| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,287 | $8.865 | Uncrossing Trade |
16:35:01 - 18-Jul-25 |
| Sell* | 260 | $8.87 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 785 | $8.843 | Automatic Execution |
08:07:50 - 18-Jul-25 |
| Sell* | 327 | $8.843 | Automatic Execution |
08:07:50 - 18-Jul-25 |
| Buy* | 1,148 | $8.844 | Automatic Execution |
08:07:38 - 18-Jul-25 |
| Buy* | 1,304 | $8.842 | Automatic Execution |
08:05:30 - 18-Jul-25 |
| Buy* | 1,212 | $8.839 | Automatic Execution |
08:03:45 - 18-Jul-25 |
| Buy* | 1,092 | $8.837 | Automatic Execution |
08:02:07 - 18-Jul-25 |
| Sell* | 21,564 | $8.84 | Automatic Execution |
08:00:13 - 18-Jul-25 |
| Sell* | 1,527 | $8.835 | Uncrossing Trade |
16:35:06 - 17-Jul-25 |
| Sell* | 65 | $8.777 | Automatic Execution |
12:50:49 - 17-Jul-25 |
| Sell* | 331 | $8.80 | Automatic Execution |
08:03:22 - 17-Jul-25 |
| Buy* | 400 | $8.802 | Automatic Execution |
08:03:09 - 17-Jul-25 |
| Buy* | 400 | $8.809 | Automatic Execution |
08:01:46 - 17-Jul-25 |
| Sell* | 331 | $8.812 | Automatic Execution |
08:01:03 - 17-Jul-25 |
| Buy* | 400 | $8.758 | Automatic Execution |
16:22:05 - 16-Jul-25 |
| Sell* | 332 | $8.734 | Automatic Execution |
16:00:26 - 16-Jul-25 |
| Sell* | 316 | $8.727 | Automatic Execution |
15:05:46 - 16-Jul-25 |
| Buy* | 124 | $8.755 | Automatic Execution |
08:53:00 - 16-Jul-25 |
| Sell* | 6,400 | $8.676 | Automatic Execution |
14:54:06 - 11-Jul-25 |
| Sell* | 203 | $8.689 | Automatic Execution |
14:06:16 - 11-Jul-25 |
| Buy* | 336 | $8.686 | Automatic Execution |
10:02:41 - 11-Jul-25 |
| Sell* | 133 | $8.702 | Automatic Execution |
08:00:25 - 11-Jul-25 |
| Sell* | 38 | $8.701 | Uncrossing Trade |
08:00:25 - 11-Jul-25 |
| Sell* | 2,356 | $8.69 | Uncrossing Trade |
16:35:09 - 10-Jul-25 |
| Buy* | 159 | $8.683 | Automatic Execution |
15:35:55 - 09-Jul-25 |
| Buy* | 356 | $8.693 | Automatic Execution |
08:22:05 - 09-Jul-25 |
| Buy* | 400 | $8.691 | Automatic Execution |
08:18:28 - 09-Jul-25 |
| Buy* | 400 | $8.69 | Automatic Execution |
08:16:41 - 09-Jul-25 |
| Buy* | 400 | $8.69 | Automatic Execution |
08:12:29 - 09-Jul-25 |
| Buy* | 400 | $8.694 | Automatic Execution |
08:08:00 - 09-Jul-25 |
| Sell* | 485 | $8.696 | Automatic Execution |
08:04:07 - 09-Jul-25 |
| Buy* | 400 | $8.697 | Automatic Execution |
08:03:54 - 09-Jul-25 |
| Buy* | 400 | $8.699 | Automatic Execution |
08:02:54 - 09-Jul-25 |
| Buy* | 400 | $8.701 | Automatic Execution |
08:01:55 - 09-Jul-25 |
| Buy* | 400 | $8.701 | Automatic Execution |
08:00:44 - 09-Jul-25 |
| Buy* | 337 | $8.684 | Automatic Execution |
15:57:30 - 08-Jul-25 |
| Buy* | 337 | $8.682 | Automatic Execution |
15:56:54 - 08-Jul-25 |
| Buy* | 287 | $8.683 | Automatic Execution |
15:56:54 - 08-Jul-25 |
| Sell* | 337 | $8.682 | Automatic Execution |
