| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $10.772 | Uncrossing Trade |
16:35:06 - 06-Feb-26 |
| Buy* | 1,250 | $10.664 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 365 | $10.584 | Automatic Execution |
09:03:15 - 06-Feb-26 |
| Buy* | 1,135 | $10.582 | Automatic Execution |
09:03:15 - 06-Feb-26 |
| Sell* | 405 | $10.604 | Automatic Execution |
16:29:03 - 05-Feb-26 |
| Unknown* | 236,935 | $10.5392 | OTC Trade |
15:24:38 - 05-Feb-26 |
| Buy* | 372 | $10.57 | Automatic Execution |
14:25:28 - 05-Feb-26 |
| Buy* | 2,050 | $10.5897 | SI Trade |
13:38:19 - 05-Feb-26 |
| Buy* | 6,544 | $10.598 | Automatic Execution |
12:31:51 - 05-Feb-26 |
| Buy* | 9,801 | $10.598 | Automatic Execution |
12:31:51 - 05-Feb-26 |
| Buy* | 5,655 | $10.596 | Automatic Execution |
12:31:51 - 05-Feb-26 |
| Buy* | 12,000 | $10.6377 | SI Trade |
10:19:36 - 05-Feb-26 |
| Buy* | 405 | $10.666 | Automatic Execution |
08:16:46 - 05-Feb-26 |
| Buy* | 801 | $10.754 | Automatic Execution |
15:21:56 - 04-Feb-26 |
| Sell* | 2,847 | $10.776 | Automatic Execution |
14:37:51 - 04-Feb-26 |
| Buy* | 1,700 | $10.8015 | SI Trade |
14:15:49 - 04-Feb-26 |
| Buy* | 850 | $10.8148 | SI Trade |
14:03:58 - 04-Feb-26 |
| Unknown* | 4,635 | $10.8024 | OTC Trade |
10:42:23 - 04-Feb-26 |
| Buy* | 1,350 | $10.8077 | SI Trade |
10:37:47 - 04-Feb-26 |
| Sell* | 299 | $10.766 | Automatic Execution |
16:29:01 - 03-Feb-26 |
| Buy* | 251 | $10.788 | Automatic Execution |
16:06:27 - 03-Feb-26 |
| Buy* | 559 | $10.784 | Automatic Execution |
09:31:22 - 03-Feb-26 |
| Buy* | 299 | $10.796 | Automatic Execution |
08:13:12 - 03-Feb-26 |
| Buy* | 300 | $10.65 | Suspected BUY Trade |
16:35:15 - 02-Feb-26 |
| Buy* | 280 | $10.654 | Automatic Execution |
16:22:38 - 02-Feb-26 |
| Sell* | 1,013 | $10.608 | Automatic Execution |
14:43:13 - 02-Feb-26 |
| Sell* | 430 | $10.552 | Automatic Execution |
14:12:08 - 02-Feb-26 |
| Buy* | 35 | $10.584 | Automatic Execution |
12:52:42 - 02-Feb-26 |
| Unknown* | 5,520 | $10.52025 | Currency Conversion OTC Trade |
08:46:08 - 02-Feb-26 |
| Buy* | 300 | $10.484 | Automatic Execution |
08:10:42 - 02-Feb-26 |
| Buy* | 1,879 | $10.806 | Automatic Execution |
14:45:30 - 30-Jan-26 |
| Buy* | 1 | $10.77 | Automatic Execution |
11:10:26 - 30-Jan-26 |
| Buy* | 383 | $10.806 | Suspected BUY Trade |
16:35:14 - 29-Jan-26 |
| Buy* | 824 | $10.772 | Automatic Execution |
15:46:16 - 29-Jan-26 |
| Sell* | 427 | $10.96 | Automatic Execution |
13:54:37 - 29-Jan-26 |
| Sell* | 739 | $10.96 | Automatic Execution |
13:54:37 - 29-Jan-26 |
| Sell* | 2,543 | $10.962 | Automatic Execution |
13:54:37 - 29-Jan-26 |
| Sell* | 1,091 | $10.964 | Automatic Execution |
13:54:37 - 29-Jan-26 |
| Sell* | 677 | $10.966 | Automatic Execution |
13:40:58 - 29-Jan-26 |
| Buy* | 89 | $10.99 | Automatic Execution |
