| Price | $31.38 on 19-09-2025 at 17:30:08 |
|---|---|
| Change | $-0.035 -0.11% |
| Buy | $31.445 |
| Sell | $31.315 |
| Last Trade: | Buy 198.00 at $31.565 |
| Day's Volume: | 0 |
| Last Close: | $31.38 |
| Open: | $31.415 |
| ISIN: | LU2158769930 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.2925 - $31.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Jpm Em Loc 1d (XEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 198 | $31.565 | Automatic Execution |
09:51:59 - 17-Sep-25 |
| Buy* | 50 | $31.345 | Suspected BUY Trade |
16:35:12 - 11-Sep-25 |
| Buy* | 719 | $31.025 | Suspected BUY Trade |
16:35:13 - 26-Aug-25 |
| Sell* | 218 | $30.77 | Uncrossing Trade |
16:35:19 - 20-Aug-25 |
| Buy* | 79 | $31.35 | Automatic Execution |
14:10:29 - 06-Aug-25 |
| Buy* | 6 | $31.21 | Automatic Execution |
11:44:25 - 29-Jul-25 |
| Buy* | 253 | $31.275 | Suspected BUY Trade |
16:35:20 - 28-Jul-25 |
| Sell* | 75 | $31.365 | Uncrossing Trade |
16:35:18 - 24-Jul-25 |
| Buy* | 48 | $31.50 | Suspected BUY Trade |
16:35:17 - 23-Jul-25 |
| Sell* | 2,591 | $31.10 | Uncrossing Trade |
16:35:14 - 15-Jul-25 |
X Jpm Em Loc 1d (XEML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 10:02 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