15:56:53 - 08-Jul-25 |
| Buy* | 274 | $8.682 | Automatic Execution |
15:56:53 - 08-Jul-25 |
| Sell* | 63 | $8.682 | Automatic Execution |
15:56:53 - 08-Jul-25 |
| Buy* | 337 | $8.685 | Automatic Execution |
15:45:35 - 08-Jul-25 |
| Buy* | 398 | $8.683 | Automatic Execution |
15:45:33 - 08-Jul-25 |
| Buy* | 400 | $8.707 | Automatic Execution |
13:31:00 - 08-Jul-25 |
| Buy* | 400 | $8.709 | Automatic Execution |
13:29:42 - 08-Jul-25 |
| Buy* | 400 | $8.711 | Automatic Execution |
13:15:10 - 08-Jul-25 |
| Sell* | 400 | $8.705 | Automatic Execution |
12:55:00 - 08-Jul-25 |
| Sell* | 400 | $8.708 | Automatic Execution |
12:51:36 - 08-Jul-25 |
| Sell* | 400 | $8.712 | Automatic Execution |
12:20:24 - 08-Jul-25 |
| Sell* | 113 | $8.685 | Automatic Execution |
15:28:48 - 07-Jul-25 |
| Buy* | 4,672 | $8.684 | Automatic Execution |
12:49:01 - 07-Jul-25 |
| Buy* | 1,281 | $8.684 | Automatic Execution |
12:48:46 - 07-Jul-25 |
| Buy* | 7,202 | $8.67 | Automatic Execution |
10:26:31 - 07-Jul-25 |
| Buy* | 400 | $8.659 | Automatic Execution |
08:11:47 - 07-Jul-25 |
| Buy* | 2,301 | $8.661 | Automatic Execution |
08:11:43 - 07-Jul-25 |
| Buy* | 340 | $8.661 | Automatic Execution |
08:11:43 - 07-Jul-25 |
| Buy* | 2,301 | $8.661 | Automatic Execution |
08:11:43 - 07-Jul-25 |
| Buy* | 340 | $8.661 | Automatic Execution |
08:11:43 - 07-Jul-25 |
| Buy* | 340 | $8.661 | Automatic Execution |
08:11:43 - 07-Jul-25 |
| Buy* | 340 | $8.66 | Automatic Execution |
08:11:43 - 07-Jul-25 |
| Buy* | 2,301 | $8.661 | Automatic Execution |
08:11:43 - 07-Jul-25 |
| Buy* | 340 | $8.658 | Automatic Execution |
08:11:43 - 07-Jul-25 |
| Buy* | 2,301 | $8.661 | Automatic Execution |
08:11:43 - 07-Jul-25 |
| Buy* | 2,301 | $8.661 | Automatic Execution |
08:11:43 - 07-Jul-25 |
| Buy* | 338 | $8.661 | Automatic Execution |
08:11:43 - 07-Jul-25 |
| Buy* | 340 | $8.66 | Automatic Execution |
08:11:43 - 07-Jul-25 |
| Sell* | 5,754 | $8.658 | Automatic Execution |
08:03:40 - 07-Jul-25 |
| Buy* | 400 | $8.684 | Automatic Execution |
13:56:06 - 04-Jul-25 |
| Buy* | 52 | $8.681 | Automatic Execution |
13:34:44 - 04-Jul-25 |
| Buy* | 338 | $8.681 | Automatic Execution |
13:34:44 - 04-Jul-25 |
| Buy* | 400 | $8.692 | Automatic Execution |
11:42:15 - 04-Jul-25 |
| Sell* | 61 | $8.679 | Automatic Execution |
08:35:13 - 04-Jul-25 |
| Buy* | 126 | $8.70 | Automatic Execution |
08:03:25 - 04-Jul-25 |
| Sell* | 1,476 | $8.772 | Uncrossing Trade |
16:35:06 - 03-Jul-25 |
| Sell* | 7,202 | $8.725 | Automatic Execution |
11:58:53 - 03-Jul-25 |
| Sell* | 337 | $8.726 | Automatic Execution |
11:58:53 - 03-Jul-25 |
| Sell* | 2,307 | $8.726 | Automatic Execution |
11:58:53 - 03-Jul-25 |
| Sell* | 337 | $8.727 | Automatic Execution |
11:58:53 - 03-Jul-25 |
| Sell* | 400 | $8.73 | Automatic Execution |
