Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Jpm Em Loc 1d (XEML) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 32.075 32.075 32.075 32.075 42
11th Dec 2025 (Thu) 31.92 31.9525 31.92 31.9525 0
10th Dec 2025 (Wed) 31.92 31.92 31.92 31.92 100
9th Dec 2025 (Tue) 31.96 31.96 31.96 31.96 92
8th Dec 2025 (Mon) 31.995 31.995 31.995 31.915 191
5th Dec 2025 (Fri) 31.935 31.985 31.935 31.985 0
4th Dec 2025 (Thu) 31.935 31.935 31.935 31.935 49
3rd Dec 2025 (Wed) 31.8425 32.0025 31.8425 32.0025 0
2nd Dec 2025 (Tue) 31.865 31.865 31.8425 31.8425 0
1st Dec 2025 (Mon) 31.85 31.865 31.85 31.865 0
28th Nov 2025 (Fri) 31.82 31.85 31.82 31.85 0
27th Nov 2025 (Thu) 31.7775 31.82 31.7775 31.82 0
26th Nov 2025 (Wed) 31.71 31.7775 31.71 31.7775 0
25th Nov 2025 (Tue) 31.61 31.71 31.61 31.71 0
24th Nov 2025 (Mon) 31.6275 31.6275 31.61 31.61 0
21st Nov 2025 (Fri) 31.7175 31.7175 31.6275 31.6275 0
20th Nov 2025 (Thu) 31.645 31.7175 31.645 31.7175 0
19th Nov 2025 (Wed) 31.645 31.645 31.645 31.645 438
18th Nov 2025 (Tue) 31.7725 31.7725 31.7075 31.7075 0
17th Nov 2025 (Mon) 31.8025 31.8025 31.7725 31.7725 0
14th Nov 2025 (Fri) 31.85 31.85 31.8025 31.8025 2
13th Nov 2025 (Thu) 31.76 31.85 31.76 31.85 0
12th Nov 2025 (Wed) 31.6925 31.76 31.6925 31.76 0
11th Nov 2025 (Tue) 31.6175 31.6925 31.6175 31.6925 0
10th Nov 2025 (Mon) 31.52 31.6175 31.52 31.6175 0
7th Nov 2025 (Fri) 31.475 31.52 31.475 31.52 0
6th Nov 2025 (Thu) 31.49 31.49 31.475 31.475 0
5th Nov 2025 (Wed) 31.49 31.49 31.49 31.49 631
4th Nov 2025 (Tue) 31.4275 31.4275 31.38 31.38 0
3rd Nov 2025 (Mon) 31.50 31.50 31.4275 31.4275 0
31st Oct 2025 (Fri) 31.50 31.50 31.50 31.50 296
30th Oct 2025 (Thu) 31.63 31.63 31.505 31.505 0
29th Oct 2025 (Wed) 31.56 31.56 31.56 31.63 18
28th Oct 2025 (Tue) 31.5475 31.63 31.5475 31.63 0
27th Oct 2025 (Mon) 31.5225 31.5475 31.5225 31.5475 0
24th Oct 2025 (Fri) 31.425 31.5225 31.425 31.5225 0
23rd Oct 2025 (Thu) 31.455 31.455 31.425 31.425 0
22nd Oct 2025 (Wed) 31.455 31.455 31.455 31.455 0
21st Oct 2025 (Tue) 31.59 31.59 31.455 31.455 0
20th Oct 2025 (Mon) 31.59 31.59 31.59 31.59 63
17th Oct 2025 (Fri) 31.475 31.475 31.45 31.45 0
16th Oct 2025 (Thu) 31.3075 31.475 31.3075 31.475 0
15th Oct 2025 (Wed) 31.21 31.3075 31.21 31.3075 392
14th Oct 2025 (Tue) 31.305 31.305 31.21 31.21 1,381
FTSE 100 Latest
Value9,649.03
Change-54.13