| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $8.268 | Suspected BUY Trade |
16:35:08 - 20-May-25 |
| Sell* | 73 | $8.268 | Automatic Execution |
16:28:55 - 20-May-25 |
| Buy* | 333 | $8.268 | Automatic Execution |
16:19:55 - 20-May-25 |
| Sell* | 489 | $8.26 | Automatic Execution |
14:41:18 - 20-May-25 |
| Buy* | 490 | $8.264 | Automatic Execution |
12:36:13 - 20-May-25 |
| Sell* | 1,000 | $8.255 | Automatic Execution |
11:01:01 - 20-May-25 |
| Sell* | 1,000 | $8.252 | Automatic Execution |
10:54:16 - 20-May-25 |
| Sell* | 1,000 | $8.252 | Automatic Execution |
10:49:25 - 20-May-25 |
| Sell* | 1,000 | $8.254 | Automatic Execution |
10:39:53 - 20-May-25 |
| Sell* | 1,000 | $8.265 | Automatic Execution |
09:46:39 - 20-May-25 |
| Sell* | 1,000 | $8.262 | Automatic Execution |
09:40:29 - 20-May-25 |
| Sell* | 1,000 | $8.265 | Automatic Execution |
09:38:41 - 20-May-25 |
| Sell* | 1,000 | $8.274 | Automatic Execution |
08:29:16 - 20-May-25 |
| Buy* | 975 | $8.268 | Automatic Execution |
08:07:51 - 20-May-25 |
| Buy* | 1,245 | $8.268 | Automatic Execution |
08:07:50 - 20-May-25 |
| Sell* | 1,058 | $8.267 | Automatic Execution |
08:07:49 - 20-May-25 |
| Sell* | 1,288 | $8.262 | Automatic Execution |
08:04:57 - 20-May-25 |
| Sell* | 1,302 | $8.265 | Automatic Execution |
08:03:08 - 20-May-25 |
| Buy* | 1,000 | $8.288 | Suspected BUY Trade |
16:35:26 - 19-May-25 |
| Sell* | 1,295 | $8.284 | Automatic Execution |
16:28:31 - 19-May-25 |
| Buy* | 1,000 | $8.275 | Automatic Execution |
16:04:30 - 19-May-25 |
| Buy* | 485 | $8.268 | Automatic Execution |
15:20:52 - 19-May-25 |
| Sell* | 97 | $8.257 | Automatic Execution |
15:17:49 - 19-May-25 |
| Sell* | 77 | $8.25 | Automatic Execution |
15:11:38 - 19-May-25 |
| Sell* | 1,000 | $8.256 | Automatic Execution |
15:01:41 - 19-May-25 |
| Sell* | 1,000 | $8.256 | Automatic Execution |
14:59:49 - 19-May-25 |
| Buy* | 1,000 | $8.238 | Automatic Execution |
09:09:01 - 19-May-25 |
| Buy* | 1,000 | $8.245 | Automatic Execution |
09:07:22 - 19-May-25 |
| Buy* | 1,000 | $8.252 | Automatic Execution |
08:52:38 - 19-May-25 |
| Buy* | 1,000 | $8.251 | Automatic Execution |
08:40:52 - 19-May-25 |
| Buy* | 563 | $8.231 | Automatic Execution |
08:09:01 - 19-May-25 |
| Buy* | 1,000 | $8.264 | Suspected BUY Trade |
16:35:05 - 16-May-25 |
| Sell* | 1,000 | $8.255 | Automatic Execution |
15:44:13 - 16-May-25 |
| Sell* | 1,000 | $8.257 | Automatic Execution |
15:43:02 - 16-May-25 |
| Sell* | 1,000 | $8.26 | Automatic Execution |
15:40:54 - 16-May-25 |
| Sell* | 1,000 | $8.265 | Automatic Execution |
15:38:15 - 16-May-25 |
| Sell* | 1,000 | $8.265 | Automatic Execution |
15:35:28 - 16-May-25 |
| Sell* | 1,000 | $8.276 | Automatic Execution |
15:22:26 - 16-May-25 |
| Sell* | 1,000 | $8.275 | Automatic Execution |
15:14:49 - 16-May-25 |
| Sell* | 1,000 | $8.274 | Automatic Execution |
15:12:24 - 16-May-25 |
