| Price | £44.125 on 06-02-2026 at 17:30:22 |
|---|---|
| Change | £0.575 1.32% |
| Buy | £44.30 |
| Sell | £43.95 |
| Last Trade: | Buy 24.00 at £44.13 |
| Day's Volume: | 0 |
| Last Close: | £44.125 |
| Open: | £43.55 |
| ISIN: | IE000TZT8TI0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £27.405 - £44.32 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Em Nz Pa (XEMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | £44.13 | Automatic Execution |
15:21:30 - 30-Jan-26 |
| Buy* | 170 | £44.22 | Automatic Execution |
15:07:10 - 29-Jan-26 |
| Buy* | 180 | £44.09 | Automatic Execution |
11:17:31 - 27-Jan-26 |
| Buy* | 170 | £43.605 | Automatic Execution |
15:17:03 - 26-Jan-26 |
| Buy* | 68 | £43.685 | Suspected BUY Trade |
14:47:31 - 23-Jan-26 |
| Buy* | 170 | £43.265 | Automatic Execution |
10:42:50 - 19-Jan-26 |
| Buy* | 170 | £43.275 | Automatic Execution |
10:36:04 - 19-Jan-26 |
| Buy* | 9 | £42.32 | Automatic Execution |
08:05:08 - 07-Jan-26 |
| Buy* | 322 | £40.575 | Automatic Execution |
08:07:33 - 31-Dec-25 |
| Buy* | 2,479 | £40.575 | Automatic Execution |
08:07:33 - 31-Dec-25 |
X Em Nz Pa (XEMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