11:58:53 - 03-Jul-25 |
| Sell* | 337 | $8.73 | Automatic Execution |
11:58:53 - 03-Jul-25 |
| Sell* | 19,080 | $8.725 | Automatic Execution |
11:58:53 - 03-Jul-25 |
| Buy* | 400 | $8.756 | Automatic Execution |
08:02:15 - 03-Jul-25 |
| Buy* | 400 | $8.755 | Automatic Execution |
08:01:16 - 03-Jul-25 |
| Buy* | 484 | $8.866 | Suspected BUY Trade |
08:00:25 - 03-Jul-25 |
| Sell* | 4 | $8.689 | Automatic Execution |
15:32:49 - 02-Jul-25 |
| Sell* | 3,622 | $8.673 | Automatic Execution |
14:52:47 - 02-Jul-25 |
| Sell* | 3,622 | $8.673 | Automatic Execution |
14:22:01 - 02-Jul-25 |
| Buy* | 400 | $8.675 | Automatic Execution |
14:04:50 - 02-Jul-25 |
| Buy* | 400 | $8.671 | Automatic Execution |
13:43:09 - 02-Jul-25 |
| Sell* | 105 | $8.681 | Uncrossing Trade |
16:35:05 - 01-Jul-25 |
| Sell* | 105 | $8.689 | Automatic Execution |
15:44:06 - 01-Jul-25 |
| Sell* | 3,622 | $8.704 | Automatic Execution |
13:21:57 - 01-Jul-25 |
| Sell* | 1,236 | $8.705 | Automatic Execution |
11:16:49 - 01-Jul-25 |
| Buy* | 237 | $8.708 | Automatic Execution |
10:21:22 - 01-Jul-25 |
| Sell* | 224 | $8.693 | Automatic Execution |
08:00:22 - 01-Jul-25 |
| Buy* | 875 | $8.651 | Suspected BUY Trade |
16:35:27 - 30-Jun-25 |
| Sell* | 118 | $8.641 | Automatic Execution |
16:04:18 - 30-Jun-25 |
| Sell* | 409 | $8.67 | Automatic Execution |
08:00:01 - 30-Jun-25 |
| Sell* | 3,456 | $8.65 | Automatic Execution |
15:54:13 - 27-Jun-25 |
| Sell* | 7,202 | $8.651 | Automatic Execution |
15:54:13 - 27-Jun-25 |
| Sell* | 337 | $8.652 | Automatic Execution |
15:54:13 - 27-Jun-25 |
| Buy* | 400 | $8.665 | Automatic Execution |
14:42:14 - 27-Jun-25 |
| Sell* | 470 | $8.655 | Automatic Execution |
09:54:50 - 27-Jun-25 |
| Sell* | 337 | $8.655 | Automatic Execution |
09:54:50 - 27-Jun-25 |
| Buy* | 1 | $8.69 | Automatic Execution |
08:05:40 - 27-Jun-25 |
| Sell* | 395 | $8.692 | Automatic Execution |
08:00:42 - 27-Jun-25 |
| Buy* | 400 | $8.665 | Automatic Execution |
13:31:27 - 26-Jun-25 |
| Buy* | 380 | $8.659 | Automatic Execution |
13:11:58 - 26-Jun-25 |
| Sell* | 20 | $8.653 | Automatic Execution |
12:26:34 - 26-Jun-25 |
| Sell* | 400 | $8.664 | Automatic Execution |
11:28:49 - 26-Jun-25 |
| Sell* | 400 | $8.655 | Automatic Execution |
10:52:28 - 26-Jun-25 |
| Sell* | 2,366 | $8.61 | Uncrossing Trade |
16:35:03 - 25-Jun-25 |
| Buy* | 353 | $8.598 | Automatic Execution |
14:50:40 - 25-Jun-25 |
| Buy* | 400 | $8.619 | Automatic Execution |
09:30:29 - 25-Jun-25 |
| Sell* | 74 | $8.619 | Automatic Execution |
09:29:32 - 25-Jun-25 |
| Buy* | 400 | $8.622 | Automatic Execution |
09:27:47 - 25-Jun-25 |
| Buy* | 400 | $8.62 | Automatic Execution |
09:20:36 - 25-Jun-25 |
| Sell* | 2,031 | $8.621 | Automatic Execution |
09:04:05 - 25-Jun-25 |
| Sell* | 337 | $8.622 | Automatic Execution |
09:04:05 - 25-Jun-25 |
