| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,812 | $8.947 | Automatic Execution |
16:01:00 - 12-Aug-25 |
| Buy* | 400 | $8.922 | Automatic Execution |
14:44:17 - 12-Aug-25 |
| Buy* | 400 | $8.93 | Automatic Execution |
13:32:12 - 12-Aug-25 |
| Buy* | 400 | $8.931 | Automatic Execution |
13:32:03 - 12-Aug-25 |
| Buy* | 400 | $8.93 | Automatic Execution |
13:31:57 - 12-Aug-25 |
| Sell* | 975 | $8.896 | Automatic Execution |
10:42:58 - 12-Aug-25 |
| Sell* | 250 | $8.901 | Automatic Execution |
10:17:10 - 12-Aug-25 |
| Buy* | 75 | $8.901 | Automatic Execution |
10:17:10 - 12-Aug-25 |
| Buy* | 325 | $8.902 | Automatic Execution |
10:16:22 - 12-Aug-25 |
| Sell* | 325 | $8.901 | Automatic Execution |
10:15:40 - 12-Aug-25 |
| Buy* | 2,970 | $8.903 | Automatic Execution |
09:59:20 - 12-Aug-25 |
| Buy* | 400 | $8.903 | Automatic Execution |
09:59:20 - 12-Aug-25 |
| Sell* | 3,370 | $8.908 | Automatic Execution |
08:33:34 - 12-Aug-25 |
| Sell* | 272 | $8.901 | Automatic Execution |
10:48:57 - 11-Aug-25 |
| Buy* | 400 | $8.903 | Automatic Execution |
08:02:27 - 11-Aug-25 |
| Buy* | 239 | $8.914 | Suspected BUY Trade |
08:00:25 - 11-Aug-25 |
| Buy* | 196 | $8.89 | Automatic Execution |
15:44:26 - 08-Aug-25 |
| Buy* | 200 | $8.887 | Automatic Execution |
15:06:58 - 08-Aug-25 |
| Sell* | 72 | $8.88 | Automatic Execution |
14:50:41 - 08-Aug-25 |
| Sell* | 5,740 | $8.871 | Automatic Execution |
13:29:56 - 08-Aug-25 |
| Sell* | 782 | $8.873 | Automatic Execution |
10:44:47 - 08-Aug-25 |
| Sell* | 7,421 | $8.873 | Automatic Execution |
10:43:20 - 08-Aug-25 |
| Sell* | 327 | $8.873 | Automatic Execution |
10:43:20 - 08-Aug-25 |
| Sell* | 327 | $8.873 | Automatic Execution |
10:42:39 - 08-Aug-25 |
| Sell* | 11,132 | $8.873 | Automatic Execution |
10:42:39 - 08-Aug-25 |
| Sell* | 7,421 | $8.875 | Automatic Execution |
10:41:56 - 08-Aug-25 |
| Sell* | 7,421 | $8.876 | Automatic Execution |
10:40:30 - 08-Aug-25 |
| Sell* | 774 | $8.893 | Automatic Execution |
09:13:08 - 08-Aug-25 |
| Buy* | 854 | $8.906 | Suspected BUY Trade |
16:35:20 - 07-Aug-25 |
| Sell* | 854 | $8.932 | Automatic Execution |
11:13:51 - 07-Aug-25 |
| Sell* | 1,698 | $8.924 | Automatic Execution |
10:17:20 - 07-Aug-25 |
| Buy* | 328 | $8.797 | Automatic Execution |
15:50:01 - 06-Aug-25 |
| Buy* | 400 | $8.812 | Automatic Execution |
15:10:44 - 06-Aug-25 |
| Buy* | 400 | $8.815 | Automatic Execution |
15:07:01 - 06-Aug-25 |
| Buy* | 400 | $8.793 | Automatic Execution |
10:48:53 - 06-Aug-25 |
| Sell* | 1,646 | $8.793 | Automatic Execution |
10:43:27 - 06-Aug-25 |
| Buy* | 1,235 | $8.814 | Automatic Execution |
08:42:18 - 06-Aug-25 |
| Buy* | 1,698 | $8.806 | Automatic Execution |
15:19:53 - 05-Aug-25 |
| Sell* | 516 | $8.827 | Automatic Execution |
14:37:19 - 05-Aug-25 |
| Buy* | 5,710 | $8.81 | Automatic Execution |
08:16:00 - 05-Aug-25 |
| Buy* | 582 | $8.756 | Suspected BUY Trade |
16:35:08 - 04-Aug-25 |
| Sell* | 1,098 | $8.756 | Automatic Execution |
12:50:30 - 04-Aug-25 |
| Sell* | 297 | $8.759 | Automatic Execution |
10:40:38 - 04-Aug-25 |
| Sell* | 516 | $8.746 | Automatic Execution |
08:47:47 - 04-Aug-25 |
| Sell* | 7,421 | $8.746 | Automatic Execution |
08:47:47 - 04-Aug-25 |
| Sell* | 7,421 | $8.739 | Automatic Execution |
08:28:26 - 04-Aug-25 |
| Buy* | 400 | $8.668 | Automatic Execution |
16:02:55 - 01-Aug-25 |
