| Price | $31.2075 on 11-07-2025 at 18:50:08 |
|---|---|
| Change | $-0.0675 -0.22% |
| Buy | $31.26 |
| Sell | $31.155 |
| Buy / Sell XEML Shares | |
| Last Trade: | Buy 76.00 at $31.37 |
| Day's Volume: | 0 |
| Last Close: | $31.2075 |
| Open: | $31.275 |
| ISIN: | LU2158769930 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.2925 - $31.435 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Jpm Em Loc 1d (XEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | $31.37 | Suspected BUY Trade |
10:20:11 - 10-Jul-25 |
| Sell* | 3 | $31.14625 | Negotiated Trade |
10:43:32 - 09-Jul-25 |
| Buy* | 2,033 | $31.34043 | Suspected BUY Trade |
10:38:18 - 08-Jul-25 |
| Buy* | 424 | $31.30908 | Suspected BUY Trade |
10:42:25 - 07-Jul-25 |
| Sell* | 239 | $31.26 | Uncrossing Trade |
16:35:28 - 02-Jul-25 |
| Buy* | 192 | $31.31 | Suspected BUY Trade |
16:35:10 - 01-Jul-25 |
| Sell* | 84 | $31.08 | Uncrossing Trade |
16:35:27 - 30-Jun-25 |
| Buy* | 6,978 | $30.875 | Suspected BUY Trade |
16:35:28 - 12-Jun-25 |
| Sell* | 136 | $30.475 | Uncrossing Trade |
16:35:23 - 06-Jun-25 |
| Buy* | 6,804 | $30.61 | Suspected BUY Trade |
16:35:18 - 04-Jun-25 |
X Jpm Em Loc 1d (XEML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
