| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 53.27 | 53.27 | 52.78 | 52.78 | 0 |
| 11th Dec 2025 (Thu) | 53.24 | 53.27 | 53.24 | 53.27 | 0 |
| 10th Dec 2025 (Wed) | 53.065 | 53.24 | 53.065 | 53.24 | 0 |
| 9th Dec 2025 (Tue) | 53.20 | 53.20 | 53.065 | 53.065 | 0 |
| 8th Dec 2025 (Mon) | 53.195 | 53.20 | 53.195 | 53.20 | 0 |
| 5th Dec 2025 (Fri) | 52.82 | 53.195 | 52.82 | 53.195 | 0 |
| 4th Dec 2025 (Thu) | 52.81 | 52.82 | 52.81 | 52.82 | 0 |
| 3rd Dec 2025 (Wed) | 52.88 | 52.88 | 52.88 | 52.81 | 83 |
| 2nd Dec 2025 (Tue) | 52.69 | 52.69 | 52.655 | 52.655 | 0 |
| 1st Dec 2025 (Mon) | 52.48 | 52.48 | 52.48 | 52.69 | 180 |
| 28th Nov 2025 (Fri) | 52.42 | 52.58 | 52.42 | 52.58 | 0 |
| 27th Nov 2025 (Thu) | 52.615 | 52.615 | 52.42 | 52.42 | 0 |
| 26th Nov 2025 (Wed) | 52.52 | 52.52 | 52.52 | 52.615 | 84 |
| 25th Nov 2025 (Tue) | 51.75 | 51.76 | 51.75 | 51.76 | 0 |
| 24th Nov 2025 (Mon) | 50.795 | 51.75 | 50.795 | 51.75 | 0 |
| 21st Nov 2025 (Fri) | 50.61 | 50.81 | 50.61 | 50.795 | 540 |
| 20th Nov 2025 (Thu) | 51.965 | 52.135 | 51.965 | 52.135 | 0 |
| 19th Nov 2025 (Wed) | 52.215 | 52.215 | 51.965 | 51.965 | 0 |
| 18th Nov 2025 (Tue) | 53.06 | 53.06 | 52.215 | 52.215 | 0 |
| 17th Nov 2025 (Mon) | 53.715 | 53.715 | 53.06 | 53.06 | 0 |
| 14th Nov 2025 (Fri) | 53.72 | 53.72 | 53.715 | 53.715 | 0 |
| 13th Nov 2025 (Thu) | 54.07 | 54.07 | 53.72 | 53.72 | 0 |
| 12th Nov 2025 (Wed) | 53.92 | 54.07 | 53.92 | 54.07 | 0 |
| 11th Nov 2025 (Tue) | 53.76 | 53.92 | 53.76 | 53.92 | 0 |
| 10th Nov 2025 (Mon) | 52.455 | 53.76 | 52.455 | 53.76 | 0 |
| 7th Nov 2025 (Fri) | 53.205 | 53.205 | 52.455 | 52.455 | 0 |
| 6th Nov 2025 (Thu) | 53.63 | 53.63 | 53.205 | 53.205 | 0 |
| 5th Nov 2025 (Wed) | 53.69 | 53.69 | 53.63 | 53.63 | 0 |
| 4th Nov 2025 (Tue) | 54.155 | 54.155 | 53.69 | 53.69 | 0 |
| 3rd Nov 2025 (Mon) | 53.825 | 54.155 | 53.825 | 54.155 | 0 |
| 31st Oct 2025 (Fri) | 54.11 | 54.11 | 53.825 | 53.825 | 0 |
| 30th Oct 2025 (Thu) | 54.82 | 54.82 | 54.11 | 54.11 | 0 |
| 29th Oct 2025 (Wed) | 53.90 | 54.82 | 53.90 | 54.82 | 0 |
| 28th Oct 2025 (Tue) | 54.16 | 54.16 | 53.90 | 53.90 | 0 |
| 27th Oct 2025 (Mon) | 53.315 | 54.16 | 53.315 | 54.16 | 0 |
| 24th Oct 2025 (Fri) | 52.645 | 53.315 | 52.645 | 53.315 | 0 |
| 23rd Oct 2025 (Thu) | 52.125 | 52.645 | 52.125 | 52.645 | 0 |
| 22nd Oct 2025 (Wed) | 52.495 | 52.495 | 52.125 | 52.125 | 0 |
| 21st Oct 2025 (Tue) | 53.055 | 53.055 | 52.495 | 52.495 | 0 |
| 20th Oct 2025 (Mon) | 51.87 | 53.055 | 51.87 | 53.055 | 0 |
| 17th Oct 2025 (Fri) | 52.17 | 52.17 | 52.17 | 51.87 | 9 |
| 16th Oct 2025 (Thu) | 52.06 | 52.555 | 52.06 | 52.555 | 0 |
| 15th Oct 2025 (Wed) | 51.27 | 52.06 | 51.27 | 52.06 | 0 |
| 14th Oct 2025 (Tue) | 51.83 | 51.83 | 51.27 | 51.27 | 0 |