| Price | £38.1375 on 19-09-2025 at 18:05:07 |
|---|---|
| Change | £0.0125 0.03% |
| Buy | £38.295 |
| Sell | £37.98 |
| Last Trade: | Buy 171.00 at £37.975 |
| Day's Volume: | 0 |
| Last Close: | £38.1375 |
| Open: | £38.125 |
| ISIN: | IE000TZT8TI0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £27.405 - £37.975 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Em Nz Pa (XEMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 171 | £37.975 | Automatic Execution |
08:46:46 - 18-Sep-25 |
| Buy* | 210 | £36.97 | Automatic Execution |
16:28:12 - 10-Sep-25 |
| Buy* | 210 | £36.99 | Automatic Execution |
16:23:08 - 10-Sep-25 |
| Buy* | 210 | £36.995 | Automatic Execution |
16:09:30 - 10-Sep-25 |
| Buy* | 210 | £36.95 | Automatic Execution |
09:07:53 - 10-Sep-25 |
| Buy* | 210 | £36.955 | Automatic Execution |
08:55:44 - 10-Sep-25 |
| Buy* | 5 | £36.585 | Suspected BUY Trade |
15:47:43 - 09-Sep-25 |
| Buy* | 210 | £36.505 | Automatic Execution |
12:51:11 - 09-Sep-25 |
| Sell* | 210 | £36.245 | Automatic Execution |
09:15:13 - 08-Sep-25 |
| Sell* | 210 | £36.26 | Automatic Execution |
08:48:12 - 08-Sep-25 |
X Em Nz Pa (XEMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
