| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.125 | 38.1375 | 38.125 | 38.1375 | 0 |
| 18th Sep 2025 (Thu) | 37.975 | 37.975 | 37.975 | 38.125 | 171 |
| 17th Sep 2025 (Wed) | 37.66 | 37.9075 | 37.66 | 37.9075 | 0 |
| 16th Sep 2025 (Tue) | 37.655 | 37.66 | 37.655 | 37.66 | 0 |
| 15th Sep 2025 (Mon) | 37.3825 | 37.655 | 37.3825 | 37.655 | 0 |
| 12th Sep 2025 (Fri) | 37.2775 | 37.3825 | 37.2775 | 37.3825 | 0 |
| 11th Sep 2025 (Thu) | 37.015 | 37.2775 | 37.015 | 37.2775 | 0 |
| 10th Sep 2025 (Wed) | 36.955 | 36.995 | 36.95 | 37.015 | 1,050 |
| 9th Sep 2025 (Tue) | 36.505 | 36.505 | 36.505 | 36.585 | 215 |
| 8th Sep 2025 (Mon) | 36.26 | 36.26 | 36.245 | 36.2375 | 420 |
| 5th Sep 2025 (Fri) | 35.5225 | 35.8875 | 35.5225 | 35.8875 | 0 |
| 4th Sep 2025 (Thu) | 35.735 | 35.735 | 35.5225 | 35.5225 | 0 |
| 3rd Sep 2025 (Wed) | 35.665 | 35.735 | 35.665 | 35.735 | 0 |
| 2nd Sep 2025 (Tue) | 35.475 | 35.665 | 35.475 | 35.665 | 0 |
| 1st Sep 2025 (Mon) | 35.4975 | 35.4975 | 35.475 | 35.475 | 0 |
| 29th Aug 2025 (Fri) | 35.6225 | 35.6225 | 35.4975 | 35.4975 | 0 |
| 28th Aug 2025 (Thu) | 35.54 | 35.6225 | 35.54 | 35.6225 | 0 |
| 27th Aug 2025 (Wed) | 35.8825 | 35.8825 | 35.54 | 35.54 | 0 |
| 26th Aug 2025 (Tue) | 35.8575 | 35.8825 | 35.8575 | 35.8825 | 0 |
| 25th Aug 2025 (Mon) | 35.8575 | 35.8575 | 35.8575 | 35.8575 | 0 |
| 22nd Aug 2025 (Fri) | 35.685 | 35.685 | 35.685 | 35.8575 | 135 |
| 21st Aug 2025 (Thu) | 35.2675 | 35.415 | 35.2675 | 35.415 | 0 |
| 20th Aug 2025 (Wed) | 35.49 | 35.49 | 35.2675 | 35.2675 | 0 |
| 19th Aug 2025 (Tue) | 35.6425 | 35.6425 | 35.49 | 35.49 | 0 |
| 18th Aug 2025 (Mon) | 35.485 | 35.6425 | 35.485 | 35.6425 | 0 |
| 15th Aug 2025 (Fri) | 35.4925 | 35.4925 | 35.485 | 35.485 | 0 |
| 14th Aug 2025 (Thu) | 35.9375 | 35.9375 | 35.4925 | 35.4925 | 0 |
| 13th Aug 2025 (Wed) | 35.5075 | 35.9375 | 35.5075 | 35.9375 | 0 |
| 12th Aug 2025 (Tue) | 35.3825 | 35.5075 | 35.3825 | 35.5075 | 0 |
| 11th Aug 2025 (Mon) | 35.3525 | 35.3825 | 35.3525 | 35.3825 | 0 |
| 8th Aug 2025 (Fri) | 35.4325 | 35.4325 | 35.3525 | 35.3525 | 0 |
| 7th Aug 2025 (Thu) | 35.2075 | 35.4325 | 35.2075 | 35.4325 | 0 |
| 6th Aug 2025 (Wed) | 35.275 | 35.275 | 35.2075 | 35.2075 | 0 |
| 5th Aug 2025 (Tue) | 35.0525 | 35.275 | 35.0525 | 35.275 | 0 |
| 4th Aug 2025 (Mon) | 34.68 | 35.0525 | 34.68 | 35.0525 | 0 |
| 1st Aug 2025 (Fri) | 35.225 | 35.225 | 34.68 | 34.68 | 0 |
| 31st Jul 2025 (Thu) | 35.355 | 35.355 | 35.225 | 35.225 | 0 |
| 30th Jul 2025 (Wed) | 35.305 | 35.355 | 35.305 | 35.355 | 0 |
| 29th Jul 2025 (Tue) | 35.125 | 35.305 | 35.125 | 35.305 | 0 |
| 28th Jul 2025 (Mon) | 35.14 | 35.14 | 35.125 | 35.125 | 0 |
| 25th Jul 2025 (Fri) | 35.1125 | 35.14 | 35.1125 | 35.14 | 0 |
| 24th Jul 2025 (Thu) | 34.9775 | 35.1125 | 34.9775 | 35.1125 | 0 |
| 23rd Jul 2025 (Wed) | 34.685 | 34.9775 | 34.685 | 34.9775 | 0 |
| 22nd Jul 2025 (Tue) | 34.955 | 34.955 | 34.685 | 34.685 | 0 |