| Price | $32.075 on 12-12-2025 at 19:30:08 |
|---|---|
| Change | $0.1225 0.38% |
| Buy | $32.07 |
| Sell | $31.96 |
| Last Trade: | Buy 42.00 at $32.075 |
| Day's Volume: | 42 |
| Last Close: | $32.075 |
| Open: | $32.075 |
| ISIN: | LU2158769930 |
| Day's Range | $32.075 - $32.075 |
| 52wk Range: | $28.2925 - $32.075 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.075 |
| Shares in Issue: | N/A |
X Jpm Em Loc 1d (XEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $32.075 | Suspected BUY Trade |
16:35:06 - 12-Dec-25 |
| Buy* | 100 | $31.92 | Suspected BUY Trade |
16:35:00 - 10-Dec-25 |
| Buy* | 92 | $31.96 | Suspected BUY Trade |
16:35:12 - 09-Dec-25 |
| Buy* | 191 | $31.995 | Automatic Execution |
10:25:53 - 08-Dec-25 |
| Sell* | 49 | $31.935 | Uncrossing Trade |
16:35:15 - 04-Dec-25 |
| Sell* | 438 | $31.645 | Uncrossing Trade |
16:35:09 - 19-Nov-25 |
| Buy* | 2 | $31.85095 | Suspected BUY Trade |
11:34:16 - 14-Nov-25 |
| Buy* | 631 | $31.49 | Suspected BUY Trade |
16:35:21 - 05-Nov-25 |
| Sell* | 18 | $31.56 | Automatic Execution |
08:18:47 - 29-Oct-25 |
| Buy* | 63 | $31.59 | Suspected BUY Trade |
16:35:04 - 20-Oct-25 |
X Jpm Em Loc 1d (XEML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 10:02 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
