| Price | £33.9225 on 11-07-2025 at 18:00:08 |
|---|---|
| Change | £0.17 0.5% |
| Buy | £33.99 |
| Sell | £33.855 |
| Buy / Sell XEMG Shares | |
| Last Trade: | Sell 36.00 at £33.605 |
| Day's Volume: | 0 |
| Last Close: | £33.9225 |
| Open: | £33.7525 |
| ISIN: | IE000TZT8TI0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £27.405 - £33.8025 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Em Nz Pa (XEMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | £33.605 | Uncrossing Trade |
16:35:26 - 08-Jul-25 |
| Sell* | 220 | £33.67 | Automatic Execution |
16:14:48 - 08-Jul-25 |
| Sell* | 220 | £33.665 | Automatic Execution |
15:57:50 - 08-Jul-25 |
| Sell* | 220 | £33.645 | Automatic Execution |
15:50:57 - 08-Jul-25 |
| Buy* | 220 | £33.675 | Automatic Execution |
15:37:40 - 08-Jul-25 |
| Buy* | 220 | £33.695 | Automatic Execution |
15:23:11 - 08-Jul-25 |
| Sell* | 220 | £33.695 | Automatic Execution |
15:13:18 - 08-Jul-25 |
| Buy* | 220 | £33.65 | Automatic Execution |
14:34:14 - 08-Jul-25 |
| Sell* | 220 | £33.67 | Automatic Execution |
14:32:53 - 08-Jul-25 |
| Sell* | 220 | £33.70 | Automatic Execution |
14:30:23 - 08-Jul-25 |
X Em Nz Pa (XEMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
