| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.965 | 60.045 | 58.965 | 60.045 | 0 |
| 5th Feb 2026 (Thu) | 59.29 | 59.29 | 58.965 | 58.965 | 0 |
| 4th Feb 2026 (Wed) | 60.08 | 60.08 | 60.08 | 59.29 | 110 |
| 3rd Feb 2026 (Tue) | 59.655 | 60.16 | 59.655 | 60.16 | 0 |
| 2nd Feb 2026 (Mon) | 58.80 | 58.80 | 58.80 | 59.655 | 114 |
| 30th Jan 2026 (Fri) | 60.45 | 60.45 | 60.045 | 60.045 | 0 |
| 29th Jan 2026 (Thu) | 61.03 | 61.03 | 61.03 | 60.45 | 160 |
| 28th Jan 2026 (Wed) | 60.625 | 61.04 | 60.625 | 61.04 | 0 |
| 27th Jan 2026 (Tue) | 60.44 | 60.44 | 60.44 | 60.625 | 140 |
| 26th Jan 2026 (Mon) | 59.46 | 59.78 | 59.46 | 59.625 | 209 |
| 23rd Jan 2026 (Fri) | 59.23 | 59.275 | 59.23 | 59.275 | 0 |
| 22nd Jan 2026 (Thu) | 58.58 | 59.23 | 58.58 | 59.23 | 0 |
| 21st Jan 2026 (Wed) | 57.77 | 58.58 | 57.77 | 58.58 | 0 |
| 20th Jan 2026 (Tue) | 58.09 | 58.09 | 57.77 | 57.77 | 0 |
| 19th Jan 2026 (Mon) | 58.03 | 58.10 | 58.03 | 58.09 | 273 |
| 16th Jan 2026 (Fri) | 58.31 | 58.31 | 57.67 | 57.67 | 0 |
| 15th Jan 2026 (Thu) | 57.49 | 58.31 | 57.49 | 58.31 | 0 |
| 14th Jan 2026 (Wed) | 57.38 | 57.49 | 57.38 | 57.49 | 0 |
| 13th Jan 2026 (Tue) | 57.525 | 57.525 | 57.38 | 57.38 | 0 |
| 12th Jan 2026 (Mon) | 56.84 | 57.525 | 56.84 | 57.525 | 0 |
| 9th Jan 2026 (Fri) | 56.42 | 56.84 | 56.42 | 56.84 | 0 |
| 8th Jan 2026 (Thu) | 56.76 | 56.76 | 56.42 | 56.42 | 0 |
| 7th Jan 2026 (Wed) | 57.115 | 57.115 | 56.76 | 56.76 | 0 |
| 6th Jan 2026 (Tue) | 56.54 | 57.115 | 56.54 | 57.115 | 0 |
| 5th Jan 2026 (Mon) | 55.49 | 56.54 | 55.49 | 56.54 | 0 |
| 2nd Jan 2026 (Fri) | 54.19 | 55.49 | 54.19 | 55.49 | 0 |
| 1st Jan 2026 (Thu) | 54.19 | 54.19 | 54.19 | 54.19 | 0 |
| 31st Dec 2025 (Wed) | 54.61 | 54.62 | 54.61 | 54.19 | 3,251 |
| 30th Dec 2025 (Tue) | 53.835 | 54.335 | 53.835 | 54.335 | 0 |
| 29th Dec 2025 (Mon) | 53.705 | 53.835 | 53.705 | 53.835 | 0 |
| 26th Dec 2025 (Fri) | 53.705 | 53.705 | 53.705 | 53.705 | 0 |
| 25th Dec 2025 (Thu) | 53.705 | 53.705 | 53.705 | 53.705 | 0 |
| 24th Dec 2025 (Wed) | 53.295 | 53.705 | 53.295 | 53.705 | 0 |
| 23rd Dec 2025 (Tue) | 53.13 | 53.295 | 53.13 | 53.295 | 0 |
| 22nd Dec 2025 (Mon) | 52.98 | 53.13 | 52.98 | 53.13 | 0 |
| 19th Dec 2025 (Fri) | 52.735 | 52.98 | 52.735 | 52.98 | 0 |
| 18th Dec 2025 (Thu) | 52.10 | 52.735 | 52.10 | 52.735 | 0 |
| 17th Dec 2025 (Wed) | 52.225 | 52.225 | 52.10 | 52.10 | 0 |
| 16th Dec 2025 (Tue) | 53.075 | 53.075 | 52.225 | 52.225 | 0 |
| 15th Dec 2025 (Mon) | 52.78 | 53.075 | 52.78 | 53.075 | 0 |
| 12th Dec 2025 (Fri) | 53.27 | 53.27 | 52.78 | 52.78 | 0 |
| 11th Dec 2025 (Thu) | 53.24 | 53.27 | 53.24 | 53.27 | 0 |
| 10th Dec 2025 (Wed) | 53.065 | 53.24 | 53.065 | 53.24 | 0 |
| 9th Dec 2025 (Tue) | 53.20 | 53.20 | 53.065 | 53.065 | 0 |
| 8th Dec 2025 (Mon) | 53.195 | 53.20 | 53.195 | 53.20 | 0 |