| Sell* | 1,000 | $8.273 | Automatic Execution |
15:12:19 - 16-May-25 |
| Sell* | 1,000 | $8.274 | Automatic Execution |
15:12:14 - 16-May-25 |
| Sell* | 1,000 | $8.272 | Automatic Execution |
15:06:46 - 16-May-25 |
| Sell* | 1,000 | $8.272 | Automatic Execution |
15:06:43 - 16-May-25 |
| Sell* | 1,000 | $8.277 | Automatic Execution |
15:04:19 - 16-May-25 |
| Sell* | 1,000 | $8.277 | Automatic Execution |
15:03:55 - 16-May-25 |
| Sell* | 1,000 | $8.277 | Automatic Execution |
15:03:30 - 16-May-25 |
| Sell* | 1,000 | $8.277 | Automatic Execution |
15:00:53 - 16-May-25 |
| Sell* | 1,000 | $8.279 | Automatic Execution |
14:59:40 - 16-May-25 |
| Sell* | 1,000 | $8.276 | Automatic Execution |
14:31:08 - 16-May-25 |
| Sell* | 1,000 | $8.276 | Automatic Execution |
14:31:00 - 16-May-25 |
| Sell* | 1,000 | $8.276 | Automatic Execution |
14:27:15 - 16-May-25 |
| Sell* | 1,000 | $8.277 | Automatic Execution |
14:25:24 - 16-May-25 |
| Sell* | 1,000 | $8.28 | Automatic Execution |
14:22:53 - 16-May-25 |
| Sell* | 1,000 | $8.283 | Automatic Execution |
13:05:24 - 16-May-25 |
| Buy* | 192 | $8.288 | Automatic Execution |
10:34:04 - 16-May-25 |
| Sell* | 1,000 | $8.282 | Automatic Execution |
09:11:36 - 16-May-25 |
| Sell* | 1,000 | $8.292 | Automatic Execution |
09:01:56 - 16-May-25 |
| Sell* | 1,000 | $8.293 | Automatic Execution |
09:01:19 - 16-May-25 |
| Sell* | 1,000 | $8.29 | Automatic Execution |
08:28:11 - 16-May-25 |
| Buy* | 350 | $8.293 | Automatic Execution |
08:27:17 - 16-May-25 |
| Sell* | 1,000 | $8.288 | Automatic Execution |
08:20:16 - 16-May-25 |
| Buy* | 1,000 | $8.269 | Suspected BUY Trade |
16:35:04 - 15-May-25 |
| Sell* | 1,000 | $8.263 | Automatic Execution |
15:16:25 - 15-May-25 |
| Buy* | 1,000 | $8.263 | Automatic Execution |
14:51:57 - 15-May-25 |
| Sell* | 1,000 | $8.276 | Automatic Execution |
14:45:29 - 15-May-25 |
| Buy* | 1,000 | $8.281 | Automatic Execution |
14:40:22 - 15-May-25 |
| Sell* | 1,000 | $8.278 | Automatic Execution |
14:31:22 - 15-May-25 |
| Sell* | 1,000 | $8.278 | Automatic Execution |
14:30:59 - 15-May-25 |
| Sell* | 1,000 | $8.278 | Automatic Execution |
14:30:56 - 15-May-25 |
| Sell* | 1,000 | $8.278 | Automatic Execution |
14:30:48 - 15-May-25 |
| Sell* | 1,000 | $8.278 | Automatic Execution |
14:30:47 - 15-May-25 |
| Sell* | 1,000 | $8.277 | Automatic Execution |
14:30:43 - 15-May-25 |
| Sell* | 1,000 | $8.289 | Automatic Execution |
13:45:25 - 15-May-25 |
| Sell* | 1,000 | $8.265 | Automatic Execution |
11:51:28 - 15-May-25 |
| Sell* | 1,000 | $8.266 | Automatic Execution |
11:50:33 - 15-May-25 |
| Sell* | 1,000 | $8.259 | Automatic Execution |
11:22:33 - 15-May-25 |
| Sell* | 1,000 | $8.255 | Automatic Execution |
11:12:28 - 15-May-25 |
| Sell* | 1,000 | $8.254 | Automatic Execution |
11:12:27 - 15-May-25 |
| Sell* | 1,000 | $8.262 | Automatic Execution |
10:38:55 - 15-May-25 |
| Sell* | 1,000 | $8.263 | Automatic Execution |
10:38:45 - 15-May-25 |
| Sell* | 1,000 | $8.263 | Automatic Execution |
10:38:45 - 15-May-25 |
| Sell* | 1,000 | $8.259 | Automatic Execution |
10:36:56 - 15-May-25 |
| Buy* | 1,000 | $8.274 | Automatic Execution |
10:27:45 - 15-May-25 |
| Sell* | 1,000 | $8.273 | Automatic Execution |
10:24:32 - 15-May-25 |
| Sell* | 1,000 | $8.267 | Automatic Execution |
10:10:24 - 15-May-25 |
| Sell* | 1,000 | $8.247 | Automatic Execution |
08:19:44 - 15-May-25 |
| Sell* | 1,000 | $8.246 | Automatic Execution |
08:17:57 - 15-May-25 |
| Sell* | 1,000 | $8.245 | Automatic Execution |
08:17:56 - 15-May-25 |
| Sell* | 1,000 | $8.249 | Automatic Execution |
08:14:16 - 15-May-25 |
| Sell* | 1,000 | $8.257 | Automatic Execution |
08:11:03 - 15-May-25 |
| Buy* | 2,341 | $8.313 | Suspected BUY Trade |
16:35:18 - 14-May-25 |
| Sell* | 1,000 | $8.308 | Automatic Execution |
15:29:25 - 14-May-25 |
| Sell* | 1,000 | $8.308 | Automatic Execution |
15:29:24 - 14-May-25 |
| Sell* | 1,000 | $8.297 | Automatic Execution |
15:21:29 - 14-May-25 |
| Sell* | 1,000 | $8.297 | Automatic Execution |
15:20:32 - 14-May-25 |
| Sell* | 1,000 | $8.298 | Automatic Execution |
15:15:43 - 14-May-25 |
| Sell* | 10,123 | $8.294 | Automatic Execution |
15:15:40 - 14-May-25 |
| Sell* | 1,000 | $8.298 | Automatic Execution |
15:15:40 - 14-May-25 |
| Buy* | 1,000 | $8.297 | Automatic Execution |
15:06:53 - 14-May-25 |
| Sell* | 1,000 | $8.293 | Automatic Execution |
14:47:07 - 14-May-25 |
| Sell* | 1,000 | $8.293 | Automatic Execution |
14:47:07 - 14-May-25 |
| Sell* | 1,000 | $8.308 | Automatic Execution |
14:14:35 - 14-May-25 |
| Sell* | 1,000 | $8.308 | Automatic Execution |
14:14:32 - 14-May-25 |
| Sell* | 1,000 | $8.302 | Automatic Execution |
14:08:43 - 14-May-25 |
| Sell* | 1,000 | $8.308 | Automatic Execution |
13:03:19 - 14-May-25 |
| Sell* | 1,000 | $8.309 | Automatic Execution |
13:00:19 - 14-May-25 |
| Sell* | 1,000 | $8.306 | Automatic Execution |
12:05:37 - 14-May-25 |
| Sell* | 1,000 | $8.296 | Automatic Execution |
10:09:59 - 14-May-25 |
| Buy* | 480 | $8.296 | Automatic Execution |
09:56:52 - 14-May-25 |
| Sell* | 1,000 | $8.297 | Automatic Execution |
09:49:03 - 14-May-25 |
| Sell* | 1,000 | $8.289 | Automatic Execution |
09:17:30 - 14-May-25 |
| Sell* | 1,000 | $8.29 | Automatic Execution |
09:14:14 - 14-May-25 |
| Buy* | 1,000 | $8.276 | Automatic Execution |
08:57:27 - 14-May-25 |
| Sell* | 1,000 | $8.263 | Automatic Execution |
08:32:00 - 14-May-25 |
| Sell* | 1,000 | $8.265 | Automatic Execution |
08:31:41 - 14-May-25 |
| Sell* | 1,000 | $8.265 | Automatic Execution |
08:25:41 - 14-May-25 |
| Sell* | 1,000 | $8.27 | Automatic Execution |
08:23:31 - 14-May-25 |
| Sell* | 1,000 | $8.272 | Automatic Execution |
08:22:41 - 14-May-25 |
| Sell* | 1,000 | $8.271 | Automatic Execution |
08:21:23 - 14-May-25 |
| Sell* | 1,000 | $8.272 | Automatic Execution |
08:21:17 - 14-May-25 |
| Buy* | 520 | $8.272 | Automatic Execution |
08:07:49 - 14-May-25 |
| Sell* | 933 | $8.28 | Automatic Execution |
08:06:35 - 14-May-25 |
| Sell* | 168 | $8.238 | Uncrossing Trade |
16:35:24 - 13-May-25 |
| Sell* | 1,000 | $8.234 | Automatic Execution |
16:26:05 - 13-May-25 |
| Sell* | 1,000 | $8.23 | Automatic Execution |
16:23:13 - 13-May-25 |
| Sell* | 1,000 | $8.231 | Automatic Execution |
16:15:45 - 13-May-25 |
| Sell* | 1,000 | $8.227 | Automatic Execution |
16:10:58 - 13-May-25 |
| Sell* | 1,000 | $8.229 | Automatic Execution |
16:02:39 - 13-May-25 |
| Sell* | 1,000 | $8.225 | Automatic Execution |
15:58:26 - 13-May-25 |
| Sell* | 1,000 | $8.225 | Automatic Execution |
15:58:00 - 13-May-25 |
| Sell* | 1,000 | $8.214 | Automatic Execution |
15:51:15 - 13-May-25 |
| Sell* | 1,000 | $8.21 | Automatic Execution |
15:46:11 - 13-May-25 |
| Sell* | 1,000 | $8.193 | Automatic Execution |
15:22:47 - 13-May-25 |
| Sell* | 1,000 | $8.195 | Automatic Execution |
15:14:45 - 13-May-25 |
| Sell* | 1,000 | $8.195 | Automatic Execution |
15:14:44 - 13-May-25 |
| Sell* | 1,000 | $8.195 | Automatic Execution |
15:14:43 - 13-May-25 |
| Sell* | 1,000 | $8.193 | Automatic Execution |
15:14:32 - 13-May-25 |
| Sell* | 1,000 | $8.193 | Automatic Execution |
15:14:29 - 13-May-25 |
| Sell* | 1,000 | $8.193 | Automatic Execution |
15:14:28 - 13-May-25 |
| Sell* | 1,000 | $8.191 | Automatic Execution |
15:13:06 - 13-May-25 |
| Sell* | 1,000 | $8.19 | Automatic Execution |
15:13:04 - 13-May-25 |
| Sell* | 1,000 | $8.185 | Automatic Execution |
15:08:12 - 13-May-25 |
| Sell* | 1,000 | $8.179 | Automatic Execution |
14:55:31 - 13-May-25 |
| Sell* | 1,000 | $8.18 | Automatic Execution |
14:34:54 - 13-May-25 |
| Sell* | 1,000 | $8.18 | Automatic Execution |
14:34:51 - 13-May-25 |
| Sell* | 1,000 | $8.175 | Automatic Execution |
14:33:26 - 13-May-25 |
| Sell* | 1,000 | $8.174 | Automatic Execution |
14:33:24 - 13-May-25 |
| Sell* | 1,000 | $8.174 | Automatic Execution |
14:33:22 - 13-May-25 |
| Sell* | 1,000 | $8.174 | Automatic Execution |
14:33:22 - 13-May-25 |
| Sell* | 1,000 | $8.174 | Automatic Execution |
14:33:21 - 13-May-25 |
| Sell* | 1,000 | $8.173 | Automatic Execution |
14:33:16 - 13-May-25 |
| Sell* | 1,000 | $8.174 | Automatic Execution |
14:33:00 - 13-May-25 |
| Sell* | 1,000 | $8.157 | Automatic Execution |
14:31:10 - 13-May-25 |
| Sell* | 1,000 | $8.158 | Automatic Execution |
14:31:08 - 13-May-25 |
| Sell* | 1,000 | $8.158 | Automatic Execution |
14:31:08 - 13-May-25 |
| Sell* | 1,000 | $8.159 | Automatic Execution |
14:31:03 - 13-May-25 |
| Sell* | 1,000 | $8.167 | Automatic Execution |
14:24:41 - 13-May-25 |
| Buy* | 388 | $8.164 | Automatic Execution |
14:14:47 - 13-May-25 |
| Sell* | 1,000 | $8.166 | Automatic Execution |
14:09:09 - 13-May-25 |
| Sell* | 1,000 | $8.164 | Automatic Execution |
14:04:31 - 13-May-25 |
| Sell* | 1,000 | $8.163 | Automatic Execution |
14:02:52 - 13-May-25 |
| Sell* | 1,000 | $8.163 | Automatic Execution |
14:01:03 - 13-May-25 |
| Sell* | 1,000 | $8.165 | Automatic Execution |
13:43:35 - 13-May-25 |
| Sell* | 1,000 | $8.165 | Automatic Execution |
13:43:25 - 13-May-25 |
| Sell* | 1,000 | $8.17 | Automatic Execution |
13:32:23 - 13-May-25 |
| Sell* | 1,000 | $8.17 | Automatic Execution |
13:32:22 - 13-May-25 |
| Sell* | 1,000 | $8.17 | Automatic Execution |
13:32:21 - 13-May-25 |
| Sell* | 1,000 | $8.17 | Automatic Execution |
13:32:20 - 13-May-25 |
| Sell* | 1,000 | $8.17 | Automatic Execution |
13:31:53 - 13-May-25 |
| Sell* | 1,000 | $8.17 | Automatic Execution |
13:31:38 - 13-May-25 |
| Sell* | 1,000 | $8.174 | Automatic Execution |
13:30:52 - 13-May-25 |
| Sell* | 1,000 | $8.175 | Automatic Execution |
13:30:50 - 13-May-25 |
| Sell* | 1,000 | $8.177 | Automatic Execution |
13:30:44 - 13-May-25 |
| Sell* | 1,000 | $8.176 | Automatic Execution |
13:30:37 - 13-May-25 |
| Sell* | 1,000 | $8.161 | Automatic Execution |
13:28:35 - 13-May-25 |
| Sell* | 1,000 | $8.16 | Automatic Execution |
13:28:19 - 13-May-25 |
| Sell* | 1,000 | $8.155 | Automatic Execution |
13:15:59 - 13-May-25 |
| Sell* | 1,000 | $8.15 | Automatic Execution |
13:06:50 - 13-May-25 |
| Sell* | 1,000 | $8.15 | Automatic Execution |
13:06:48 - 13-May-25 |
| Sell* | 1,000 | $8.148 | Automatic Execution |
13:04:17 - 13-May-25 |
| Sell* | 1,000 | $8.148 | Automatic Execution |
13:04:15 - 13-May-25 |
| Sell* | 1,000 | $8.148 | Automatic Execution |
13:04:15 - 13-May-25 |
| Sell* | 1,000 | $8.148 | Automatic Execution |
13:04:13 - 13-May-25 |
| Sell* | 1,000 | $8.151 | Automatic Execution |
13:01:28 - 13-May-25 |
| Sell* | 1,000 | $8.143 | Automatic Execution |
12:53:46 - 13-May-25 |
| Sell* | 1,000 | $8.146 | Automatic Execution |
12:50:28 - 13-May-25 |
| Sell* | 1,000 | $8.144 | Automatic Execution |
12:41:52 - 13-May-25 |
| Sell* | 1,000 | $8.142 | Automatic Execution |
12:34:51 - 13-May-25 |
| Sell* | 1,000 | $8.144 | Automatic Execution |
12:32:58 - 13-May-25 |
| Sell* | 1,000 | $8.144 | Automatic Execution |
12:32:37 - 13-May-25 |
| Sell* | 1,000 | $8.144 | Automatic Execution |
12:32:36 - 13-May-25 |
| Sell* | 1,000 | $8.144 | Automatic Execution |
12:32:33 - 13-May-25 |
| Sell* | 1,000 | $8.145 | Automatic Execution |
12:23:00 - 13-May-25 |
| Sell* | 1,000 | $8.147 | Automatic Execution |
12:20:29 - 13-May-25 |
| Sell* | 1,000 | $8.139 | Automatic Execution |
12:03:20 - 13-May-25 |
| Sell* | 1,000 | $8.128 | Automatic Execution |
11:09:16 - 13-May-25 |
| Sell* | 1,000 | $8.128 | Automatic Execution |
10:49:18 - 13-May-25 |
| Sell* | 1,000 | $8.13 | Automatic Execution |
10:48:56 - 13-May-25 |
| Sell* | 1,000 | $8.128 | Automatic Execution |
10:40:34 - 13-May-25 |