| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 31.1775 | 31.1775 | 30.965 | 30.965 | 0 |
| 1st Apr 2025 (Tue) | 31.255 | 31.255 | 31.255 | 31.1775 | 62 |
| 31st Mar 2025 (Mon) | 31.045 | 31.045 | 30.7275 | 30.7275 | 0 |
| 28th Mar 2025 (Fri) | 31.6975 | 31.6975 | 31.045 | 31.045 | 0 |
| 27th Mar 2025 (Thu) | 31.74 | 31.74 | 31.6975 | 31.6975 | 0 |
| 26th Mar 2025 (Wed) | 31.7175 | 31.74 | 31.7175 | 31.74 | 0 |
| 25th Mar 2025 (Tue) | 31.69 | 31.69 | 31.69 | 31.7175 | 210 |
| 24th Mar 2025 (Mon) | 31.80 | 31.815 | 31.80 | 31.815 | 840 |
| 21st Mar 2025 (Fri) | 31.8525 | 31.8525 | 31.7925 | 31.7925 | 0 |
| 20th Mar 2025 (Thu) | 32.2575 | 32.2575 | 31.8525 | 31.8525 | 0 |
| 19th Mar 2025 (Wed) | 32.27 | 32.27 | 32.2575 | 32.2575 | 0 |
| 18th Mar 2025 (Tue) | 32.4425 | 32.4425 | 32.27 | 32.27 | 0 |
| 17th Mar 2025 (Mon) | 32.0275 | 32.4425 | 32.0275 | 32.4425 | 0 |
| 14th Mar 2025 (Fri) | 31.425 | 32.0275 | 31.425 | 32.0275 | 0 |
| 13th Mar 2025 (Thu) | 31.4925 | 31.4925 | 31.425 | 31.425 | 0 |
| 12th Mar 2025 (Wed) | 31.2975 | 31.4925 | 31.2975 | 31.4925 | 0 |
| 11th Mar 2025 (Tue) | 31.42 | 31.42 | 31.2975 | 31.2975 | 0 |
| 10th Mar 2025 (Mon) | 31.88 | 31.88 | 31.42 | 31.42 | 0 |
| 7th Mar 2025 (Fri) | 32.1425 | 32.1425 | 31.88 | 31.88 | 0 |
| 6th Mar 2025 (Thu) | 31.8775 | 32.1425 | 31.8775 | 32.1425 | 0 |
| 5th Mar 2025 (Wed) | 31.3225 | 31.8775 | 31.3225 | 31.8775 | 0 |
| 4th Mar 2025 (Tue) | 31.82 | 31.82 | 31.3225 | 31.3225 | 0 |
| 3rd Mar 2025 (Mon) | 31.9125 | 31.9125 | 31.82 | 31.82 | 0 |
| 28th Feb 2025 (Fri) | 32.7075 | 32.7075 | 31.9125 | 31.9125 | 0 |
| 27th Feb 2025 (Thu) | 33.0875 | 33.0875 | 32.7075 | 32.7075 | 0 |
| 26th Feb 2025 (Wed) | 32.4925 | 33.0875 | 32.4925 | 33.0875 | 0 |
| 25th Feb 2025 (Tue) | 32.6925 | 32.6925 | 32.4925 | 32.4925 | 0 |
| 24th Feb 2025 (Mon) | 33.4125 | 33.4125 | 32.6925 | 32.6925 | 0 |
| 21st Feb 2025 (Fri) | 33.53 | 33.53 | 33.53 | 33.4125 | 6 |
| 20th Feb 2025 (Thu) | 33.075 | 33.1725 | 33.075 | 33.1725 | 0 |
| 19th Feb 2025 (Wed) | 33.08 | 33.08 | 33.08 | 33.075 | 125 |
| 18th Feb 2025 (Tue) | 33.0225 | 33.115 | 33.0225 | 33.115 | 0 |
| 17th Feb 2025 (Mon) | 33.10 | 33.10 | 33.10 | 33.0225 | 9 |
| 14th Feb 2025 (Fri) | 32.405 | 32.6175 | 32.405 | 32.6175 | 0 |
| 13th Feb 2025 (Thu) | 32.565 | 32.565 | 32.405 | 32.405 | 0 |
| 12th Feb 2025 (Wed) | 32.4675 | 32.565 | 32.4675 | 32.565 | 0 |
| 11th Feb 2025 (Tue) | 32.5175 | 32.5175 | 32.4675 | 32.4675 | 0 |
| 10th Feb 2025 (Mon) | 32.1375 | 32.5175 | 32.1375 | 32.5175 | 0 |
| 7th Feb 2025 (Fri) | 32.0275 | 32.1375 | 32.0275 | 32.1375 | 0 |
| 6th Feb 2025 (Thu) | 31.70 | 32.0275 | 31.70 | 32.0275 | 0 |
| 5th Feb 2025 (Wed) | 31.9375 | 31.9375 | 31.70 | 31.70 | 0 |
| 4th Feb 2025 (Tue) | 31.5025 | 31.9375 | 31.5025 | 31.9375 | 0 |
| 3rd Feb 2025 (Mon) | 31.9725 | 31.9725 | 31.5025 | 31.5025 | 0 |