| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 470 | $8.655 | Automatic Execution |
09:54:50 - 27-Jun-25 |
| Sell* | 337 | $8.655 | Automatic Execution |
09:54:50 - 27-Jun-25 |
| Buy* | 1 | $8.69 | Automatic Execution |
08:05:40 - 27-Jun-25 |
| Sell* | 395 | $8.692 | Automatic Execution |
08:00:42 - 27-Jun-25 |
| Buy* | 400 | $8.665 | Automatic Execution |
13:31:27 - 26-Jun-25 |
| Buy* | 380 | $8.659 | Automatic Execution |
13:11:58 - 26-Jun-25 |
| Sell* | 20 | $8.653 | Automatic Execution |
12:26:34 - 26-Jun-25 |
| Sell* | 400 | $8.664 | Automatic Execution |
11:28:49 - 26-Jun-25 |
| Sell* | 400 | $8.655 | Automatic Execution |
10:52:28 - 26-Jun-25 |
| Sell* | 2,366 | $8.61 | Uncrossing Trade |
16:35:03 - 25-Jun-25 |
| Buy* | 353 | $8.598 | Automatic Execution |
14:50:40 - 25-Jun-25 |
| Buy* | 400 | $8.619 | Automatic Execution |
09:30:29 - 25-Jun-25 |
| Sell* | 74 | $8.619 | Automatic Execution |
09:29:32 - 25-Jun-25 |
| Buy* | 400 | $8.622 | Automatic Execution |
09:27:47 - 25-Jun-25 |
| Buy* | 400 | $8.62 | Automatic Execution |
09:20:36 - 25-Jun-25 |
| Sell* | 2,031 | $8.621 | Automatic Execution |
09:04:05 - 25-Jun-25 |
| Sell* | 337 | $8.622 | Automatic Execution |
09:04:05 - 25-Jun-25 |
| Sell* | 337 | $8.623 | Automatic Execution |
08:18:58 - 25-Jun-25 |
| Buy* | 2,361 | $8.615 | Automatic Execution |
08:04:22 - 25-Jun-25 |
| Sell* | 5,997 | $8.301 | Automatic Execution |
13:40:33 - 23-Jun-25 |
| Buy* | 321 | $8.309 | Automatic Execution |
11:00:00 - 23-Jun-25 |
| Sell* | 105 | $8.32 | Automatic Execution |
10:01:08 - 23-Jun-25 |
| Buy* | 400 | $8.335 | Automatic Execution |
09:08:40 - 23-Jun-25 |
| Buy* | 400 | $8.333 | Automatic Execution |
09:00:35 - 23-Jun-25 |
| Buy* | 400 | $8.332 | Automatic Execution |
08:57:22 - 23-Jun-25 |
| Buy* | 400 | $8.328 | Automatic Execution |
08:48:28 - 23-Jun-25 |
| Buy* | 400 | $8.325 | Automatic Execution |
08:43:05 - 23-Jun-25 |
| Buy* | 2,424 | $8.314 | Automatic Execution |
08:29:11 - 23-Jun-25 |
| Sell* | 7,202 | $8.319 | Automatic Execution |
08:12:01 - 23-Jun-25 |
| Sell* | 5,997 | $8.318 | Automatic Execution |
08:12:01 - 23-Jun-25 |
| Buy* | 4,740 | $8.316 | Automatic Execution |
08:09:32 - 23-Jun-25 |
| Buy* | 346 | $8.306 | Automatic Execution |
08:03:51 - 23-Jun-25 |
| Sell* | 400 | $8.306 | Automatic Execution |
08:03:51 - 23-Jun-25 |
| Buy* | 292 | $8.306 | Automatic Execution |
08:03:31 - 23-Jun-25 |
| Sell* | 54 | $8.306 | Automatic Execution |
08:03:31 - 23-Jun-25 |
| Sell* | 346 | $8.306 | Automatic Execution |
08:03:30 - 23-Jun-25 |
| Buy* | 2,344 | $8.324 | Suspected BUY Trade |
08:00:00 - 23-Jun-25 |
| Buy* | 139 | $8.392 | Automatic Execution |
15:04:27 - 20-Jun-25 |
| Buy* | 181 | $8.405 | Automatic Execution |
13:55:07 - 20-Jun-25 |
| Sell* | 65 | $8.373 | Automatic Execution |
