| Price | $33.0525 on 06-02-2026 at 19:30:09 |
|---|---|
| Change | $0.0625 0.19% |
| Buy | $33.12 |
| Sell | $32.985 |
| Last Trade: | Buy 22.00 at $33.2343 |
| Day's Volume: | 0 |
| Last Close: | $33.0525 |
| Open: | $32.99 |
| ISIN: | LU2158769930 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.55 - $33.1475 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Jpm Em Loc 1d (XEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $33.2343 | Suspected BUY Trade |
10:38:55 - 29-Jan-26 |
| Sell* | 3,758 | $33.135 | Uncrossing Trade |
16:35:20 - 28-Jan-26 |
| Buy* | 190 | $33.04 | Automatic Execution |
09:54:53 - 27-Jan-26 |
| Sell* | 67 | $32.3485 | Negotiated Trade |
11:30:35 - 19-Jan-26 |
| Buy* | 1,386 | $32.48595 | Suspected BUY Trade |
10:18:25 - 12-Jan-26 |
| Buy* | 96 | $32.40595 | Suspected BUY Trade |
10:25:27 - 09-Jan-26 |
| Buy* | 423 | $32.44595 | Suspected BUY Trade |
13:11:56 - 08-Jan-26 |
| Buy* | 191 | $32.45 | Automatic Execution |
10:53:46 - 05-Jan-26 |
| Buy* | 42 | $32.075 | Suspected BUY Trade |
16:35:06 - 12-Dec-25 |
| Buy* | 100 | $31.92 | Suspected BUY Trade |
16:35:00 - 10-Dec-25 |
X Jpm Em Loc 1d (XEML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 10:26 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 5th Aug 2025 10:02 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
