| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 29.02 | 29.02 | 29.02 | 29.02 | 2,084 |
| 1st Apr 2025 (Tue) | 29.0775 | 29.0775 | 29.075 | 29.075 | 0 |
| 31st Mar 2025 (Mon) | 29.075 | 29.0775 | 29.075 | 29.0775 | 0 |
| 28th Mar 2025 (Fri) | 29.12 | 29.12 | 29.075 | 29.075 | 0 |
| 27th Mar 2025 (Thu) | 29.1175 | 29.12 | 29.1175 | 29.12 | 0 |
| 26th Mar 2025 (Wed) | 29.1225 | 29.1225 | 29.1175 | 29.1175 | 0 |
| 25th Mar 2025 (Tue) | 29.095 | 29.1225 | 29.095 | 29.1225 | 0 |
| 24th Mar 2025 (Mon) | 29.13 | 29.13 | 29.095 | 29.095 | 0 |
| 21st Mar 2025 (Fri) | 29.175 | 29.175 | 29.13 | 29.13 | 0 |
| 20th Mar 2025 (Thu) | 29.195 | 29.195 | 29.195 | 29.175 | 650 |
| 19th Mar 2025 (Wed) | 29.165 | 29.165 | 29.165 | 29.165 | 112 |
| 18th Mar 2025 (Tue) | 29.27 | 29.28 | 29.27 | 29.28 | 0 |
| 17th Mar 2025 (Mon) | 29.1925 | 29.27 | 29.1925 | 29.27 | 0 |
| 14th Mar 2025 (Fri) | 29.125 | 29.1925 | 29.125 | 29.1925 | 0 |
| 13th Mar 2025 (Thu) | 29.125 | 29.125 | 29.125 | 29.125 | 41 |
| 12th Mar 2025 (Wed) | 29.08 | 29.08 | 29.0525 | 29.0525 | 0 |
| 11th Mar 2025 (Tue) | 29.10 | 29.10 | 29.08 | 29.08 | 0 |
| 10th Mar 2025 (Mon) | 29.10 | 29.10 | 29.10 | 29.10 | 86 |
| 7th Mar 2025 (Fri) | 29.04 | 29.095 | 29.04 | 29.095 | 0 |
| 6th Mar 2025 (Thu) | 28.895 | 29.04 | 28.895 | 29.04 | 0 |
| 5th Mar 2025 (Wed) | 28.97 | 28.97 | 28.895 | 28.895 | 716 |
| 4th Mar 2025 (Tue) | 28.6825 | 28.7525 | 28.6825 | 28.7525 | 0 |
| 3rd Mar 2025 (Mon) | 28.62 | 28.6825 | 28.62 | 28.6825 | 0 |
| 28th Feb 2025 (Fri) | 28.70 | 28.70 | 28.62 | 28.62 | 0 |
| 27th Feb 2025 (Thu) | 28.80 | 28.80 | 28.70 | 28.70 | 0 |
| 26th Feb 2025 (Wed) | 28.80 | 28.80 | 28.80 | 28.80 | 225 |
| 25th Feb 2025 (Tue) | 28.87 | 28.87 | 28.87 | 28.87 | 255 |
| 24th Feb 2025 (Mon) | 28.8025 | 28.865 | 28.8025 | 28.865 | 0 |
| 21st Feb 2025 (Fri) | 28.7775 | 28.8025 | 28.7775 | 28.8025 | 0 |
| 20th Feb 2025 (Thu) | 28.675 | 28.7775 | 28.675 | 28.7775 | 0 |
| 19th Feb 2025 (Wed) | 29.4625 | 29.4625 | 28.675 | 28.675 | 0 |
| 18th Feb 2025 (Tue) | 29.53 | 29.53 | 29.4625 | 29.4625 | 0 |
| 17th Feb 2025 (Mon) | 29.53 | 29.53 | 29.53 | 29.53 | 320 |
| 14th Feb 2025 (Fri) | 29.285 | 29.4525 | 29.285 | 29.4525 | 0 |
| 13th Feb 2025 (Thu) | 29.14 | 29.285 | 29.14 | 29.285 | 0 |
| 12th Feb 2025 (Wed) | 29.1825 | 29.1825 | 29.14 | 29.14 | 0 |
| 11th Feb 2025 (Tue) | 29.1975 | 29.1975 | 29.1825 | 29.1825 | 0 |
| 10th Feb 2025 (Mon) | 29.30 | 29.30 | 29.1975 | 29.1975 | 0 |
| 7th Feb 2025 (Fri) | 29.30 | 29.30 | 29.30 | 29.30 | 146 |
| 6th Feb 2025 (Thu) | 29.28 | 29.28 | 29.28 | 29.28 | 40 |
| 5th Feb 2025 (Wed) | 29.1375 | 29.2725 | 29.1375 | 29.2725 | 0 |
| 4th Feb 2025 (Tue) | 28.9575 | 29.1375 | 28.9575 | 29.1375 | 0 |
| 3rd Feb 2025 (Mon) | 29.23 | 29.23 | 28.9575 | 28.9575 | 0 |