09:37:09 - 20-Jun-25 |
| Buy* | 123,609 | $8.357 | Automatic Execution |
08:03:21 - 20-Jun-25 |
| Buy* | 400 | $8.357 | Automatic Execution |
08:03:21 - 20-Jun-25 |
| Sell* | 400 | $8.359 | Automatic Execution |
08:01:00 - 20-Jun-25 |
| Sell* | 400 | $8.358 | Automatic Execution |
08:01:00 - 20-Jun-25 |
| Sell* | 400 | $8.358 | Automatic Execution |
08:00:59 - 20-Jun-25 |
| Sell* | 400 | $8.358 | Automatic Execution |
08:00:58 - 20-Jun-25 |
| Sell* | 400 | $8.358 | Automatic Execution |
08:00:56 - 20-Jun-25 |
| Sell* | 400 | $8.358 | Automatic Execution |
08:00:55 - 20-Jun-25 |
| Buy* | 342 | $8.36 | Automatic Execution |
08:00:52 - 20-Jun-25 |
| Buy* | 342 | $8.36 | Automatic Execution |
08:00:51 - 20-Jun-25 |
| Buy* | 10,894 | $8.36 | Automatic Execution |
08:00:48 - 20-Jun-25 |
| Buy* | 342 | $8.359 | Automatic Execution |
08:00:47 - 20-Jun-25 |
| Sell* | 400 | $8.36 | Automatic Execution |
08:00:45 - 20-Jun-25 |
| Sell* | 400 | $8.36 | Automatic Execution |
08:00:44 - 20-Jun-25 |
| Sell* | 400 | $8.36 | Automatic Execution |
08:00:43 - 20-Jun-25 |
| Sell* | 400 | $8.361 | Automatic Execution |
08:00:43 - 20-Jun-25 |
| Buy* | 342 | $8.361 | Automatic Execution |
08:00:42 - 20-Jun-25 |
| Sell* | 400 | $8.36 | Automatic Execution |
08:00:42 - 20-Jun-25 |
| Buy* | 2,399 | $8.361 | Automatic Execution |
08:00:41 - 20-Jun-25 |
| Buy* | 9,794 | $8.361 | Automatic Execution |
08:00:36 - 20-Jun-25 |
| Sell* | 400 | $8.361 | Automatic Execution |
08:00:34 - 20-Jun-25 |
| Sell* | 6,056 | $8.363 | Automatic Execution |
08:00:33 - 20-Jun-25 |
| Sell* | 400 | $8.362 | Automatic Execution |
08:00:33 - 20-Jun-25 |
| Sell* | 400 | $8.362 | Automatic Execution |
08:00:32 - 20-Jun-25 |
| Sell* | 400 | $8.361 | Automatic Execution |
08:00:30 - 20-Jun-25 |
| Sell* | 400 | $8.361 | Automatic Execution |
08:00:30 - 20-Jun-25 |
| Sell* | 400 | $8.361 | Automatic Execution |
08:00:29 - 20-Jun-25 |
| Buy* | 91 | $8.269 | Automatic Execution |
14:51:35 - 19-Jun-25 |
| Buy* | 400 | $8.269 | Automatic Execution |
14:51:35 - 19-Jun-25 |
| Sell* | 3,622 | $8.285 | Automatic Execution |
08:14:46 - 19-Jun-25 |
| Sell* | 347 | $8.285 | Automatic Execution |
08:14:46 - 19-Jun-25 |
| Buy* | 2,434 | $8.286 | Automatic Execution |
08:14:46 - 19-Jun-25 |
| Sell* | 3,622 | $8.285 | Automatic Execution |
08:13:46 - 19-Jun-25 |
| Buy* | 5,956 | $8.285 | Automatic Execution |
08:12:34 - 19-Jun-25 |
| Buy* | 1,768 | $8.389 | Automatic Execution |
15:04:16 - 18-Jun-25 |
| Sell* | 342 | $8.416 | Automatic Execution |
08:49:37 - 18-Jun-25 |
| Sell* | 284 | $8.416 | Automatic Execution |
08:49:36 - 18-Jun-25 |
| Buy* | 58 | $8.416 | Automatic Execution |
08:49:36 - 18-Jun-25 |
| Buy* | 342 | $8.416 | Automatic Execution |
08:49:36 - 18-Jun-25 |
