Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Jpm Em Loc 1d (XEML) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.99 33.0525 32.99 33.0525 0
5th Feb 2026 (Thu) 33.065 33.065 32.99 32.99 0
4th Feb 2026 (Wed) 33.03 33.065 33.03 33.065 0
3rd Feb 2026 (Tue) 32.96 33.03 32.96 33.03 0
2nd Feb 2026 (Mon) 33.0075 33.0075 32.96 32.96 0
30th Jan 2026 (Fri) 33.1475 33.1475 33.0075 33.0075 0
29th Jan 2026 (Thu) 33.135 33.1475 33.135 33.1475 22
28th Jan 2026 (Wed) 33.135 33.135 33.135 33.135 3,758
27th Jan 2026 (Tue) 33.04 33.04 33.04 33.1075 190
26th Jan 2026 (Mon) 32.80 32.9675 32.80 32.9675 0
23rd Jan 2026 (Fri) 32.6925 32.80 32.6925 32.80 0
22nd Jan 2026 (Thu) 32.5525 32.6925 32.5525 32.6925 0
21st Jan 2026 (Wed) 32.4875 32.5525 32.4875 32.5525 0
20th Jan 2026 (Tue) 32.4275 32.4875 32.4275 32.4875 0
19th Jan 2026 (Mon) 32.4425 32.4425 32.4275 32.4275 67
16th Jan 2026 (Fri) 32.4825 32.4825 32.4425 32.4425 0
15th Jan 2026 (Thu) 32.4875 32.4875 32.4825 32.4825 0
14th Jan 2026 (Wed) 32.4775 32.4875 32.4775 32.4875 0
13th Jan 2026 (Tue) 32.4425 32.4775 32.4425 32.4775 0
12th Jan 2026 (Mon) 32.3875 32.4425 32.3875 32.4425 1,386
9th Jan 2026 (Fri) 32.3675 32.3875 32.3675 32.3875 96
8th Jan 2026 (Thu) 32.425 32.425 32.3675 32.3675 423
7th Jan 2026 (Wed) 32.4425 32.4425 32.425 32.425 0
6th Jan 2026 (Tue) 32.4425 32.4425 32.4425 32.4425 0
5th Jan 2026 (Mon) 32.45 32.45 32.45 32.4425 191
2nd Jan 2026 (Fri) 32.3225 32.3725 32.3225 32.3725 0
1st Jan 2026 (Thu) 32.3225 32.3225 32.3225 32.3225 0
31st Dec 2025 (Wed) 32.265 32.3225 32.265 32.3225 0
30th Dec 2025 (Tue) 32.2925 32.2925 32.265 32.265 0
29th Dec 2025 (Mon) 32.2825 32.2925 32.2825 32.2925 0
26th Dec 2025 (Fri) 32.2825 32.2825 32.2825 32.2825 0
25th Dec 2025 (Thu) 32.2825 32.2825 32.2825 32.2825 0
24th Dec 2025 (Wed) 32.2275 32.2825 32.2275 32.2825 0
23rd Dec 2025 (Tue) 32.205 32.2275 32.205 32.2275 0
22nd Dec 2025 (Mon) 32.1175 32.205 32.1175 32.205 0
19th Dec 2025 (Fri) 32.095 32.1175 32.095 32.1175 0
18th Dec 2025 (Thu) 32.0375 32.095 32.0375 32.095 0
17th Dec 2025 (Wed) 32.125 32.125 32.0375 32.0375 0
16th Dec 2025 (Tue) 32.025 32.125 32.025 32.125 0
15th Dec 2025 (Mon) 32.075 32.075 32.025 32.025 0
12th Dec 2025 (Fri) 32.075 32.075 32.075 32.075 42
11th Dec 2025 (Thu) 31.92 31.9525 31.92 31.9525 0
10th Dec 2025 (Wed) 31.92 31.92 31.92 31.92 100
9th Dec 2025 (Tue) 31.96 31.96 31.96 31.96 92
8th Dec 2025 (Mon) 31.995 31.995 31.995 31.915 191
FTSE 100 Latest
Value10,369.75
Change60.53