| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.415 | 31.415 | 31.38 | 31.38 | 0 |
| 18th Sep 2025 (Thu) | 31.545 | 31.545 | 31.415 | 31.415 | 0 |
| 17th Sep 2025 (Wed) | 31.565 | 31.565 | 31.565 | 31.545 | 198 |
| 16th Sep 2025 (Tue) | 31.36 | 31.455 | 31.36 | 31.455 | 0 |
| 15th Sep 2025 (Mon) | 31.285 | 31.36 | 31.285 | 31.36 | 0 |
| 12th Sep 2025 (Fri) | 31.345 | 31.345 | 31.285 | 31.285 | 0 |
| 11th Sep 2025 (Thu) | 31.345 | 31.345 | 31.345 | 31.345 | 50 |
| 10th Sep 2025 (Wed) | 31.135 | 31.1575 | 31.135 | 31.1575 | 0 |
| 9th Sep 2025 (Tue) | 31.125 | 31.135 | 31.125 | 31.135 | 0 |
| 8th Sep 2025 (Mon) | 31.0125 | 31.125 | 31.0125 | 31.125 | 0 |
| 5th Sep 2025 (Fri) | 30.8625 | 31.0125 | 30.8625 | 31.0125 | 0 |
| 4th Sep 2025 (Thu) | 30.885 | 30.885 | 30.8625 | 30.8625 | 0 |
| 3rd Sep 2025 (Wed) | 30.865 | 30.885 | 30.865 | 30.885 | 0 |
| 2nd Sep 2025 (Tue) | 30.935 | 30.935 | 30.865 | 30.865 | 0 |
| 1st Sep 2025 (Mon) | 30.9425 | 30.9425 | 30.935 | 30.935 | 0 |
| 29th Aug 2025 (Fri) | 30.905 | 30.9425 | 30.905 | 30.9425 | 0 |
| 28th Aug 2025 (Thu) | 30.835 | 30.905 | 30.835 | 30.905 | 0 |
| 27th Aug 2025 (Wed) | 31.025 | 31.025 | 30.835 | 30.835 | 0 |
| 26th Aug 2025 (Tue) | 31.025 | 31.025 | 31.025 | 31.025 | 719 |
| 25th Aug 2025 (Mon) | 30.935 | 30.935 | 30.935 | 30.935 | 0 |
| 22nd Aug 2025 (Fri) | 30.795 | 30.935 | 30.795 | 30.935 | 0 |
| 21st Aug 2025 (Thu) | 30.77 | 30.795 | 30.77 | 30.795 | 0 |
| 20th Aug 2025 (Wed) | 30.77 | 30.77 | 30.77 | 30.77 | 218 |
| 19th Aug 2025 (Tue) | 31.54 | 31.54 | 31.54 | 31.54 | 0 |
| 18th Aug 2025 (Mon) | 31.6275 | 31.6275 | 31.54 | 31.54 | 0 |
| 15th Aug 2025 (Fri) | 31.60 | 31.6275 | 31.60 | 31.6275 | 0 |
| 14th Aug 2025 (Thu) | 31.66 | 31.66 | 31.60 | 31.60 | 0 |
| 13th Aug 2025 (Wed) | 31.56 | 31.66 | 31.56 | 31.66 | 0 |
| 12th Aug 2025 (Tue) | 31.435 | 31.56 | 31.435 | 31.56 | 0 |
| 11th Aug 2025 (Mon) | 31.475 | 31.475 | 31.435 | 31.435 | 0 |
| 8th Aug 2025 (Fri) | 31.4125 | 31.475 | 31.4125 | 31.475 | 0 |
| 7th Aug 2025 (Thu) | 31.335 | 31.4125 | 31.335 | 31.4125 | 0 |
| 6th Aug 2025 (Wed) | 31.35 | 31.35 | 31.35 | 31.335 | 79 |
| 5th Aug 2025 (Tue) | 31.155 | 31.26 | 31.155 | 31.26 | 0 |
| 4th Aug 2025 (Mon) | 31.05 | 31.155 | 31.05 | 31.155 | 0 |
| 1st Aug 2025 (Fri) | 30.97 | 31.05 | 30.97 | 31.05 | 0 |
| 31st Jul 2025 (Thu) | 31.02 | 31.02 | 30.97 | 30.97 | 0 |
| 30th Jul 2025 (Wed) | 31.105 | 31.105 | 31.02 | 31.02 | 0 |
| 29th Jul 2025 (Tue) | 31.21 | 31.21 | 31.21 | 31.105 | 6 |
| 28th Jul 2025 (Mon) | 31.275 | 31.275 | 31.275 | 31.275 | 253 |
| 25th Jul 2025 (Fri) | 31.365 | 31.365 | 31.35 | 31.35 | 0 |
| 24th Jul 2025 (Thu) | 31.365 | 31.365 | 31.365 | 31.365 | 75 |
| 23rd Jul 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 48 |
| 22nd Jul 2025 (Tue) | 31.3375 | 31.3925 | 31.3375 | 31.3925 | 0 |