| Price | £43.335 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £43.52 |
| Sell | £43.15 |
| Last Trade: | Buy 42.00 at £43.155 |
| Day's Volume: | 0 |
| Last Close: | £43.335 |
| Open: | £0.00 |
| ISIN: | IE000TZT8TI0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £27.405 - £47.5575 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Em Nz Pa (XEMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | £43.155 | Automatic Execution |
09:51:01 - 26-Mar-26 |
| Buy* | 42 | £43.205 | Automatic Execution |
09:12:13 - 26-Mar-26 |
| Sell* | 65 | £44.60 | Automatic Execution |
14:10:00 - 16-Mar-26 |
| Sell* | 105 | £44.60 | Automatic Execution |
14:09:57 - 16-Mar-26 |
| Sell* | 68 | £44.595 | Automatic Execution |
13:52:42 - 16-Mar-26 |
| Sell* | 102 | £44.595 | Automatic Execution |
13:52:42 - 16-Mar-26 |
| Sell* | 170 | £44.48 | Automatic Execution |
13:32:32 - 16-Mar-26 |
| Sell* | 5 | £44.2191 | Negotiated Trade |
11:39:29 - 16-Mar-26 |
| Buy* | 126 | £44.88 | Automatic Execution |
15:04:59 - 10-Mar-26 |
| Buy* | 160 | £44.605 | Automatic Execution |
16:28:29 - 04-Mar-26 |
X Em Nz Pa (XEMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
