| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 35.3825 | 35.5075 | 35.3825 | 35.5075 | 0 |
| 11th Aug 2025 (Mon) | 35.3525 | 35.3825 | 35.3525 | 35.3825 | 0 |
| 8th Aug 2025 (Fri) | 35.4325 | 35.4325 | 35.3525 | 35.3525 | 0 |
| 7th Aug 2025 (Thu) | 35.2075 | 35.4325 | 35.2075 | 35.4325 | 0 |
| 6th Aug 2025 (Wed) | 35.275 | 35.275 | 35.2075 | 35.2075 | 0 |
| 5th Aug 2025 (Tue) | 35.0525 | 35.275 | 35.0525 | 35.275 | 0 |
| 4th Aug 2025 (Mon) | 34.68 | 35.0525 | 34.68 | 35.0525 | 0 |
| 1st Aug 2025 (Fri) | 35.225 | 35.225 | 34.68 | 34.68 | 0 |
| 31st Jul 2025 (Thu) | 35.355 | 35.355 | 35.225 | 35.225 | 0 |
| 30th Jul 2025 (Wed) | 35.305 | 35.355 | 35.305 | 35.355 | 0 |
| 29th Jul 2025 (Tue) | 35.125 | 35.305 | 35.125 | 35.305 | 0 |
| 28th Jul 2025 (Mon) | 35.14 | 35.14 | 35.125 | 35.125 | 0 |
| 25th Jul 2025 (Fri) | 35.1125 | 35.14 | 35.1125 | 35.14 | 0 |
| 24th Jul 2025 (Thu) | 34.9775 | 35.1125 | 34.9775 | 35.1125 | 0 |
| 23rd Jul 2025 (Wed) | 34.685 | 34.9775 | 34.685 | 34.9775 | 0 |
| 22nd Jul 2025 (Tue) | 34.955 | 34.955 | 34.685 | 34.685 | 0 |
| 21st Jul 2025 (Mon) | 34.895 | 34.955 | 34.895 | 34.955 | 0 |
| 18th Jul 2025 (Fri) | 34.785 | 34.895 | 34.785 | 34.895 | 0 |
| 17th Jul 2025 (Thu) | 34.42 | 34.785 | 34.42 | 34.785 | 0 |
| 16th Jul 2025 (Wed) | 34.545 | 34.57 | 34.48 | 34.42 | 1,260 |
| 15th Jul 2025 (Tue) | 34.48 | 34.50 | 34.48 | 34.475 | 420 |
| 14th Jul 2025 (Mon) | 34.075 | 34.075 | 34.07 | 34.0375 | 840 |
| 11th Jul 2025 (Fri) | 33.7525 | 33.9225 | 33.7525 | 33.9225 | 0 |
| 10th Jul 2025 (Thu) | 33.5025 | 33.7525 | 33.5025 | 33.7525 | 0 |
| 9th Jul 2025 (Wed) | 33.605 | 33.605 | 33.5025 | 33.5025 | 0 |
| 8th Jul 2025 (Tue) | 33.67 | 33.70 | 33.605 | 33.605 | 3,996 |
| 7th Jul 2025 (Mon) | 33.4925 | 33.4925 | 33.40 | 33.40 | 0 |
| 4th Jul 2025 (Fri) | 33.8025 | 33.8025 | 33.4925 | 33.4925 | 0 |
| 3rd Jul 2025 (Thu) | 33.62 | 33.8025 | 33.62 | 33.8025 | 0 |
| 2nd Jul 2025 (Wed) | 33.49 | 33.515 | 33.485 | 33.62 | 1,362 |
| 1st Jul 2025 (Tue) | 33.06 | 33.2125 | 33.06 | 33.2125 | 0 |
| 30th Jun 2025 (Mon) | 33.155 | 33.155 | 33.06 | 33.06 | 0 |
| 27th Jun 2025 (Fri) | 33.1675 | 33.1675 | 33.155 | 33.155 | 0 |
| 26th Jun 2025 (Thu) | 33.3075 | 33.3075 | 33.1675 | 33.1675 | 0 |
| 25th Jun 2025 (Wed) | 33.265 | 33.3075 | 33.265 | 33.3075 | 0 |
| 24th Jun 2025 (Tue) | 32.4475 | 33.265 | 32.4475 | 33.265 | 0 |
| 23rd Jun 2025 (Mon) | 32.4825 | 32.4825 | 32.4475 | 32.4475 | 0 |
| 20th Jun 2025 (Fri) | 32.2525 | 32.4825 | 32.2525 | 32.4825 | 0 |
| 19th Jun 2025 (Thu) | 32.7925 | 32.7925 | 32.2525 | 32.2525 | 0 |
| 18th Jun 2025 (Wed) | 32.725 | 32.7925 | 32.725 | 32.7925 | 0 |
| 17th Jun 2025 (Tue) | 32.815 | 32.815 | 32.725 | 32.725 | 0 |
| 16th Jun 2025 (Mon) | 32.4625 | 32.815 | 32.4625 | 32.815 | 0 |
| 13th Jun 2025 (Fri) | 32.9025 | 32.9025 | 32.4625 | 32.4625 | 0 |