| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.335 | 43.335 | 43.335 | 43.335 | 0 |
| 2nd Apr 2026 (Thu) | 44.08 | 44.08 | 43.335 | 43.335 | 0 |
| 1st Apr 2026 (Wed) | 42.515 | 44.08 | 42.515 | 44.08 | 0 |
| 31st Mar 2026 (Tue) | 42.5625 | 42.5625 | 42.515 | 42.515 | 0 |
| 30th Mar 2026 (Mon) | 42.5475 | 42.5625 | 42.5475 | 42.5625 | 0 |
| 27th Mar 2026 (Fri) | 42.6875 | 42.6875 | 42.5475 | 42.5475 | 0 |
| 26th Mar 2026 (Thu) | 43.205 | 43.205 | 43.155 | 42.6875 | 84 |
| 25th Mar 2026 (Wed) | 43.025 | 43.765 | 43.025 | 43.765 | 0 |
| 24th Mar 2026 (Tue) | 42.9475 | 43.025 | 42.9475 | 43.025 | 0 |
| 23rd Mar 2026 (Mon) | 42.895 | 42.9475 | 42.895 | 42.9475 | 0 |
| 20th Mar 2026 (Fri) | 43.3175 | 43.3175 | 42.895 | 42.895 | 0 |
| 19th Mar 2026 (Thu) | 44.375 | 44.375 | 43.3175 | 43.3175 | 0 |
| 18th Mar 2026 (Wed) | 44.7775 | 44.7775 | 44.375 | 44.375 | 0 |
| 17th Mar 2026 (Tue) | 44.33 | 44.7775 | 44.33 | 44.7775 | 0 |
| 16th Mar 2026 (Mon) | 44.48 | 44.60 | 44.48 | 44.33 | 515 |
| 13th Mar 2026 (Fri) | 43.2475 | 43.4775 | 43.2475 | 43.4775 | 0 |
| 12th Mar 2026 (Thu) | 44.3425 | 44.3425 | 43.2475 | 43.2475 | 0 |
| 11th Mar 2026 (Wed) | 44.565 | 44.565 | 44.3425 | 44.3425 | 0 |
| 10th Mar 2026 (Tue) | 44.88 | 44.88 | 44.88 | 44.565 | 126 |
| 9th Mar 2026 (Mon) | 43.1775 | 43.195 | 43.1775 | 43.195 | 0 |
| 6th Mar 2026 (Fri) | 43.46 | 43.46 | 43.1775 | 43.1775 | 0 |
| 5th Mar 2026 (Thu) | 44.535 | 44.535 | 43.46 | 43.46 | 0 |
| 4th Mar 2026 (Wed) | 44.12 | 44.605 | 44.12 | 44.535 | 267 |
| 3rd Mar 2026 (Tue) | 46.38 | 46.38 | 44.1225 | 44.1225 | 0 |
| 2nd Mar 2026 (Mon) | 47.285 | 47.285 | 46.38 | 46.38 | 0 |
| 27th Feb 2026 (Fri) | 47.30 | 47.30 | 47.30 | 47.285 | 200 |
| 26th Feb 2026 (Thu) | 47.5575 | 47.5575 | 47.2875 | 47.2875 | 0 |
| 25th Feb 2026 (Wed) | 47.1675 | 47.5575 | 47.1675 | 47.5575 | 0 |
| 24th Feb 2026 (Tue) | 47.03 | 47.07 | 47.01 | 47.1675 | 848 |
| 23rd Feb 2026 (Mon) | 46.535 | 46.535 | 46.49 | 46.49 | 0 |
| 20th Feb 2026 (Fri) | 46.75 | 46.75 | 46.75 | 46.535 | 160 |
| 19th Feb 2026 (Thu) | 46.095 | 46.095 | 46.095 | 46.065 | 170 |
| 18th Feb 2026 (Wed) | 45.815 | 45.815 | 45.815 | 45.985 | 79 |
| 17th Feb 2026 (Tue) | 45.315 | 45.4525 | 45.315 | 45.4525 | 0 |
| 16th Feb 2026 (Mon) | 45.1875 | 45.315 | 45.1875 | 45.315 | 0 |
| 13th Feb 2026 (Fri) | 45.21 | 45.295 | 45.155 | 45.1875 | 401 |
| 12th Feb 2026 (Thu) | 45.77 | 45.93 | 45.77 | 44.9875 | 238 |
| 11th Feb 2026 (Wed) | 44.735 | 45.295 | 44.735 | 45.295 | 0 |
| 10th Feb 2026 (Tue) | 44.705 | 44.90 | 44.705 | 44.735 | 172 |
| 9th Feb 2026 (Mon) | 44.125 | 44.63 | 44.125 | 44.63 | 0 |
| 6th Feb 2026 (Fri) | 43.55 | 44.125 | 43.55 | 44.125 | 0 |