08:12:14 - 29-Jan-26 |
| Buy* | 383 | $10.986 | Automatic Execution |
08:12:14 - 29-Jan-26 |
| Buy* | 733 | $10.976 | Automatic Execution |
11:13:50 - 28-Jan-26 |
| Buy* | 434 | $10.976 | Automatic Execution |
11:13:50 - 28-Jan-26 |
| Sell* | 1,093 | $10.976 | Automatic Execution |
10:46:27 - 28-Jan-26 |
| Sell* | 1,093 | $10.976 | Automatic Execution |
10:45:27 - 28-Jan-26 |
| Sell* | 1,092 | $10.976 | Automatic Execution |
10:44:27 - 28-Jan-26 |
| Sell* | 436 | $10.974 | Automatic Execution |
10:43:27 - 28-Jan-26 |
| Sell* | 1,092 | $10.974 | Automatic Execution |
10:43:27 - 28-Jan-26 |
| Sell* | 1,092 | $10.974 | Automatic Execution |
10:42:27 - 28-Jan-26 |
| Buy* | 2 | $10.97 | Automatic Execution |
09:15:54 - 28-Jan-26 |
| Buy* | 29 | $10.782 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Buy* | 425 | $10.76 | Automatic Execution |
09:48:37 - 27-Jan-26 |
| Buy* | 1,100 | $10.67 | Suspected BUY Trade |
16:35:17 - 26-Jan-26 |
| Buy* | 280 | $10.676 | Automatic Execution |
15:17:11 - 26-Jan-26 |
| Buy* | 664 | $10.672 | Automatic Execution |
15:13:13 - 26-Jan-26 |
| Buy* | 5,707 | $10.672 | Automatic Execution |
15:13:13 - 26-Jan-26 |
| Buy* | 202 | $10.672 | Automatic Execution |
15:13:13 - 26-Jan-26 |
| Sell* | 139 | $10.636 | Automatic Execution |
14:35:50 - 26-Jan-26 |
| Buy* | 127 | $10.61 | Automatic Execution |
13:50:57 - 26-Jan-26 |
| Buy* | 1 | $10.61 | Automatic Execution |
13:50:56 - 26-Jan-26 |
| Unknown* | 16,308 | $10.6022 | OTC Trade |
10:07:08 - 26-Jan-26 |
| Sell* | 1,235 | $10.598 | Automatic Execution |
10:05:29 - 26-Jan-26 |
| Sell* | 443 | $10.598 | Automatic Execution |
10:05:29 - 26-Jan-26 |
| Sell* | 1,120 | $10.60 | Automatic Execution |
10:05:29 - 26-Jan-26 |
| Buy* | 542 | $10.622 | SI Trade |
09:17:41 - 26-Jan-26 |
| Sell* | 541 | $10.62 | SI Trade |
09:17:41 - 26-Jan-26 |
| Sell* | 176 | $10.636 | Automatic Execution |
08:40:15 - 26-Jan-26 |
| Sell* | 544 | $10.636 | Automatic Execution |
08:39:17 - 26-Jan-26 |
| Buy* | 885 | $10.616 | Automatic Execution |
08:08:40 - 26-Jan-26 |
| Buy* | 321 | $10.614 | Automatic Execution |
08:08:40 - 26-Jan-26 |
| Buy* | 359 | $10.584 | Automatic Execution |
15:48:37 - 23-Jan-26 |
| Buy* | 720 | $10.574 | SI Trade Negotiated Trade |
15:23:15 - 23-Jan-26 |
| Buy* | 202 | $10.56 | Automatic Execution |
15:02:50 - 23-Jan-26 |
| Buy* | 10 | $10.534 | Automatic Execution |
14:26:19 - 23-Jan-26 |
| Buy* | 1,885 | $10.556 | Automatic Execution |
11:23:22 - 23-Jan-26 |
| Buy* | 1,000 | $10.57 | Suspected BUY Trade |
08:00:00 - 23-Jan-26 |
| Buy* | 268 | $10.606 | Suspected BUY Trade |
16:35:15 - 22-Jan-26 |
| Buy* | 5,393 | $10.554 | Automatic Execution |
14:52:13 - 22-Jan-26 |
| Buy* | 6,441 | $10.548 | Automatic Execution |
14:51:28 - 22-Jan-26 |
| Buy* | 5,280 | $10.542 | Automatic Execution |
