| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.68 | 51.68 | 51.36 | 51.36 | 0 |
| 18th Sep 2025 (Thu) | 51.78 | 51.78 | 51.78 | 51.68 | 180 |
| 17th Sep 2025 (Wed) | 51.345 | 51.79 | 51.345 | 51.79 | 0 |
| 16th Sep 2025 (Tue) | 51.11 | 51.345 | 51.11 | 51.345 | 0 |
| 15th Sep 2025 (Mon) | 50.63 | 51.11 | 50.63 | 51.11 | 0 |
| 12th Sep 2025 (Fri) | 50.48 | 50.63 | 50.48 | 50.63 | 0 |
| 11th Sep 2025 (Thu) | 50.12 | 50.48 | 50.12 | 50.48 | 0 |
| 10th Sep 2025 (Wed) | 50.02 | 50.15 | 50.00 | 50.12 | 1,140 |
| 9th Sep 2025 (Tue) | 49.07 | 49.505 | 49.07 | 49.505 | 0 |
| 8th Sep 2025 (Mon) | 49.025 | 49.025 | 48.92 | 49.07 | 760 |
| 5th Sep 2025 (Fri) | 47.7025 | 48.5525 | 47.7025 | 48.5525 | 0 |
| 4th Sep 2025 (Thu) | 48.0625 | 48.0625 | 47.7025 | 47.7025 | 0 |
| 3rd Sep 2025 (Wed) | 47.7525 | 48.0625 | 47.7525 | 48.0625 | 0 |
| 2nd Sep 2025 (Tue) | 48.065 | 48.065 | 47.7525 | 47.7525 | 0 |
| 1st Sep 2025 (Mon) | 47.9375 | 48.065 | 47.9375 | 48.065 | 0 |
| 29th Aug 2025 (Fri) | 48.1325 | 48.1325 | 47.9375 | 47.9375 | 0 |
| 28th Aug 2025 (Thu) | 47.8675 | 48.1325 | 47.8675 | 48.1325 | 0 |
| 27th Aug 2025 (Wed) | 48.3825 | 48.3825 | 47.8675 | 47.8675 | 0 |
| 26th Aug 2025 (Tue) | 48.5475 | 48.5475 | 48.3825 | 48.3825 | 0 |
| 25th Aug 2025 (Mon) | 48.5475 | 48.5475 | 48.5475 | 48.5475 | 0 |
| 22nd Aug 2025 (Fri) | 47.5725 | 48.5475 | 47.5725 | 48.5475 | 0 |
| 21st Aug 2025 (Thu) | 47.4925 | 47.5725 | 47.4925 | 47.5725 | 0 |
| 20th Aug 2025 (Wed) | 47.935 | 47.935 | 47.4925 | 47.4925 | 0 |
| 19th Aug 2025 (Tue) | 48.365 | 48.365 | 48.365 | 47.935 | 2 |
| 18th Aug 2025 (Mon) | 48.1475 | 48.1825 | 48.1475 | 48.1825 | 0 |
| 15th Aug 2025 (Fri) | 48.07 | 48.1475 | 48.07 | 48.1475 | 0 |
| 14th Aug 2025 (Thu) | 48.7475 | 48.7475 | 48.07 | 48.07 | 0 |
| 13th Aug 2025 (Wed) | 47.965 | 48.7475 | 47.965 | 48.7475 | 0 |
| 12th Aug 2025 (Tue) | 47.43 | 47.965 | 47.43 | 47.965 | 0 |
| 11th Aug 2025 (Mon) | 47.5625 | 47.5625 | 47.43 | 47.43 | 0 |
| 8th Aug 2025 (Fri) | 47.5375 | 47.5625 | 47.5375 | 47.5625 | 0 |
| 7th Aug 2025 (Thu) | 46.9775 | 47.5375 | 46.9775 | 47.5375 | 0 |
| 6th Aug 2025 (Wed) | 46.915 | 46.9775 | 46.915 | 46.9775 | 0 |
| 5th Aug 2025 (Tue) | 46.5525 | 46.915 | 46.5525 | 46.915 | 0 |
| 4th Aug 2025 (Mon) | 45.97 | 46.5525 | 45.97 | 46.5525 | 0 |
| 1st Aug 2025 (Fri) | 46.575 | 46.575 | 45.97 | 45.97 | 0 |
| 31st Jul 2025 (Thu) | 46.98 | 46.98 | 46.575 | 46.575 | 0 |
| 30th Jul 2025 (Wed) | 47.0775 | 47.0775 | 46.98 | 46.98 | 0 |
| 29th Jul 2025 (Tue) | 47.305 | 47.31 | 47.305 | 47.0775 | 4,245 |
| 28th Jul 2025 (Mon) | 47.2075 | 47.2075 | 47.105 | 47.105 | 0 |
| 25th Jul 2025 (Fri) | 47.51 | 47.51 | 47.2075 | 47.2075 | 0 |
| 24th Jul 2025 (Thu) | 47.44 | 47.51 | 47.44 | 47.51 | 0 |
| 23rd Jul 2025 (Wed) | 46.84 | 47.44 | 46.84 | 47.44 | 0 |
| 22nd Jul 2025 (Tue) | 47.195 | 47.195 | 46.84 | 46.84 | 0 |