| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 42.835 | 42.835 | 42.185 | 42.185 | 0 |
| 29th May 2025 (Thu) | 42.62 | 42.835 | 42.62 | 42.835 | 0 |
| 28th May 2025 (Wed) | 42.7175 | 42.7175 | 42.62 | 42.62 | 0 |
| 27th May 2025 (Tue) | 42.335 | 42.7175 | 42.335 | 42.7175 | 0 |
| 26th May 2025 (Mon) | 42.335 | 42.335 | 42.335 | 42.335 | 0 |
| 23rd May 2025 (Fri) | 42.765 | 42.765 | 42.7175 | 42.7175 | 0 |
| 22nd May 2025 (Thu) | 43.21 | 43.21 | 42.765 | 42.765 | 0 |
| 21st May 2025 (Wed) | 42.8175 | 43.21 | 42.8175 | 43.21 | 0 |
| 20th May 2025 (Tue) | 42.815 | 42.8175 | 42.815 | 42.8175 | 0 |
| 19th May 2025 (Mon) | 42.6925 | 42.815 | 42.6925 | 42.815 | 0 |
| 16th May 2025 (Fri) | 42.825 | 42.825 | 42.6925 | 42.6925 | 0 |
| 15th May 2025 (Thu) | 43.2725 | 43.2725 | 42.825 | 42.825 | 0 |
| 14th May 2025 (Wed) | 42.6475 | 43.2725 | 42.6475 | 43.2725 | 0 |
| 13th May 2025 (Tue) | 42.335 | 42.335 | 42.335 | 42.6475 | 220 |
| 12th May 2025 (Mon) | 41.78 | 42.38 | 41.78 | 42.38 | 0 |
| 9th May 2025 (Fri) | 41.58 | 41.78 | 41.58 | 41.78 | 0 |
| 8th May 2025 (Thu) | 41.3075 | 41.58 | 41.3075 | 41.58 | 0 |
| 7th May 2025 (Wed) | 41.8925 | 41.8925 | 41.3075 | 41.3075 | 0 |
| 6th May 2025 (Tue) | 35.90 | 41.8925 | 35.90 | 41.8925 | 0 |
| 5th May 2025 (Mon) | 35.90 | 35.90 | 35.90 | 35.90 | 0 |
| 2nd May 2025 (Fri) | 40.37 | 41.4875 | 40.37 | 41.4875 | 0 |
| 1st May 2025 (Thu) | 40.005 | 40.37 | 40.005 | 40.37 | 0 |
| 30th Apr 2025 (Wed) | 40.03 | 40.03 | 40.005 | 40.005 | 0 |
| 29th Apr 2025 (Tue) | 39.65 | 40.03 | 39.65 | 40.03 | 0 |
| 28th Apr 2025 (Mon) | 39.61 | 39.65 | 39.61 | 39.65 | 0 |
| 25th Apr 2025 (Fri) | 39.5875 | 39.61 | 39.5875 | 39.61 | 0 |
| 24th Apr 2025 (Thu) | 39.455 | 39.5875 | 39.455 | 39.5875 | 0 |
| 23rd Apr 2025 (Wed) | 38.6225 | 39.455 | 38.6225 | 39.455 | 0 |
| 22nd Apr 2025 (Tue) | 38.22 | 38.6225 | 38.22 | 38.6225 | 0 |
| 21st Apr 2025 (Mon) | 38.22 | 38.22 | 38.22 | 38.22 | 0 |
| 18th Apr 2025 (Fri) | 38.22 | 38.22 | 38.22 | 38.22 | 0 |
| 17th Apr 2025 (Thu) | 38.245 | 38.245 | 38.22 | 38.22 | 0 |
| 16th Apr 2025 (Wed) | 38.5725 | 38.5725 | 38.245 | 38.245 | 0 |
| 15th Apr 2025 (Tue) | 38.45 | 38.5725 | 38.45 | 38.5725 | 0 |
| 14th Apr 2025 (Mon) | 37.495 | 38.45 | 37.495 | 38.45 | 0 |
| 11th Apr 2025 (Fri) | 36.7725 | 37.495 | 36.7725 | 37.495 | 0 |
| 10th Apr 2025 (Thu) | 35.04 | 36.7725 | 35.04 | 36.7725 | 0 |
| 9th Apr 2025 (Wed) | 35.98 | 35.98 | 35.04 | 35.04 | 0 |
| 8th Apr 2025 (Tue) | 35.4675 | 35.98 | 35.4675 | 35.98 | 0 |
| 7th Apr 2025 (Mon) | 34.87 | 36.14 | 34.87 | 35.4675 | 9,207 |
| 4th Apr 2025 (Fri) | 39.485 | 39.485 | 37.305 | 37.305 | 0 |
| 3rd Apr 2025 (Thu) | 40.1525 | 40.1525 | 39.485 | 39.485 | 0 |
| 2nd Apr 2025 (Wed) | 40.295 | 40.295 | 40.1525 | 40.1525 | 0 |