| Price | £39.5225 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | £-0.1725 -0.43% |
| Buy | £39.745 |
| Sell | £39.30 |
| Last Trade: | Buy 190.00 at £39.735 |
| Day's Volume: | 0 |
| Last Close: | £39.5225 |
| Open: | £39.695 |
| ISIN: | IE000TZT8TI0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £27.405 - £41.415 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Em Nz Pa (XEMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190 | £39.735 | Automatic Execution |
15:03:10 - 03-Dec-25 |
| Buy* | 190 | £39.59 | Automatic Execution |
14:26:03 - 01-Dec-25 |
| Buy* | 77 | £39.80 | Automatic Execution |
08:04:55 - 01-Dec-25 |
| Buy* | 180 | £38.875 | Automatic Execution |
12:50:19 - 21-Nov-25 |
| Buy* | 180 | £38.75 | Automatic Execution |
12:35:28 - 21-Nov-25 |
| Buy* | 180 | £38.74 | Automatic Execution |
12:34:04 - 21-Nov-25 |
| Buy* | 60 | £38.575 | Automatic Execution |
08:04:00 - 17-Oct-25 |
| Buy* | 5 | £38.52 | Automatic Execution |
09:46:57 - 30-Sep-25 |
| Buy* | 10 | £38.11 | Automatic Execution |
16:09:43 - 26-Sep-25 |
| Buy* | 190 | £38.085 | Automatic Execution |
15:07:34 - 26-Sep-25 |
X Em Nz Pa (XEMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
