| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.55 | 44.125 | 43.55 | 44.125 | 0 |
| 5th Feb 2026 (Thu) | 43.4275 | 43.55 | 43.4275 | 43.55 | 0 |
| 4th Feb 2026 (Wed) | 43.93 | 43.93 | 43.4275 | 43.4275 | 0 |
| 3rd Feb 2026 (Tue) | 43.70 | 43.93 | 43.70 | 43.93 | 0 |
| 2nd Feb 2026 (Mon) | 43.76 | 43.76 | 43.70 | 43.70 | 0 |
| 30th Jan 2026 (Fri) | 44.13 | 44.13 | 44.13 | 43.76 | 24 |
| 29th Jan 2026 (Thu) | 44.22 | 44.22 | 44.22 | 43.885 | 170 |
| 28th Jan 2026 (Wed) | 44.0925 | 44.32 | 44.0925 | 44.32 | 0 |
| 27th Jan 2026 (Tue) | 44.09 | 44.09 | 44.09 | 44.0925 | 180 |
| 26th Jan 2026 (Mon) | 43.605 | 43.605 | 43.605 | 43.5075 | 170 |
| 23rd Jan 2026 (Fri) | 43.8925 | 43.8925 | 43.66 | 43.66 | 68 |
| 22nd Jan 2026 (Thu) | 43.6075 | 43.8925 | 43.6075 | 43.8925 | 0 |
| 21st Jan 2026 (Wed) | 42.9125 | 43.6075 | 42.9125 | 43.6075 | 0 |
| 20th Jan 2026 (Tue) | 43.255 | 43.255 | 42.9125 | 42.9125 | 0 |
| 19th Jan 2026 (Mon) | 43.275 | 43.275 | 43.265 | 43.255 | 340 |
| 16th Jan 2026 (Fri) | 43.5425 | 43.5425 | 43.0775 | 43.0775 | 0 |
| 15th Jan 2026 (Thu) | 42.745 | 43.5425 | 42.745 | 43.5425 | 0 |
| 14th Jan 2026 (Wed) | 42.73 | 42.745 | 42.73 | 42.745 | 0 |
| 13th Jan 2026 (Tue) | 42.705 | 42.705 | 42.705 | 42.73 | 1 |
| 12th Jan 2026 (Mon) | 42.3975 | 42.7175 | 42.3975 | 42.7175 | 0 |
| 9th Jan 2026 (Fri) | 42.005 | 42.3975 | 42.005 | 42.3975 | 0 |
| 8th Jan 2026 (Thu) | 42.135 | 42.135 | 42.005 | 42.005 | 0 |
| 7th Jan 2026 (Wed) | 42.32 | 42.32 | 42.32 | 42.135 | 9 |
| 6th Jan 2026 (Tue) | 41.84 | 42.315 | 41.84 | 42.315 | 0 |
| 5th Jan 2026 (Mon) | 41.1375 | 41.84 | 41.1375 | 41.84 | 0 |
| 2nd Jan 2026 (Fri) | 40.285 | 41.1375 | 40.285 | 41.1375 | 0 |
| 1st Jan 2026 (Thu) | 40.285 | 40.285 | 40.285 | 40.285 | 0 |
| 31st Dec 2025 (Wed) | 40.575 | 40.575 | 40.575 | 40.285 | 2,801 |
| 30th Dec 2025 (Tue) | 39.9175 | 40.31 | 39.9175 | 40.31 | 0 |
| 29th Dec 2025 (Mon) | 39.7725 | 39.9175 | 39.7725 | 39.9175 | 0 |
| 26th Dec 2025 (Fri) | 39.7725 | 39.7725 | 39.7725 | 39.7725 | 0 |
| 25th Dec 2025 (Thu) | 39.7725 | 39.7725 | 39.7725 | 39.7725 | 0 |
| 24th Dec 2025 (Wed) | 39.55 | 39.7725 | 39.55 | 39.7725 | 0 |
| 23rd Dec 2025 (Tue) | 39.475 | 39.55 | 39.475 | 39.55 | 0 |
| 22nd Dec 2025 (Mon) | 39.6175 | 39.6175 | 39.475 | 39.475 | 0 |
| 19th Dec 2025 (Fri) | 39.355 | 39.6175 | 39.355 | 39.6175 | 0 |
| 18th Dec 2025 (Thu) | 38.9175 | 39.355 | 38.9175 | 39.355 | 0 |
| 17th Dec 2025 (Wed) | 38.8875 | 38.9175 | 38.8875 | 38.9175 | 0 |
| 16th Dec 2025 (Tue) | 39.655 | 39.655 | 38.8875 | 38.8875 | 0 |
| 15th Dec 2025 (Mon) | 39.32 | 39.32 | 39.32 | 39.655 | 291 |
| 12th Dec 2025 (Fri) | 39.695 | 39.695 | 39.5225 | 39.5225 | 0 |
| 11th Dec 2025 (Thu) | 39.9325 | 39.9325 | 39.695 | 39.695 | 0 |
| 10th Dec 2025 (Wed) | 39.87 | 39.9325 | 39.87 | 39.9325 | 0 |
| 9th Dec 2025 (Tue) | 39.96 | 39.96 | 39.87 | 39.87 | 0 |
| 8th Dec 2025 (Mon) | 39.93 | 39.96 | 39.93 | 39.96 | 0 |