| Buy* | 400 | $8.423 | Automatic Execution |
15:45:00 - 17-Jun-25 |
| Sell* | 400 | $8.444 | Automatic Execution |
13:04:26 - 17-Jun-25 |
| Sell* | 400 | $8.531 | Automatic Execution |
15:31:31 - 16-Jun-25 |
| Buy* | 400 | $8.525 | Automatic Execution |
15:15:22 - 16-Jun-25 |
| Buy* | 400 | $8.526 | Automatic Execution |
15:10:14 - 16-Jun-25 |
| Buy* | 315 | $8.537 | Automatic Execution |
15:09:43 - 16-Jun-25 |
| Buy* | 1,200 | $8.531 | Automatic Execution |
15:09:43 - 16-Jun-25 |
| Buy* | 400 | $8.526 | Automatic Execution |
15:09:43 - 16-Jun-25 |
| Buy* | 400 | $8.523 | Automatic Execution |
15:01:35 - 16-Jun-25 |
| Buy* | 400 | $8.50 | Automatic Execution |
14:46:55 - 16-Jun-25 |
| Buy* | 400 | $8.496 | Automatic Execution |
14:30:59 - 16-Jun-25 |
| Buy* | 400 | $8.492 | Automatic Execution |
14:30:43 - 16-Jun-25 |
| Sell* | 400 | $8.478 | Automatic Execution |
14:16:25 - 16-Jun-25 |
| Sell* | 400 | $8.478 | Automatic Execution |
14:09:19 - 16-Jun-25 |
| Buy* | 400 | $8.481 | Automatic Execution |
14:04:55 - 16-Jun-25 |
| Buy* | 400 | $8.482 | Automatic Execution |
14:02:56 - 16-Jun-25 |
| Buy* | 400 | $8.481 | Automatic Execution |
13:58:28 - 16-Jun-25 |
| Buy* | 400 | $8.476 | Automatic Execution |
13:39:20 - 16-Jun-25 |
| Buy* | 400 | $8.475 | Automatic Execution |
13:20:50 - 16-Jun-25 |
| Buy* | 400 | $8.475 | Automatic Execution |
13:20:44 - 16-Jun-25 |
| Buy* | 400 | $8.475 | Automatic Execution |
13:19:43 - 16-Jun-25 |
| Buy* | 400 | $8.474 | Automatic Execution |
13:18:19 - 16-Jun-25 |
| Sell* | 400 | $8.469 | Automatic Execution |
13:13:27 - 16-Jun-25 |
| Buy* | 400 | $8.468 | Automatic Execution |
13:07:27 - 16-Jun-25 |
| Buy* | 400 | $8.468 | Automatic Execution |
13:01:56 - 16-Jun-25 |
| Sell* | 2,223 | $8.467 | Automatic Execution |
12:52:41 - 16-Jun-25 |
| Buy* | 400 | $8.462 | Automatic Execution |
12:29:27 - 16-Jun-25 |
| Buy* | 400 | $8.462 | Automatic Execution |
12:29:27 - 16-Jun-25 |
| Buy* | 400 | $8.462 | Automatic Execution |
12:29:26 - 16-Jun-25 |
| Buy* | 400 | $8.462 | Automatic Execution |
12:29:25 - 16-Jun-25 |
| Buy* | 400 | $8.462 | Automatic Execution |
12:28:39 - 16-Jun-25 |
| Unknown* | 600 | $8.4688 | OTC Trade |
12:27:07 - 16-Jun-25 |
| Buy* | 400 | $8.463 | Automatic Execution |
12:26:26 - 16-Jun-25 |
| Buy* | 400 | $8.463 | Automatic Execution |
12:21:04 - 16-Jun-25 |
| Buy* | 400 | $8.463 | Automatic Execution |
12:20:43 - 16-Jun-25 |
| Buy* | 400 | $8.462 | Automatic Execution |
12:17:52 - 16-Jun-25 |
| Buy* | 400 | $8.462 | Automatic Execution |
12:17:48 - 16-Jun-25 |
| Buy* | 400 | $8.461 | Automatic Execution |
12:16:59 - 16-Jun-25 |
| Buy* | 400 | $8.461 | Automatic Execution |
12:16:50 - 16-Jun-25 |
| Buy* | 400 | $8.462 | Automatic Execution |
12:16:39 - 16-Jun-25 |
| Buy* | 400 | $8.462 | Automatic Execution |
