| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 31.275 | 31.275 | 31.2075 | 31.2075 | 0 |
| 10th Jul 2025 (Thu) | 31.2325 | 31.275 | 31.2325 | 31.275 | 76 |
| 9th Jul 2025 (Wed) | 31.205 | 31.2325 | 31.205 | 31.2325 | 3 |
| 8th Jul 2025 (Tue) | 31.24 | 31.24 | 31.205 | 31.205 | 2,033 |
| 7th Jul 2025 (Mon) | 31.435 | 31.435 | 31.24 | 31.24 | 424 |
| 4th Jul 2025 (Fri) | 31.365 | 31.435 | 31.365 | 31.435 | 0 |
| 3rd Jul 2025 (Thu) | 31.26 | 31.365 | 31.26 | 31.365 | 0 |
| 2nd Jul 2025 (Wed) | 31.26 | 31.26 | 31.26 | 31.26 | 239 |
| 1st Jul 2025 (Tue) | 31.31 | 31.31 | 31.31 | 31.31 | 192 |
| 30th Jun 2025 (Mon) | 31.08 | 31.08 | 31.08 | 31.08 | 84 |
| 27th Jun 2025 (Fri) | 31.0675 | 31.0675 | 31.065 | 31.065 | 0 |
| 26th Jun 2025 (Thu) | 30.95 | 31.0675 | 30.95 | 31.0675 | 0 |
| 25th Jun 2025 (Wed) | 30.8425 | 30.95 | 30.8425 | 30.95 | 0 |
| 24th Jun 2025 (Tue) | 30.63 | 30.8425 | 30.63 | 30.8425 | 0 |
| 23rd Jun 2025 (Mon) | 30.685 | 30.685 | 30.63 | 30.63 | 0 |
| 20th Jun 2025 (Fri) | 30.6475 | 30.685 | 30.6475 | 30.685 | 0 |
| 19th Jun 2025 (Thu) | 30.7425 | 30.7425 | 30.6475 | 30.6475 | 0 |
| 18th Jun 2025 (Wed) | 30.71 | 30.7425 | 30.71 | 30.7425 | 0 |
| 17th Jun 2025 (Tue) | 30.755 | 30.755 | 30.71 | 30.71 | 0 |
| 16th Jun 2025 (Mon) | 30.735 | 30.755 | 30.735 | 30.755 | 0 |
| 13th Jun 2025 (Fri) | 30.875 | 30.875 | 30.735 | 30.735 | 0 |
| 12th Jun 2025 (Thu) | 30.875 | 30.875 | 30.875 | 30.875 | 6,978 |
| 11th Jun 2025 (Wed) | 30.6425 | 30.705 | 30.6425 | 30.705 | 0 |
| 10th Jun 2025 (Tue) | 30.605 | 30.6425 | 30.605 | 30.6425 | 0 |
| 9th Jun 2025 (Mon) | 30.475 | 30.605 | 30.475 | 30.605 | 0 |
| 6th Jun 2025 (Fri) | 30.475 | 30.475 | 30.475 | 30.475 | 136 |
| 5th Jun 2025 (Thu) | 30.61 | 30.6325 | 30.61 | 30.6325 | 0 |
| 4th Jun 2025 (Wed) | 30.61 | 30.61 | 30.61 | 30.61 | 6,804 |
| 3rd Jun 2025 (Tue) | 30.48 | 30.48 | 30.48 | 30.48 | 6,804 |
| 2nd Jun 2025 (Mon) | 30.495 | 30.495 | 30.495 | 30.495 | 11,718 |
| 30th May 2025 (Fri) | 30.4525 | 30.4525 | 30.3775 | 30.3775 | 0 |
| 29th May 2025 (Thu) | 30.3425 | 30.4525 | 30.3425 | 30.4525 | 0 |
| 28th May 2025 (Wed) | 30.34 | 30.34 | 30.34 | 30.3425 | 663 |
| 27th May 2025 (Tue) | 30.315 | 30.3975 | 30.315 | 30.3975 | 0 |
| 26th May 2025 (Mon) | 30.315 | 30.315 | 30.315 | 30.315 | 0 |
| 23rd May 2025 (Fri) | 30.315 | 30.3425 | 30.315 | 30.3425 | 0 |
| 22nd May 2025 (Thu) | 30.315 | 30.315 | 30.315 | 30.315 | 79 |
| 21st May 2025 (Wed) | 30.1625 | 30.29 | 30.1625 | 30.29 | 0 |
| 20th May 2025 (Tue) | 30.0775 | 30.1625 | 30.0775 | 30.1625 | 0 |
| 19th May 2025 (Mon) | 29.9375 | 30.0775 | 29.9375 | 30.0775 | 0 |
| 16th May 2025 (Fri) | 29.9925 | 29.9925 | 29.9375 | 29.9375 | 0 |
| 15th May 2025 (Thu) | 29.9125 | 29.9925 | 29.9125 | 29.9925 | 0 |
| 14th May 2025 (Wed) | 29.8525 | 29.9125 | 29.8525 | 29.9125 | 0 |
| 13th May 2025 (Tue) | 29.8625 | 29.8625 | 29.8525 | 29.8525 | 0 |
| 12th May 2025 (Mon) | 29.9375 | 29.9375 | 29.8625 | 29.8625 | 0 |