| Sell* | 337 | $8.623 | Automatic Execution |
08:18:58 - 25-Jun-25 |
| Buy* | 2,361 | $8.615 | Automatic Execution |
08:04:22 - 25-Jun-25 |
| Sell* | 5,997 | $8.301 | Automatic Execution |
13:40:33 - 23-Jun-25 |
| Buy* | 321 | $8.309 | Automatic Execution |
11:00:00 - 23-Jun-25 |
| Sell* | 105 | $8.32 | Automatic Execution |
10:01:08 - 23-Jun-25 |
| Buy* | 400 | $8.335 | Automatic Execution |
09:08:40 - 23-Jun-25 |
| Buy* | 400 | $8.333 | Automatic Execution |
09:00:35 - 23-Jun-25 |
| Buy* | 400 | $8.332 | Automatic Execution |
08:57:22 - 23-Jun-25 |
| Buy* | 400 | $8.328 | Automatic Execution |
08:48:28 - 23-Jun-25 |
| Buy* | 400 | $8.325 | Automatic Execution |
08:43:05 - 23-Jun-25 |
| Buy* | 2,424 | $8.314 | Automatic Execution |
08:29:11 - 23-Jun-25 |
| Sell* | 7,202 | $8.319 | Automatic Execution |
08:12:01 - 23-Jun-25 |
| Sell* | 5,997 | $8.318 | Automatic Execution |
08:12:01 - 23-Jun-25 |
| Buy* | 4,740 | $8.316 | Automatic Execution |
08:09:32 - 23-Jun-25 |
| Buy* | 346 | $8.306 | Automatic Execution |
08:03:51 - 23-Jun-25 |
| Sell* | 400 | $8.306 | Automatic Execution |
08:03:51 - 23-Jun-25 |
| Buy* | 292 | $8.306 | Automatic Execution |
08:03:31 - 23-Jun-25 |
| Sell* | 54 | $8.306 | Automatic Execution |
08:03:31 - 23-Jun-25 |
| Sell* | 346 | $8.306 | Automatic Execution |
08:03:30 - 23-Jun-25 |
| Buy* | 2,344 | $8.324 | Suspected BUY Trade |
08:00:00 - 23-Jun-25 |
| Buy* | 139 | $8.392 | Automatic Execution |
15:04:27 - 20-Jun-25 |
| Buy* | 181 | $8.405 | Automatic Execution |
13:55:07 - 20-Jun-25 |
| Sell* | 65 | $8.373 | Automatic Execution |
09:37:09 - 20-Jun-25 |
| Buy* | 123,609 | $8.357 | Automatic Execution |
08:03:21 - 20-Jun-25 |
| Buy* | 400 | $8.357 | Automatic Execution |
08:03:21 - 20-Jun-25 |
| Sell* | 400 | $8.359 | Automatic Execution |
08:01:00 - 20-Jun-25 |
| Sell* | 400 | $8.358 | Automatic Execution |
08:01:00 - 20-Jun-25 |
| Sell* | 400 | $8.358 | Automatic Execution |
08:00:59 - 20-Jun-25 |
| Sell* | 400 | $8.358 | Automatic Execution |
08:00:58 - 20-Jun-25 |
| Sell* | 400 | $8.358 | Automatic Execution |
08:00:56 - 20-Jun-25 |
| Sell* | 400 | $8.358 | Automatic Execution |
08:00:55 - 20-Jun-25 |
| Buy* | 342 | $8.36 | Automatic Execution |
08:00:52 - 20-Jun-25 |
| Buy* | 342 | $8.36 | Automatic Execution |
08:00:51 - 20-Jun-25 |
| Buy* | 10,894 | $8.36 | Automatic Execution |
08:00:48 - 20-Jun-25 |
| Buy* | 342 | $8.359 | Automatic Execution |
08:00:47 - 20-Jun-25 |
| Sell* | 400 | $8.36 | Automatic Execution |
08:00:45 - 20-Jun-25 |
| Sell* | 400 | $8.36 | Automatic Execution |
08:00:44 - 20-Jun-25 |
| Sell* | 400 | $8.36 | Automatic Execution |
08:00:43 - 20-Jun-25 |
| Sell* | 400 | $8.361 | Automatic Execution |
08:00:43 - 20-Jun-25 |
| Buy* | 342 | $8.361 | Automatic Execution |
08:00:42 - 20-Jun-25 |