12:16:09 - 16-Jun-25 |
| Buy* | 400 | $8.462 | Automatic Execution |
12:16:03 - 16-Jun-25 |
| Buy* | 400 | $8.462 | Automatic Execution |
12:16:02 - 16-Jun-25 |
| Buy* | 400 | $8.462 | Automatic Execution |
12:15:57 - 16-Jun-25 |
| Buy* | 400 | $8.462 | Automatic Execution |
12:15:57 - 16-Jun-25 |
| Buy* | 400 | $8.462 | Automatic Execution |
12:15:56 - 16-Jun-25 |
| Buy* | 400 | $8.462 | Automatic Execution |
12:15:56 - 16-Jun-25 |
| Buy* | 400 | $8.46 | Automatic Execution |
12:14:42 - 16-Jun-25 |
| Buy* | 400 | $8.46 | Automatic Execution |
12:14:16 - 16-Jun-25 |
| Buy* | 400 | $8.46 | Automatic Execution |
12:14:16 - 16-Jun-25 |
| Buy* | 400 | $8.461 | Automatic Execution |
12:13:51 - 16-Jun-25 |
| Sell* | 9,792 | $8.461 | Automatic Execution |
12:11:48 - 16-Jun-25 |
| Buy* | 400 | $8.464 | Automatic Execution |
12:04:16 - 16-Jun-25 |
| Buy* | 400 | $8.464 | Automatic Execution |
12:04:08 - 16-Jun-25 |
| Buy* | 400 | $8.464 | Automatic Execution |
12:04:08 - 16-Jun-25 |
| Sell* | 341 | $8.463 | Automatic Execution |
12:03:19 - 16-Jun-25 |
| Buy* | 400 | $8.464 | Automatic Execution |
12:02:37 - 16-Jun-25 |
| Buy* | 400 | $8.466 | Automatic Execution |
12:01:12 - 16-Jun-25 |
| Buy* | 400 | $8.466 | Automatic Execution |
12:01:11 - 16-Jun-25 |
| Buy* | 400 | $8.467 | Automatic Execution |
11:54:21 - 16-Jun-25 |
| Buy* | 400 | $8.467 | Automatic Execution |
11:53:34 - 16-Jun-25 |
| Sell* | 341 | $8.467 | Automatic Execution |
11:52:19 - 16-Jun-25 |
| Buy* | 400 | $8.467 | Automatic Execution |
11:52:19 - 16-Jun-25 |
| Buy* | 400 | $8.468 | Automatic Execution |
11:51:08 - 16-Jun-25 |
| Sell* | 341 | $8.465 | Automatic Execution |
11:47:25 - 16-Jun-25 |
| Buy* | 400 | $8.466 | Automatic Execution |
11:47:03 - 16-Jun-25 |
| Sell* | 2,324 | $8.464 | Automatic Execution |
11:46:04 - 16-Jun-25 |
| Buy* | 400 | $8.465 | Automatic Execution |
11:44:58 - 16-Jun-25 |
| Buy* | 400 | $8.465 | Automatic Execution |
11:44:58 - 16-Jun-25 |
| Buy* | 400 | $8.465 | Automatic Execution |
11:44:58 - 16-Jun-25 |
| Buy* | 400 | $8.465 | Automatic Execution |
11:44:54 - 16-Jun-25 |
| Buy* | 400 | $8.464 | Automatic Execution |
11:43:04 - 16-Jun-25 |
| Buy* | 400 | $8.465 | Automatic Execution |
11:42:19 - 16-Jun-25 |
| Buy* | 400 | $8.465 | Automatic Execution |
11:42:05 - 16-Jun-25 |
| Buy* | 400 | $8.465 | Automatic Execution |
11:40:59 - 16-Jun-25 |
| Sell* | 9,558 | $8.465 | Automatic Execution |
11:40:59 - 16-Jun-25 |
| Buy* | 400 | $8.468 | Automatic Execution |
11:38:45 - 16-Jun-25 |
| Buy* | 400 | $8.468 | Automatic Execution |
11:38:11 - 16-Jun-25 |
| Buy* | 400 | $8.468 | Automatic Execution |
11:38:11 - 16-Jun-25 |
| Buy* | 400 | $8.468 | Automatic Execution |
11:38:10 - 16-Jun-25 |
| Buy* | 400 | $8.468 | Automatic Execution |
11:38:06 - 16-Jun-25 |
| Buy* | 400 | $8.468 | Automatic Execution |
11:37:12 - 16-Jun-25 |
| Buy* | 400 | $8.468 | Automatic Execution |
11:37:11 - 16-Jun-25 |
| Buy* | 400 | $8.468 | Automatic Execution |
11:37:11 - 16-Jun-25 |
| Buy* | 400 | $8.468 | Automatic Execution |
11:37:10 - 16-Jun-25 |
| Buy* | 400 | $8.467 | Automatic Execution |
11:35:16 - 16-Jun-25 |
| Buy* | 400 | $8.467 | Automatic Execution |
11:35:15 - 16-Jun-25 |
| Buy* | 400 | $8.467 | Automatic Execution |
11:35:15 - 16-Jun-25 |
| Buy* | 400 | $8.467 | Automatic Execution |
11:35:14 - 16-Jun-25 |
| Buy* | 400 | $8.467 | Automatic Execution |
11:35:11 - 16-Jun-25 |
| Buy* | 400 | $8.467 | Automatic Execution |
11:33:34 - 16-Jun-25 |
| Buy* | 400 | $8.462 | Automatic Execution |
10:54:16 - 16-Jun-25 |
| Buy* | 400 | $8.462 | Automatic Execution |
10:39:40 - 16-Jun-25 |
| Buy* | 400 | $8.463 | Automatic Execution |
10:35:12 - 16-Jun-25 |
| Buy* | 1,040 | $8.47 | Automatic Execution |
10:14:03 - 16-Jun-25 |
| Buy* | 400 | $8.463 | Automatic Execution |
10:14:03 - 16-Jun-25 |
| Buy* | 400 | $8.47 | Automatic Execution |
09:50:34 - 16-Jun-25 |
| Buy* | 400 | $8.469 | Automatic Execution |
09:36:35 - 16-Jun-25 |
| Buy* | 400 | $8.467 | Automatic Execution |
09:31:59 - 16-Jun-25 |
| Sell* | 11,081 | $8.467 | Automatic Execution |
09:31:59 - 16-Jun-25 |
| Buy* | 400 | $8.467 | Automatic Execution |
09:28:43 - 16-Jun-25 |
| Buy* | 400 | $8.467 | Automatic Execution |
09:28:39 - 16-Jun-25 |
| Buy* | 400 | $8.466 | Automatic Execution |
09:27:16 - 16-Jun-25 |
| Buy* | 400 | $8.466 | Automatic Execution |
09:27:16 - 16-Jun-25 |
| Buy* | 400 | $8.466 | Automatic Execution |
09:27:15 - 16-Jun-25 |
| Buy* | 400 | $8.466 | Automatic Execution |
09:27:15 - 16-Jun-25 |
| Buy* | 400 | $8.465 | Automatic Execution |
09:24:48 - 16-Jun-25 |
| Buy* | 400 | $8.466 | Automatic Execution |
09:22:06 - 16-Jun-25 |
| Buy* | 400 | $8.464 | Automatic Execution |
09:20:29 - 16-Jun-25 |
| Sell* | 10,919 | $8.465 | Automatic Execution |
09:18:37 - 16-Jun-25 |
| Buy* | 400 | $8.466 | Automatic Execution |
09:18:20 - 16-Jun-25 |
| Buy* | 400 | $8.466 | Automatic Execution |
09:18:17 - 16-Jun-25 |
| Buy* | 400 | $8.463 | Automatic Execution |
09:15:38 - 16-Jun-25 |
| Buy* | 400 | $8.462 | Automatic Execution |
09:15:00 - 16-Jun-25 |
| Sell* | 341 | $8.462 | Automatic Execution |
09:13:44 - 16-Jun-25 |
| Buy* | 400 | $8.463 | Automatic Execution |
09:13:39 - 16-Jun-25 |
| Sell* | 341 | $8.463 | Automatic Execution |
09:07:56 - 16-Jun-25 |
| Buy* | 400 | $8.465 | Automatic Execution |
09:05:40 - 16-Jun-25 |
| Buy* | 400 | $8.464 | Automatic Execution |
09:05:15 - 16-Jun-25 |
| Buy* | 400 | $8.464 | Automatic Execution |
09:05:15 - 16-Jun-25 |
| Buy* | 400 | $8.464 | Automatic Execution |
09:05:15 - 16-Jun-25 |