14:51:02 - 22-Jan-26 |
| Buy* | 5,081 | $10.54 | Automatic Execution |
14:50:24 - 22-Jan-26 |
| Buy* | 5,015 | $10.56 | Automatic Execution |
14:44:03 - 22-Jan-26 |
| Buy* | 5,086 | $10.56 | Automatic Execution |
14:43:58 - 22-Jan-26 |
| Buy* | 4,558 | $10.56 | Automatic Execution |
14:43:50 - 22-Jan-26 |
| Buy* | 5,543 | $10.56 | Automatic Execution |
14:43:44 - 22-Jan-26 |
| Buy* | 5,493 | $10.574 | Automatic Execution |
14:38:40 - 22-Jan-26 |
| Buy* | 5,242 | $10.572 | Automatic Execution |
14:37:57 - 22-Jan-26 |
| Buy* | 5,788 | $10.568 | Automatic Execution |
14:36:37 - 22-Jan-26 |
| Buy* | 134 | $10.558 | Automatic Execution |
10:39:22 - 22-Jan-26 |
| Buy* | 268 | $10.554 | Automatic Execution |
10:39:22 - 22-Jan-26 |
| Buy* | 143 | $10.53 | Automatic Execution |
08:54:02 - 22-Jan-26 |
| Sell* | 223 | $10.508 | Automatic Execution |
16:29:02 - 21-Jan-26 |
| Buy* | 50 | $10.518 | Automatic Execution |
16:28:31 - 21-Jan-26 |
| Sell* | 100 | $10.508 | Automatic Execution |
16:01:45 - 21-Jan-26 |
| Sell* | 56 | $10.508 | Automatic Execution |
16:01:45 - 21-Jan-26 |
| Sell* | 53 | $10.474 | Automatic Execution |
15:21:01 - 21-Jan-26 |
| Sell* | 56 | $10.452 | Automatic Execution |
14:40:59 - 21-Jan-26 |
| Sell* | 49 | $10.44 | Automatic Execution |
14:20:19 - 21-Jan-26 |
| Sell* | 48 | $10.422 | Automatic Execution |
13:59:49 - 21-Jan-26 |
| Sell* | 48 | $10.416 | Automatic Execution |
13:23:09 - 21-Jan-26 |
| Sell* | 48 | $10.42 | Automatic Execution |
13:21:23 - 21-Jan-26 |
| Sell* | 51 | $10.406 | Automatic Execution |
12:46:36 - 21-Jan-26 |
| Buy* | 51 | $10.414 | Automatic Execution |
12:43:33 - 21-Jan-26 |
| Sell* | 52 | $10.41 | Automatic Execution |
11:49:00 - 21-Jan-26 |
| Sell* | 51 | $10.414 | Automatic Execution |
11:37:53 - 21-Jan-26 |
| Sell* | 57 | $10.416 | Automatic Execution |
10:56:55 - 21-Jan-26 |
| Buy* | 24 | $10.408 | Automatic Execution |
09:58:41 - 21-Jan-26 |
| Buy* | 519 | $10.42 | Automatic Execution |
09:06:46 - 21-Jan-26 |
| Buy* | 1,053 | $10.42 | Automatic Execution |
09:06:45 - 21-Jan-26 |
| Buy* | 1,130 | $10.42 | Automatic Execution |
09:06:45 - 21-Jan-26 |
| Buy* | 1,130 | $10.42 | Automatic Execution |
09:06:44 - 21-Jan-26 |
| Buy* | 8,902 | $10.42 | Automatic Execution |
09:06:44 - 21-Jan-26 |
| Buy* | 531 | $10.422 | Automatic Execution |
08:46:26 - 21-Jan-26 |
| Buy* | 225 | $10.42 | Automatic Execution |
08:46:26 - 21-Jan-26 |
| Sell* | 279 | $10.386 | Automatic Execution |
15:38:37 - 20-Jan-26 |
| Unknown* | 11,059 | $10.3431 | OTC Trade |
12:40:12 - 20-Jan-26 |
| Buy* | 700 | $10.32 | Automatic Execution |
09:54:07 - 20-Jan-26 |
| Sell* | 122 | $10.458 | Automatic Execution |
16:28:55 - 19-Jan-26 |
| Buy* | 9,396 | $10.45 | Automatic Execution |
16:02:36 - 19-Jan-26 |
| Buy* | 7,024 | $10.45 | Automatic Execution |
