Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Em Nz Pa (XEMG) Share Price

There is currently no data for XEMG.L

X Em Nz Pa (XEMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 £43.155 Automatic Execution
09:51:01 - 26-Mar-26
Buy* 42 £43.205 Automatic Execution
09:12:13 - 26-Mar-26
Sell* 65 £44.60 Automatic Execution
14:10:00 - 16-Mar-26
Sell* 105 £44.60 Automatic Execution
14:09:57 - 16-Mar-26
Sell* 68 £44.595 Automatic Execution
13:52:42 - 16-Mar-26
Sell* 102 £44.595 Automatic Execution
13:52:42 - 16-Mar-26
Sell* 170 £44.48 Automatic Execution
13:32:32 - 16-Mar-26
Sell* 5 £44.2191 Negotiated Trade
11:39:29 - 16-Mar-26
Buy* 126 £44.88 Automatic Execution
15:04:59 - 10-Mar-26
Buy* 160 £44.605 Automatic Execution
16:28:29 - 04-Mar-26
See more X Em Nz Pa trades

X Em Nz Pa (XEMG) Share Price History

Time period:
to
Date Open High Low Close Volume
See more X Em Nz Pa price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered