| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,184 | $7.706 | Automatic Execution |
10:36:56 - 03-Apr-25 |
| Buy* | 88 | $7.706 | Automatic Execution |
10:20:55 - 03-Apr-25 |
| Buy* | 539 | $7.706 | Automatic Execution |
10:20:55 - 03-Apr-25 |
| Buy* | 692 | $7.824 | Suspected BUY Trade |
16:35:11 - 02-Apr-25 |
| Buy* | 6,256 | $7.804 | Automatic Execution |
15:07:41 - 02-Apr-25 |
| Buy* | 692 | $7.805 | Automatic Execution |
15:07:41 - 02-Apr-25 |
| Sell* | 12,773 | $7.814 | Automatic Execution |
09:00:04 - 02-Apr-25 |
| Buy* | 257 | $7.829 | Suspected BUY Trade |
16:35:21 - 01-Apr-25 |
| Buy* | 257 | $7.815 | Automatic Execution |
10:49:09 - 01-Apr-25 |
| Buy* | 243 | $7.755 | Suspected BUY Trade |
16:35:11 - 31-Mar-25 |
| Unknown* | 15,000 | $7.737 | OTC Trade |
16:06:46 - 31-Mar-25 |
| Buy* | 338 | $7.733 | Automatic Execution |
15:48:15 - 31-Mar-25 |
| Buy* | 675 | $7.732 | Automatic Execution |
15:40:29 - 31-Mar-25 |
| Sell* | 6,931 | $7.71 | Automatic Execution |
15:25:34 - 31-Mar-25 |
| Sell* | 95 | $7.729 | Automatic Execution |
08:11:47 - 31-Mar-25 |
| Buy* | 1,841 | $7.95 | Automatic Execution |
09:57:21 - 27-Mar-25 |
| Buy* | 12,547 | $7.938 | Automatic Execution |
14:37:12 - 26-Mar-25 |
| Buy* | 14,726 | $7.923 | Automatic Execution |
14:18:50 - 26-Mar-25 |
| Sell* | 12,547 | $7.923 | Automatic Execution |
14:18:50 - 26-Mar-25 |
| Sell* | 570 | $7.923 | Automatic Execution |
14:18:50 - 26-Mar-25 |
| Sell* | 26,900 | $7.957 | SI Trade |
08:36:15 - 26-Mar-25 |
| Buy* | 248 | $7.975 | Automatic Execution |
15:47:22 - 25-Mar-25 |
| Buy* | 100 | $7.931 | Suspected BUY Trade |
08:09:43 - 25-Mar-25 |
| Buy* | 169 | $7.988 | Automatic Execution |
15:45:11 - 24-Mar-25 |
| Sell* | 223 | $7.978 | Automatic Execution |
15:05:33 - 24-Mar-25 |
| Buy* | 7,001 | $7.968 | Automatic Execution |
13:57:28 - 24-Mar-25 |
| Buy* | 7,001 | $7.969 | Automatic Execution |
13:33:49 - 24-Mar-25 |
| Buy* | 2,500 | $7.992 | Automatic Execution |
10:28:17 - 24-Mar-25 |
| Buy* | 506 | $7.983 | Automatic Execution |
09:45:48 - 24-Mar-25 |
| Buy* | 1,879 | $7.999 | Automatic Execution |
08:05:29 - 24-Mar-25 |
| Buy* | 168 | $8.043 | Suspected BUY Trade |
08:00:00 - 24-Mar-25 |
| Buy* | 919 | $7.934 | Automatic Execution |
14:30:22 - 21-Mar-25 |
| Buy* | 2,301 | $7.934 | Automatic Execution |
14:30:22 - 21-Mar-25 |
| Buy* | 546 | $7.933 | Automatic Execution |
14:30:22 - 21-Mar-25 |
| Buy* | 2,487 | $7.933 | Automatic Execution |
14:30:22 - 21-Mar-25 |
| Buy* | 247 | $7.932 | Automatic Execution |
14:30:22 - 21-Mar-25 |
| Sell* | 828 | $7.967 | Automatic Execution |
16:29:02 - 20-Mar-25 |
| Sell* | 253 | $7.966 | Automatic Execution |
16:07:57 - 20-Mar-25 |
| Buy* | 624 | $7.979 | Automatic Execution |
14:33:35 - 20-Mar-25 |
| Buy* | 593 | $8.055 | Automatic Execution |
08:09:01 - 20-Mar-25 |
| Buy* | 540 | $8.054 | Automatic Execution |
08:09:01 - 20-Mar-25 |
| Buy* | 541 | $8.034 | Automatic Execution |
08:09:01 - 20-Mar-25 |
| Buy* | 19 | $8.065 | Suspected BUY Trade |
08:00:06 - 20-Mar-25 |
| Sell* | 943 | $8.023 | SI Trade |
15:43:33 - 18-Mar-25 |
| Sell* | 320 | $8.015 | Automatic Execution |
15:33:31 - 18-Mar-25 |
| Sell* | 167 | $8.011 | Automatic Execution |
13:53:19 - 18-Mar-25 |
| Sell* | 135 | $8.049 | Automatic Execution |
08:15:31 - 18-Mar-25 |
| Sell* | 880 | $8.049 | Automatic Execution |
08:15:31 - 18-Mar-25 |
| Buy* | 1,113 | $8.057 | Automatic Execution |
08:05:02 - 18-Mar-25 |
| Buy* | 2,487 | $8.056 | Automatic Execution |
08:05:02 - 18-Mar-25 |
| Buy* | 258 | $8.054 | Automatic Execution |
08:03:25 - 18-Mar-25 |
| Buy* | 675 | $8.054 | Automatic Execution |
08:03:25 - 18-Mar-25 |
| Buy* | 311 | $8.04 | Suspected BUY Trade |
16:35:27 - 17-Mar-25 |
| Buy* | 311 | $7.921 | Automatic Execution |
09:21:47 - 17-Mar-25 |
| Buy* | 394 | $7.882 | Automatic Execution |
10:24:11 - 14-Mar-25 |
| Buy* | 2,051 | $7.846 | Automatic Execution |
08:10:22 - 14-Mar-25 |
| Buy* | 7,101 | $7.842 | Automatic Execution |
08:10:05 - 14-Mar-25 |
| Sell* | 258 | $7.77 | Automatic Execution |
14:42:17 - 13-Mar-25 |
| Sell* | 1,466 | $7.739 | Automatic Execution |
14:01:53 - 13-Mar-25 |
| Buy* | 379 | $7.743 | Automatic Execution |
12:02:51 - 13-Mar-25 |
| Buy* | 2,494 | $7.759 | Automatic Execution |
08:10:48 - 13-Mar-25 |
| Buy* | 42 | $7.826 | Suspected BUY Trade |
16:35:25 - 12-Mar-25 |
| Buy* | 1,647 | $7.807 | Automatic Execution |
13:47:52 - 12-Mar-25 |
| Buy* | 603 | $7.807 | Automatic Execution |
13:47:52 - 12-Mar-25 |
| Buy* | 5,850 | $7.807 | Automatic Execution |
13:47:52 - 12-Mar-25 |
| Buy* | 648 | $7.807 | Automatic Execution |
13:47:52 - 12-Mar-25 |
| Buy* | 2,581 | $7.807 | Automatic Execution |
13:47:52 - 12-Mar-25 |
| Buy* | 40 | $7.807 | Automatic Execution |
13:47:52 - 12-Mar-25 |
| Buy* | 2,581 | $7.806 | Automatic Execution |
13:47:52 - 12-Mar-25 |
| Sell* | 257 | $7.729 | Automatic Execution |
14:36:56 - 11-Mar-25 |
| Sell* | 138 | $7.804 | Automatic Execution |
09:55:14 - 11-Mar-25 |
| Buy* | 167 | $7.797 | Automatic Execution |
08:13:59 - 11-Mar-25 |
| Buy* | 2 | $7.814 | SI Trade |
11:34:53 - 10-Mar-25 |
| Buy* | 683 | $7.81 | Automatic Execution |
10:16:46 - 10-Mar-25 |
| Buy* | 555 | $7.81 | Automatic Execution |
10:16:46 - 10-Mar-25 |
| Buy* | 3,255 | $7.835 | Automatic Execution |
08:03:50 - 10-Mar-25 |
| Buy* | 384 | $7.834 | Automatic Execution |
08:03:50 - 10-Mar-25 |
| Buy* | 169 | $7.834 | Automatic Execution |
08:03:50 - 10-Mar-25 |
| Buy* | 2,737 | $7.854 | Suspected BUY Trade |
16:35:07 - 07-Mar-25 |
| Buy* | 5,000 | $7.92 | Automatic Execution |
15:09:01 - 07-Mar-25 |
| Buy* | 547 | $7.905 | Automatic Execution |
14:40:54 - 07-Mar-25 |
| Buy* | 5,056 | $7.906 | Automatic Execution |
14:40:54 - 07-Mar-25 |
| Buy* | 547 | $7.905 | Automatic Execution |
14:40:54 - 07-Mar-25 |
| Buy* | 41 | $7.905 | Automatic Execution |
14:40:54 - 07-Mar-25 |
| Buy* | 547 | $7.904 | Automatic Execution |
14:40:54 - 07-Mar-25 |
| Buy* | 5,056 | $7.906 | Automatic Execution |
14:40:54 - 07-Mar-25 |
| Buy* | 2,441 | $7.906 | Automatic Execution |
14:40:53 - 07-Mar-25 |
| Buy* | 2,614 | $7.903 | Automatic Execution |
14:40:53 - 07-Mar-25 |
| Buy* | 548 | $7.903 | Automatic Execution |
14:40:53 - 07-Mar-25 |
| Buy* | 2,441 | $7.903 | Automatic Execution |
14:40:53 - 07-Mar-25 |
| Buy* | 2,614 | $7.902 | Automatic Execution |
14:40:53 - 07-Mar-25 |
| Buy* | 548 | $7.902 | Automatic Execution |
14:40:53 - 07-Mar-25 |
| Buy* | 425 | $7.903 | Automatic Execution |
15:56:29 - 06-Mar-25 |
| Sell* | 615 | $7.909 | Automatic Execution |
14:03:18 - 06-Mar-25 |
| Buy* | 1,134 | $7.926 | Automatic Execution |
08:13:17 - 06-Mar-25 |
| Buy* | 263 | $7.925 | Automatic Execution |
08:13:17 - 06-Mar-25 |
| Sell* | 91 | $7.919 | Automatic Execution |
08:13:17 - 06-Mar-25 |
| Sell* | 192 | $7.919 | Automatic Execution |
08:13:17 - 06-Mar-25 |
| Buy* | 596 | $7.831 | Suspected BUY Trade |
16:35:06 - 05-Mar-25 |
| Buy* | 228 | $7.83 | Automatic Execution |
15:31:09 - 05-Mar-25 |
| Buy* | 368 | $7.832 | Automatic Execution |
15:04:08 - 05-Mar-25 |
| Buy* | 255 | $7.617 | Suspected BUY Trade |
16:35:00 - 04-Mar-25 |
| Buy* | 255 | $7.653 | Automatic Execution |
10:04:01 - 04-Mar-25 |
| Buy* | 1,573 | $7.717 | Suspected BUY Trade |
16:35:01 - 03-Mar-25 |
| Buy* | 7,101 | $7.72 | Automatic Execution |
16:19:12 - 03-Mar-25 |
| Buy* | 7,101 | $7.719 | Automatic Execution |
16:18:54 - 03-Mar-25 |
| Buy* | 7,101 | $7.719 | Automatic Execution |
16:18:41 - 03-Mar-25 |
| Buy* | 7,101 | $7.718 | Automatic Execution |
16:17:40 - 03-Mar-25 |
| Buy* | 7,101 | $7.718 | Automatic Execution |
15:38:58 - 03-Mar-25 |
| Buy* | 7,101 | $7.713 | Automatic Execution |
15:29:02 - 03-Mar-25 |
| Buy* | 539 | $7.707 | Automatic Execution |
15:22:47 - 03-Mar-25 |
| Buy* | 539 | $7.707 | Automatic Execution |
15:22:46 - 03-Mar-25 |
| Buy* | 5,000 | $7.703 | Automatic Execution |
14:53:01 - 03-Mar-25 |
| Buy* | 7,101 | $7.723 | Automatic Execution |
12:55:44 - 03-Mar-25 |
| Buy* | 7,101 | $7.723 | Automatic Execution |
12:55:44 - 03-Mar-25 |
| Buy* | 7,101 | $7.723 | Automatic Execution |
12:55:42 - 03-Mar-25 |
| Buy* | 7,101 | $7.723 | Automatic Execution |
12:55:37 - 03-Mar-25 |
| Buy* | 7,101 | $7.723 | Automatic Execution |
12:55:36 - 03-Mar-25 |
| Buy* | 7,101 | $7.723 | Automatic Execution |
12:24:56 - 03-Mar-25 |
| Buy* | 7,101 | $7.723 | Automatic Execution |
12:24:56 - 03-Mar-25 |
| Buy* | 7,101 | $7.723 | Automatic Execution |
12:24:51 - 03-Mar-25 |
| Buy* | 7,101 | $7.723 | Automatic Execution |
12:24:41 - 03-Mar-25 |
| Buy* | 7,101 | $7.723 | Automatic Execution |
12:24:40 - 03-Mar-25 |
| Buy* | 7,101 | $7.723 | Automatic Execution |
12:10:49 - 03-Mar-25 |
| Buy* | 495 | $7.723 | Automatic Execution |
12:04:49 - 03-Mar-25 |
| Sell* | 1,811 | $7.656 | Result of RFQ |
13:38:51 - 28-Feb-25 |