16:02:36 - 19-Jan-26 |
| Buy* | 866 | $10.45 | Automatic Execution |
16:02:36 - 19-Jan-26 |
| Sell* | 1,114 | $10.45 | Automatic Execution |
16:02:36 - 19-Jan-26 |
| Buy* | 1,085 | $10.452 | Automatic Execution |
08:45:12 - 19-Jan-26 |
| Sell* | 18,400 | $10.444 | SI Trade |
08:38:07 - 19-Jan-26 |
| Buy* | 158 | $10.462 | Automatic Execution |
08:31:01 - 19-Jan-26 |
| Buy* | 122 | $10.454 | Automatic Execution |
08:31:01 - 19-Jan-26 |
| Buy* | 4,876 | $10.41 | Automatic Execution |
15:25:35 - 16-Jan-26 |
| Sell* | 108 | $10.44 | Automatic Execution |
13:49:21 - 16-Jan-26 |
| Buy* | 204 | $10.514 | Suspected BUY Trade |
16:35:00 - 15-Jan-26 |
| Buy* | 805 | $10.488 | Automatic Execution |
15:46:03 - 15-Jan-26 |
| Buy* | 951 | $10.484 | Automatic Execution |
15:16:35 - 15-Jan-26 |
| Buy* | 1,933 | $10.484 | Automatic Execution |
13:20:41 - 15-Jan-26 |
| Unknown* | 8,522 | $10.48311 | Currency Conversion OTC Trade |
10:03:43 - 15-Jan-26 |
| Buy* | 278 | $10.458 | Automatic Execution |
09:17:21 - 15-Jan-26 |
| Buy* | 204 | $10.456 | Automatic Execution |
09:17:21 - 15-Jan-26 |
| Buy* | 16,023 | $10.376 | Automatic Execution |
15:44:40 - 14-Jan-26 |
| Buy* | 8,977 | $10.376 | Automatic Execution |
15:44:40 - 14-Jan-26 |
| Buy* | 5,000 | $10.3927 | SI Trade |
09:53:52 - 14-Jan-26 |
| Buy* | 180 | $10.384 | Automatic Execution |
08:33:28 - 14-Jan-26 |
| Buy* | 98 | $10.356 | Automatic Execution |
15:39:27 - 13-Jan-26 |
| Sell* | 3,500 | $10.342 | Automatic Execution |
15:06:53 - 13-Jan-26 |
| Sell* | 145 | $10.364 | Automatic Execution |
13:56:25 - 13-Jan-26 |
| Buy* | 500 | $10.372 | Automatic Execution |
11:08:04 - 13-Jan-26 |
| Buy* | 450 | $10.37 | Automatic Execution |
11:08:04 - 13-Jan-26 |
| Buy* | 461 | $10.35 | Automatic Execution |
10:19:15 - 13-Jan-26 |
| Sell* | 549 | $10.346 | Automatic Execution |
09:54:59 - 13-Jan-26 |
| Sell* | 451 | $10.346 | Automatic Execution |
09:54:59 - 13-Jan-26 |
| Buy* | 111 | $10.35 | Automatic Execution |
09:11:59 - 13-Jan-26 |
| Buy* | 6 | $10.342 | Automatic Execution |
08:55:59 - 13-Jan-26 |
| Buy* | 229 | $10.342 | Automatic Execution |
08:55:59 - 13-Jan-26 |
| Buy* | 86 | $10.376 | Automatic Execution |
15:47:32 - 12-Jan-26 |
| Buy* | 306 | $10.374 | Automatic Execution |
15:47:32 - 12-Jan-26 |
| Unknown* | 2,438 | $10.3449 | OTC Trade |
15:13:38 - 12-Jan-26 |
| Buy* | 500 | $10.342 | Automatic Execution |
15:11:16 - 12-Jan-26 |
| Unknown* | 2,100 | $10.2945 | OTC Trade |
10:41:56 - 12-Jan-26 |
| Buy* | 366 | $10.298 | Automatic Execution |
09:16:50 - 12-Jan-26 |
| Sell* | 451 | $10.30 | Automatic Execution |
08:13:00 - 12-Jan-26 |
| Buy* | 127 | $10.26 | Automatic Execution |
15:26:46 - 09-Jan-26 |
| Buy* | 41,800 | $10.1937 | SI Trade |
08:01:38 - 09-Jan-26 |
| Sell* | 928 | $10.198 | Automatic Execution |
11:31:21 - 08-Jan-26 |
| Buy* | 145 | $10.224 | Automatic Execution |
10:07:22 - 08-Jan-26 |
| Sell* | 596 | $10.182 | Automatic Execution |
09:50:54 - 08-Jan-26 |
| Sell* | 1,975 | $10.184 | Automatic Execution |
09:50:54 - 08-Jan-26 |
| Sell* | 1,147 | $10.184 | Automatic Execution |
09:50:54 - 08-Jan-26 |
| Sell* | 689 | $10.184 | Automatic Execution |
09:50:54 - 08-Jan-26 |
| Buy* | 811 | $10.206 | Automatic Execution |
09:18:14 - 08-Jan-26 |
| Buy* | 354 | $10.268 | Automatic Execution |
10:34:05 - 07-Jan-26 |
| Sell* | 111 | $10.278 | Automatic Execution |
16:18:34 - 06-Jan-26 |
| Buy* | 66 | $10.25 | Automatic Execution |
08:34:32 - 06-Jan-26 |
| Buy* | 307 | $10.25 | Automatic Execution |
08:34:32 - 06-Jan-26 |
| Buy* | 382 | $10.262 | Automatic Execution |
08:09:45 - 06-Jan-26 |
| Sell* | 2,016 | $10.19 | Uncrossing Trade |
16:35:06 - 05-Jan-26 |
| Buy* | 88 | $10.184 | Automatic Execution |
15:54:00 - 05-Jan-26 |
| Buy* | 926 | $10.044 | Automatic Execution |
16:29:35 - 02-Jan-26 |
| Buy* | 928 | $10.036 | Automatic Execution |
16:28:56 - 02-Jan-26 |
| Buy* | 2,106 | $10.038 | Automatic Execution |
16:18:23 - 02-Jan-26 |
| Buy* | 103 | $10.028 | Automatic Execution |
15:25:20 - 02-Jan-26 |
| Buy* | 176 | $9.821 | Automatic Execution |
10:26:33 - 31-Dec-25 |
| Buy* | 1,259 | $9.828 | Automatic Execution |
12:27:00 - 30-Dec-25 |
| Buy* | 10,160 | $9.823 | Automatic Execution |
12:01:52 - 30-Dec-25 |
| Buy* | 10,160 | $9.82 | Automatic Execution |
11:36:15 - 30-Dec-25 |
| Buy* | 10,160 | $9.817 | Automatic Execution |
11:10:55 - 30-Dec-25 |
| Sell* | 341 | $9.808 | Automatic Execution |
10:26:00 - 30-Dec-25 |
| Buy* | 60 | $9.817 | Automatic Execution |
08:07:52 - 30-Dec-25 |
| Buy* | 116 | $9.817 | Automatic Execution |
08:07:51 - 30-Dec-25 |
| Buy* | 117 | $9.817 | Automatic Execution |
08:07:50 - 30-Dec-25 |
| Buy* | 115 | $9.816 | Automatic Execution |
08:06:26 - 30-Dec-25 |
| Buy* | 126 | $9.813 | Automatic Execution |
08:04:05 - 30-Dec-25 |
| Buy* | 98 | $9.827 | Suspected BUY Trade |
08:00:29 - 30-Dec-25 |
| Sell* | 225 | $9.754 | Automatic Execution |
16:14:26 - 29-Dec-25 |
| Sell* | 4,915 | $9.785 | Automatic Execution |
15:49:34 - 29-Dec-25 |
| Sell* | 9,103 | $9.785 | Automatic Execution |
15:49:33 - 29-Dec-25 |
| Sell* | 10,195 | $9.785 | Automatic Execution |
15:49:32 - 29-Dec-25 |
| Buy* | 376 | $9.846 | Automatic Execution |
10:47:07 - 29-Dec-25 |
| Buy* | 422 | $9.75 | Suspected BUY Trade |
16:35:25 - 23-Dec-25 |
| Sell* | 46 | $9.698 | Automatic Execution |
14:58:55 - 23-Dec-25 |
| Buy* | 387 | $9.74 | Automatic Execution |
09:29:27 - 23-Dec-25 |
| Sell* | 33,465 | $9.739 | Automatic Execution |
08:45:33 - 23-Dec-25 |
| Sell* | 1,113 | $9.739 | Automatic Execution |
08:45:33 - 23-Dec-25 |
| Buy* | 422 | $9.739 | Automatic Execution |
08:45:33 - 23-Dec-25 |