| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 33.7525 | 33.9225 | 33.7525 | 33.9225 | 0 |
| 10th Jul 2025 (Thu) | 33.5025 | 33.7525 | 33.5025 | 33.7525 | 0 |
| 9th Jul 2025 (Wed) | 33.605 | 33.605 | 33.5025 | 33.5025 | 0 |
| 8th Jul 2025 (Tue) | 33.67 | 33.70 | 33.605 | 33.605 | 3,996 |
| 7th Jul 2025 (Mon) | 33.4925 | 33.4925 | 33.40 | 33.40 | 0 |
| 4th Jul 2025 (Fri) | 33.8025 | 33.8025 | 33.4925 | 33.4925 | 0 |
| 3rd Jul 2025 (Thu) | 33.62 | 33.8025 | 33.62 | 33.8025 | 0 |
| 2nd Jul 2025 (Wed) | 33.49 | 33.515 | 33.485 | 33.62 | 1,362 |
| 1st Jul 2025 (Tue) | 33.06 | 33.2125 | 33.06 | 33.2125 | 0 |
| 30th Jun 2025 (Mon) | 33.155 | 33.155 | 33.06 | 33.06 | 0 |
| 27th Jun 2025 (Fri) | 33.1675 | 33.1675 | 33.155 | 33.155 | 0 |
| 26th Jun 2025 (Thu) | 33.3075 | 33.3075 | 33.1675 | 33.1675 | 0 |
| 25th Jun 2025 (Wed) | 33.265 | 33.3075 | 33.265 | 33.3075 | 0 |
| 24th Jun 2025 (Tue) | 32.4475 | 33.265 | 32.4475 | 33.265 | 0 |
| 23rd Jun 2025 (Mon) | 32.4825 | 32.4825 | 32.4475 | 32.4475 | 0 |
| 20th Jun 2025 (Fri) | 32.2525 | 32.4825 | 32.2525 | 32.4825 | 0 |
| 19th Jun 2025 (Thu) | 32.7925 | 32.7925 | 32.2525 | 32.2525 | 0 |
| 18th Jun 2025 (Wed) | 32.725 | 32.7925 | 32.725 | 32.7925 | 0 |
| 17th Jun 2025 (Tue) | 32.815 | 32.815 | 32.725 | 32.725 | 0 |
| 16th Jun 2025 (Mon) | 32.4625 | 32.815 | 32.4625 | 32.815 | 0 |
| 13th Jun 2025 (Fri) | 32.9025 | 32.9025 | 32.4625 | 32.4625 | 0 |
| 12th Jun 2025 (Thu) | 33.0875 | 33.0875 | 32.9025 | 32.9025 | 0 |
| 11th Jun 2025 (Wed) | 32.8275 | 33.0875 | 32.8275 | 33.0875 | 0 |
| 10th Jun 2025 (Tue) | 32.57 | 32.8275 | 32.57 | 32.8275 | 0 |
| 9th Jun 2025 (Mon) | 32.255 | 32.57 | 32.255 | 32.57 | 0 |
| 6th Jun 2025 (Fri) | 32.2125 | 32.255 | 32.2125 | 32.255 | 0 |
| 5th Jun 2025 (Thu) | 32.0025 | 32.2125 | 32.0025 | 32.2125 | 0 |
| 4th Jun 2025 (Wed) | 31.595 | 32.0025 | 31.595 | 32.0025 | 0 |
| 3rd Jun 2025 (Tue) | 31.26 | 31.595 | 31.26 | 31.595 | 0 |
| 2nd Jun 2025 (Mon) | 31.3025 | 31.3025 | 31.26 | 31.26 | 0 |
| 30th May 2025 (Fri) | 31.7625 | 31.7625 | 31.3025 | 31.3025 | 0 |
| 29th May 2025 (Thu) | 31.6475 | 31.7625 | 31.6475 | 31.7625 | 0 |
| 28th May 2025 (Wed) | 31.6125 | 31.6475 | 31.6125 | 31.6475 | 0 |
| 27th May 2025 (Tue) | 32.065 | 32.065 | 31.6125 | 31.6125 | 0 |
| 26th May 2025 (Mon) | 32.065 | 32.065 | 32.065 | 32.065 | 0 |
| 23rd May 2025 (Fri) | 31.8425 | 31.8425 | 31.65 | 31.65 | 0 |
| 22nd May 2025 (Thu) | 32.135 | 32.135 | 31.8425 | 31.8425 | 0 |
| 21st May 2025 (Wed) | 32.04 | 32.135 | 32.04 | 32.135 | 0 |
| 20th May 2025 (Tue) | 32.035 | 32.04 | 32.035 | 32.04 | 0 |
| 19th May 2025 (Mon) | 32.2125 | 32.2125 | 32.035 | 32.035 | 0 |
| 16th May 2025 (Fri) | 32.2425 | 32.2425 | 32.2125 | 32.2125 | 0 |
| 15th May 2025 (Thu) | 32.5275 | 32.5275 | 32.2425 | 32.2425 | 0 |
| 14th May 2025 (Wed) | 32.125 | 32.5275 | 32.125 | 32.5275 | 0 |
| 13th May 2025 (Tue) | 32.065 | 32.065 | 32.065 | 32.125 | 230 |
| 12th May 2025 (Mon) | 31.43 | 32.085 | 31.43 | 32.085 | 0 |