| Price | £31.3025 on 30-05-2025 at 17:15:08 |
|---|---|
| Change | £-0.46 -1.45% |
| Buy | £31.445 |
| Sell | £31.16 |
| Buy / Sell XEMG Shares | |
| Last Trade: | Buy 230.00 at £32.065 |
| Day's Volume: | 0 |
| Last Close: | £31.3025 |
| Open: | £31.7625 |
| ISIN: | IE000TZT8TI0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £27.405 - £33.53 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Em Nz Pa (XEMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 230 | £32.065 | Automatic Execution |
08:32:57 - 13-May-25 |
| Buy* | 230 | £29.205 | Automatic Execution |
08:16:45 - 15-Apr-25 |
| Sell* | 220 | £27.735 | Automatic Execution |
11:49:21 - 07-Apr-25 |
| Buy* | 62 | £31.255 | Automatic Execution |
08:04:06 - 01-Apr-25 |
| Buy* | 210 | £31.69 | Automatic Execution |
09:42:52 - 25-Mar-25 |
| Buy* | 210 | £31.805 | Automatic Execution |
16:16:59 - 24-Mar-25 |
| Buy* | 210 | £31.815 | Automatic Execution |
15:56:26 - 24-Mar-25 |
| Buy* | 210 | £31.81 | Automatic Execution |
15:53:03 - 24-Mar-25 |
| Buy* | 210 | £31.80 | Automatic Execution |
15:50:46 - 24-Mar-25 |
X Em Nz Pa (XEMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
