) | 39.87 | 40.275 | 39.87 | 40.275 | 0 |
| 7th Feb 2025 (Fri) | 40.135 | 40.135 | 40.135 | 39.87 | 210 |
| 6th Feb 2025 (Thu) | 39.69 | 39.85 | 39.69 | 39.85 | 0 |
| 5th Feb 2025 (Wed) | 39.8775 | 39.8775 | 39.69 | 39.69 | 0 |
| 4th Feb 2025 (Tue) | 39.1275 | 39.8775 | 39.1275 | 39.8775 | 0 |
| 3rd Feb 2025 (Mon) | 39.725 | 39.725 | 39.1275 | 39.1275 | 0 |