| Sell* | 400 | $8.36 | Automatic Execution |
08:00:42 - 20-Jun-25 |
| Buy* | 2,399 | $8.361 | Automatic Execution |
08:00:41 - 20-Jun-25 |
| Buy* | 9,794 | $8.361 | Automatic Execution |
08:00:36 - 20-Jun-25 |
| Sell* | 400 | $8.361 | Automatic Execution |
08:00:34 - 20-Jun-25 |
| Sell* | 6,056 | $8.363 | Automatic Execution |
08:00:33 - 20-Jun-25 |
| Sell* | 400 | $8.362 | Automatic Execution |
08:00:33 - 20-Jun-25 |
| Sell* | 400 | $8.362 | Automatic Execution |
08:00:32 - 20-Jun-25 |
| Sell* | 400 | $8.361 | Automatic Execution |
08:00:30 - 20-Jun-25 |
| Sell* | 400 | $8.361 | Automatic Execution |
08:00:30 - 20-Jun-25 |
| Sell* | 400 | $8.361 | Automatic Execution |
08:00:29 - 20-Jun-25 |
| Buy* | 91 | $8.269 | Automatic Execution |
14:51:35 - 19-Jun-25 |
| Buy* | 400 | $8.269 | Automatic Execution |
14:51:35 - 19-Jun-25 |
| Sell* | 3,622 | $8.285 | Automatic Execution |
08:14:46 - 19-Jun-25 |
| Sell* | 347 | $8.285 | Automatic Execution |
08:14:46 - 19-Jun-25 |
| Buy* | 2,434 | $8.286 | Automatic Execution |
08:14:46 - 19-Jun-25 |
| Sell* | 3,622 | $8.285 | Automatic Execution |
08:13:46 - 19-Jun-25 |
| Buy* | 5,956 | $8.285 | Automatic Execution |
08:12:34 - 19-Jun-25 |
| Buy* | 1,768 | $8.389 | Automatic Execution |
15:04:16 - 18-Jun-25 |
| Sell* | 342 | $8.416 | Automatic Execution |
08:49:37 - 18-Jun-25 |
| Sell* | 284 | $8.416 | Automatic Execution |
08:49:36 - 18-Jun-25 |
| Buy* | 58 | $8.416 | Automatic Execution |
08:49:36 - 18-Jun-25 |
| Buy* | 342 | $8.416 | Automatic Execution |
08:49:36 - 18-Jun-25 |
| Buy* | 400 | $8.423 | Automatic Execution |
15:45:00 - 17-Jun-25 |
| Sell* | 400 | $8.444 | Automatic Execution |
13:04:26 - 17-Jun-25 |
| Sell* | 400 | $8.531 | Automatic Execution |
15:31:31 - 16-Jun-25 |
| Buy* | 400 | $8.525 | Automatic Execution |
15:15:22 - 16-Jun-25 |
| Buy* | 400 | $8.526 | Automatic Execution |
15:10:14 - 16-Jun-25 |
| Buy* | 315 | $8.537 | Automatic Execution |
15:09:43 - 16-Jun-25 |
| Buy* | 1,200 | $8.531 | Automatic Execution |
15:09:43 - 16-Jun-25 |
| Buy* | 400 | $8.526 | Automatic Execution |
15:09:43 - 16-Jun-25 |
| Buy* | 400 | $8.523 | Automatic Execution |
15:01:35 - 16-Jun-25 |
| Buy* | 400 | $8.50 | Automatic Execution |
14:46:55 - 16-Jun-25 |
| Buy* | 400 | $8.496 | Automatic Execution |
14:30:59 - 16-Jun-25 |
| Buy* | 400 | $8.492 | Automatic Execution |
14:30:43 - 16-Jun-25 |
| Sell* | 400 | $8.478 | Automatic Execution |
14:16:25 - 16-Jun-25 |
| Sell* | 400 | $8.478 | Automatic Execution |
14:09:19 - 16-Jun-25 |
| Buy* | 400 | $8.481 | Automatic Execution |
14:04:55 - 16-Jun-25 |
| Buy* | 400 | $8.482 | Automatic Execution |
14:02:56 - 16-Jun-25 |
| Buy* | 400 | $8.481 | Automatic Execution |
13:58:28 - 16-Jun-25 |
| Buy* | 400 | $8.476 | Automatic Execution |
13:39:20 - 16-Jun-25 |