| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 45.875 | 45.875 | 45.875 | 45.795 | 60 |
| 10th Jul 2025 (Thu) | 45.5175 | 45.78 | 45.5175 | 45.78 | 0 |
| 9th Jul 2025 (Wed) | 45.585 | 45.585 | 45.5175 | 45.5175 | 0 |
| 8th Jul 2025 (Tue) | 45.735 | 45.735 | 45.565 | 45.585 | 3,833 |
| 7th Jul 2025 (Mon) | 45.6825 | 45.6825 | 45.5725 | 45.5725 | 0 |
| 4th Jul 2025 (Fri) | 46.15 | 46.15 | 45.6825 | 45.6825 | 0 |
| 3rd Jul 2025 (Thu) | 45.7625 | 46.15 | 45.7625 | 46.15 | 0 |
| 2nd Jul 2025 (Wed) | 45.5475 | 45.7625 | 45.5475 | 45.7625 | 0 |
| 1st Jul 2025 (Tue) | 45.295 | 45.5475 | 45.295 | 45.5475 | 0 |
| 30th Jun 2025 (Mon) | 45.465 | 45.465 | 45.295 | 45.295 | 0 |
| 27th Jun 2025 (Fri) | 45.5425 | 45.5425 | 45.465 | 45.465 | 0 |
| 26th Jun 2025 (Thu) | 45.39 | 45.5425 | 45.39 | 45.5425 | 0 |
| 25th Jun 2025 (Wed) | 45.3425 | 45.39 | 45.3425 | 45.39 | 0 |
| 24th Jun 2025 (Tue) | 45.33 | 45.33 | 45.33 | 45.3425 | 210 |
| 23rd Jun 2025 (Mon) | 43.525 | 43.525 | 43.525 | 43.7975 | 60 |
| 20th Jun 2025 (Fri) | 43.31 | 43.7575 | 43.31 | 43.7575 | 0 |
| 19th Jun 2025 (Thu) | 44.1625 | 44.1625 | 43.31 | 43.31 | 0 |
| 18th Jun 2025 (Wed) | 44.19 | 44.19 | 44.1625 | 44.1625 | 0 |
| 17th Jun 2025 (Tue) | 44.6175 | 44.6175 | 44.19 | 44.19 | 0 |
| 16th Jun 2025 (Mon) | 44.24 | 44.26 | 44.24 | 44.6175 | 60 |
| 13th Jun 2025 (Fri) | 43.94 | 43.94 | 43.94 | 44.135 | 29 |
| 12th Jun 2025 (Thu) | 44.7975 | 44.7975 | 44.70 | 44.70 | 0 |
| 11th Jun 2025 (Wed) | 44.355 | 44.7975 | 44.355 | 44.7975 | 0 |
| 10th Jun 2025 (Tue) | 44.16 | 44.355 | 44.16 | 44.355 | 0 |
| 9th Jun 2025 (Mon) | 43.6175 | 44.16 | 43.6175 | 44.16 | 0 |
| 6th Jun 2025 (Fri) | 43.90 | 43.90 | 43.6175 | 43.6175 | 0 |
| 5th Jun 2025 (Thu) | 43.415 | 43.90 | 43.415 | 43.90 | 0 |
| 4th Jun 2025 (Wed) | 42.735 | 43.415 | 42.735 | 43.415 | 0 |
| 3rd Jun 2025 (Tue) | 42.375 | 42.735 | 42.375 | 42.735 | 0 |
| 2nd Jun 2025 (Mon) | 42.185 | 42.375 | 42.185 | 42.375 | 0 |
| 30th May 2025 (Fri) | 42.835 | 42.835 | 42.185 | 42.185 | 0 |
| 29th May 2025 (Thu) | 42.62 | 42.835 | 42.62 | 42.835 | 0 |
| 28th May 2025 (Wed) | 42.7175 | 42.7175 | 42.62 | 42.62 | 0 |
| 27th May 2025 (Tue) | 42.335 | 42.7175 | 42.335 | 42.7175 | 0 |
| 26th May 2025 (Mon) | 42.335 | 42.335 | 42.335 | 42.335 | 0 |
| 23rd May 2025 (Fri) | 42.765 | 42.765 | 42.7175 | 42.7175 | 0 |
| 22nd May 2025 (Thu) | 43.21 | 43.21 | 42.765 | 42.765 | 0 |
| 21st May 2025 (Wed) | 42.8175 | 43.21 | 42.8175 | 43.21 | 0 |
| 20th May 2025 (Tue) | 42.815 | 42.8175 | 42.815 | 42.8175 | 0 |
| 19th May 2025 (Mon) | 42.6925 | 42.815 | 42.6925 | 42.815 | 0 |
| 16th May 2025 (Fri) | 42.825 | 42.825 | 42.6925 | 42.6925 | 0 |
| 15th May 2025 (Thu) | 43.2725 | 43.2725 | 42.825 | 42.825 | 0 |
| 14th May 2025 (Wed) | 42.6475 | 43.2725 | 42.6475 | 43.2725 | 0 |
| 13th May 2025 (Tue) | 42.335 | 42.335 | 42.335 | 42.6475 | 220 |
| 12th May 2025 (Mon) | 41.78 | 42.38 | 41.78 | 42.38 | 0 |