| Price | £35.9375 on 14-08-2025 at 08:07:42 |
|---|---|
| Change | £0.00 0% |
| Buy | £35.69 |
| Sell | £35.57 |
| Last Trade: | Buy 210.00 at £34.48 |
| Day's Volume: | 0 |
| Last Close: | £35.9375 |
| Open: | £35.9375 |
| ISIN: | IE000TZT8TI0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £27.405 - £35.9375 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Em Nz Pa (XEMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 210 | £34.48 | Automatic Execution |
16:05:51 - 16-Jul-25 |
| Buy* | 210 | £34.49 | Automatic Execution |
15:17:49 - 16-Jul-25 |
| Buy* | 210 | £34.485 | Automatic Execution |
14:53:07 - 16-Jul-25 |
| Buy* | 210 | £34.50 | Automatic Execution |
14:42:43 - 16-Jul-25 |
| Buy* | 210 | £34.57 | Automatic Execution |
14:19:42 - 16-Jul-25 |
| Buy* | 210 | £34.545 | Automatic Execution |
11:02:13 - 16-Jul-25 |
| Sell* | 210 | £34.50 | Automatic Execution |
09:44:14 - 15-Jul-25 |
| Sell* | 210 | £34.48 | Automatic Execution |
09:31:13 - 15-Jul-25 |
| Sell* | 210 | £34.075 | Automatic Execution |
16:29:54 - 14-Jul-25 |
| Sell* | 210 | £34.075 | Automatic Execution |
16:19:09 - 14-Jul-25 |
X Em Nz Pa (XEMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
