| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 43.2975 | 45.6025 | 43.2975 | 45.6025 | 0 |
| 7th Apr 2026 (Tue) | 43.335 | 43.335 | 43.2975 | 43.2975 | 0 |
| 6th Apr 2026 (Mon) | 43.335 | 43.335 | 43.335 | 43.335 | 0 |
| 3rd Apr 2026 (Fri) | 43.335 | 43.335 | 43.335 | 43.335 | 0 |
| 2nd Apr 2026 (Thu) | 44.08 | 44.08 | 43.335 | 43.335 | 0 |
| 1st Apr 2026 (Wed) | 42.515 | 44.08 | 42.515 | 44.08 | 0 |
| 31st Mar 2026 (Tue) | 42.5625 | 42.5625 | 42.515 | 42.515 | 0 |
| 30th Mar 2026 (Mon) | 42.5475 | 42.5625 | 42.5475 | 42.5625 | 0 |
| 27th Mar 2026 (Fri) | 42.6875 | 42.6875 | 42.5475 | 42.5475 | 0 |
| 26th Mar 2026 (Thu) | 43.205 | 43.205 | 43.155 | 42.6875 | 84 |
| 25th Mar 2026 (Wed) | 43.025 | 43.765 | 43.025 | 43.765 | 0 |
| 24th Mar 2026 (Tue) | 42.9475 | 43.025 | 42.9475 | 43.025 | 0 |
| 23rd Mar 2026 (Mon) | 42.895 | 42.9475 | 42.895 | 42.9475 | 0 |