| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.695 | 39.695 | 39.5225 | 39.5225 | 0 |
| 11th Dec 2025 (Thu) | 39.9325 | 39.9325 | 39.695 | 39.695 | 0 |
| 10th Dec 2025 (Wed) | 39.87 | 39.9325 | 39.87 | 39.9325 | 0 |
| 9th Dec 2025 (Tue) | 39.96 | 39.96 | 39.87 | 39.87 | 0 |
| 8th Dec 2025 (Mon) | 39.93 | 39.96 | 39.93 | 39.96 | 0 |
| 5th Dec 2025 (Fri) | 39.54 | 39.93 | 39.54 | 39.93 | 0 |
| 4th Dec 2025 (Thu) | 39.59 | 39.59 | 39.54 | 39.54 | 0 |
| 3rd Dec 2025 (Wed) | 39.735 | 39.735 | 39.735 | 39.59 | 190 |
| 2nd Dec 2025 (Tue) | 39.8325 | 39.91 | 39.8325 | 39.91 | 0 |
| 1st Dec 2025 (Mon) | 39.80 | 39.80 | 39.59 | 39.8325 | 267 |
| 28th Nov 2025 (Fri) | 39.5475 | 39.72 | 39.5475 | 39.72 | 0 |
| 27th Nov 2025 (Thu) | 39.7575 | 39.7575 | 39.5475 | 39.5475 | 0 |
| 26th Nov 2025 (Wed) | 39.2725 | 39.7575 | 39.2725 | 39.7575 | 0 |
| 25th Nov 2025 (Tue) | 39.5075 | 39.5075 | 39.2725 | 39.2725 | 0 |
| 24th Nov 2025 (Mon) | 38.8225 | 39.5075 | 38.8225 | 39.5075 | 0 |
| 21st Nov 2025 (Fri) | 38.74 | 38.875 | 38.74 | 38.8225 | 540 |
| 20th Nov 2025 (Thu) | 39.7275 | 39.8125 | 39.7275 | 39.8125 | 0 |
| 19th Nov 2025 (Wed) | 39.75 | 39.75 | 39.7275 | 39.7275 | 0 |
| 18th Nov 2025 (Tue) | 40.275 | 40.275 | 39.75 | 39.75 | 0 |
| 17th Nov 2025 (Mon) | 40.8125 | 40.8125 | 40.275 | 40.275 | 0 |
| 14th Nov 2025 (Fri) | 40.7025 | 40.8125 | 40.7025 | 40.8125 | 0 |
| 13th Nov 2025 (Thu) | 41.175 | 41.175 | 40.7025 | 40.7025 | 0 |
| 12th Nov 2025 (Wed) | 40.945 | 41.175 | 40.945 | 41.175 | 0 |
| 11th Nov 2025 (Tue) | 40.8525 | 40.945 | 40.8525 | 40.945 | 0 |
| 10th Nov 2025 (Mon) | 39.8625 | 40.8525 | 39.8625 | 40.8525 | 0 |
| 7th Nov 2025 (Fri) | 40.5975 | 40.5975 | 39.8625 | 39.8625 | 0 |
| 6th Nov 2025 (Thu) | 41.13 | 41.13 | 40.5975 | 40.5975 | 0 |
| 5th Nov 2025 (Wed) | 41.155 | 41.155 | 41.13 | 41.13 | 0 |
| 4th Nov 2025 (Tue) | 41.195 | 41.195 | 41.155 | 41.155 | 0 |
| 3rd Nov 2025 (Mon) | 40.975 | 41.195 | 40.975 | 41.195 | 0 |
| 31st Oct 2025 (Fri) | 41.1575 | 41.1575 | 40.975 | 40.975 | 0 |
| 30th Oct 2025 (Thu) | 41.415 | 41.415 | 41.1575 | 41.1575 | 0 |
| 29th Oct 2025 (Wed) | 40.58 | 41.415 | 40.58 | 41.415 | 0 |
| 28th Oct 2025 (Tue) | 40.6225 | 40.6225 | 40.58 | 40.58 | 0 |
| 27th Oct 2025 (Mon) | 40.0775 | 40.6225 | 40.0775 | 40.6225 | 0 |
| 24th Oct 2025 (Fri) | 39.52 | 40.0775 | 39.52 | 40.0775 | 0 |
| 23rd Oct 2025 (Thu) | 39.0025 | 39.52 | 39.0025 | 39.52 | 0 |
| 22nd Oct 2025 (Wed) | 39.1875 | 39.1875 | 39.0025 | 39.0025 | 0 |
| 21st Oct 2025 (Tue) | 39.5125 | 39.5125 | 39.1875 | 39.1875 | 0 |
| 20th Oct 2025 (Mon) | 38.725 | 39.5125 | 38.725 | 39.5125 | 0 |
| 17th Oct 2025 (Fri) | 38.575 | 38.575 | 38.575 | 38.725 | 60 |
| 16th Oct 2025 (Thu) | 38.8675 | 39.1375 | 38.8675 | 39.1375 | 0 |
| 15th Oct 2025 (Wed) | 38.57 | 38.8675 | 38.57 | 38.8675 | 0 |
| 14th Oct 2025 (Tue) | 38.8875 | 38.8875 | 38.57 | 38.57 | 0 |