| Sell* | 73 | $8.675 | Automatic Execution |
15:19:30 - 01-Aug-25 |
| Buy* | 400 | $8.653 | Automatic Execution |
15:00:35 - 01-Aug-25 |
| Buy* | 329 | $8.673 | Automatic Execution |
13:42:09 - 01-Aug-25 |
| Buy* | 329 | $8.67 | Automatic Execution |
13:41:31 - 01-Aug-25 |
| Buy* | 5,703 | $8.67 | Automatic Execution |
13:41:31 - 01-Aug-25 |
| Buy* | 329 | $8.669 | Automatic Execution |
13:41:31 - 01-Aug-25 |
| Buy* | 5,703 | $8.669 | Automatic Execution |
13:41:09 - 01-Aug-25 |
| Buy* | 329 | $8.668 | Automatic Execution |
13:41:09 - 01-Aug-25 |
| Buy* | 729 | $8.668 | Automatic Execution |
13:41:08 - 01-Aug-25 |
| Sell* | 17,109 | $8.668 | Automatic Execution |
13:39:09 - 01-Aug-25 |
| Sell* | 2,250 | $8.669 | Automatic Execution |
13:39:09 - 01-Aug-25 |
| Sell* | 37,109 | $8.669 | Automatic Execution |
13:39:09 - 01-Aug-25 |
| Sell* | 11,132 | $8.67 | Automatic Execution |
13:39:09 - 01-Aug-25 |
| Sell* | 7,421 | $8.671 | Automatic Execution |
13:39:09 - 01-Aug-25 |
| Buy* | 400 | $8.64 | Automatic Execution |
09:30:34 - 01-Aug-25 |
| Sell* | 7,421 | $8.665 | Automatic Execution |
08:23:04 - 01-Aug-25 |
| Sell* | 329 | $8.671 | Automatic Execution |
08:16:05 - 01-Aug-25 |
| Sell* | 7,421 | $8.672 | Automatic Execution |
08:16:05 - 01-Aug-25 |
| Sell* | 2,287 | $8.811 | Uncrossing Trade |
16:35:23 - 30-Jul-25 |
| Buy* | 263 | $8.814 | Automatic Execution |
16:22:58 - 30-Jul-25 |
| Buy* | 1,562 | $8.825 | Automatic Execution |
13:33:18 - 30-Jul-25 |
| Buy* | 400 | $8.847 | Automatic Execution |
13:14:30 - 30-Jul-25 |
| Sell* | 595 | $8.853 | Automatic Execution |
10:40:54 - 30-Jul-25 |
| Sell* | 400 | $8.854 | Automatic Execution |
10:40:54 - 30-Jul-25 |
| Sell* | 325 | $8.854 | Automatic Execution |
10:40:54 - 30-Jul-25 |
| Buy* | 455 | $8.869 | Automatic Execution |
10:29:25 - 29-Jul-25 |
| Buy* | 1,183 | $8.868 | Automatic Execution |
10:29:25 - 29-Jul-25 |
| Sell* | 327 | $8.865 | Automatic Execution |
09:20:55 - 29-Jul-25 |
| Sell* | 5,641 | $8.859 | Automatic Execution |
08:47:26 - 29-Jul-25 |
| Sell* | 163 | $8.863 | Uncrossing Trade |
16:35:14 - 28-Jul-25 |
| Sell* | 11,132 | $8.858 | Automatic Execution |
15:35:00 - 28-Jul-25 |
| Buy* | 400 | $8.852 | Automatic Execution |
15:14:30 - 28-Jul-25 |
| Sell* | 400 | $8.866 | Automatic Execution |
14:37:37 - 28-Jul-25 |
| Sell* | 400 | $8.88 | Automatic Execution |
10:49:01 - 28-Jul-25 |
| Sell* | 5,627 | $8.904 | Automatic Execution |
08:42:53 - 28-Jul-25 |
| Sell* | 5,627 | $8.926 | Automatic Execution |
08:01:34 - 28-Jul-25 |
| Sell* | 328 | $8.927 | Automatic Execution |
08:01:34 - 28-Jul-25 |
| Buy* | 400 | $8.928 | Automatic Execution |
08:01:15 - 28-Jul-25 |
| Sell* | 400 | $8.886 | Uncrossing Trade |
16:35:08 - 25-Jul-25 |
| Buy* | 400 | $8.883 | Automatic Execution |
14:24:48 - 25-Jul-25 |
| Sell* | 2,117 | $8.871 | Automatic Execution |
14:05:25 - 25-Jul-25 |
| Buy* | 239 | $8.90 | Suspected BUY Trade |
08:00:14 - 25-Jul-25 |
| Buy* | 578 | $8.95 | Suspected BUY Trade |
16:35:28 - 24-Jul-25 |
| Buy* | 400 | $8.975 | Automatic Execution |
11:26:19 - 24-Jul-25 |
| Buy* | 400 | $8.985 | Automatic Execution |
10:50:20 - 24-Jul-25 |
| Buy* | 326 | $8.988 | Automatic Execution |
08:02:59 - 24-Jul-25 |
| Buy* | 5,580 | $8.989 | Automatic Execution |
08:02:59 - 24-Jul-25 |
| Buy* | 326 | $8.984 | Automatic Execution |
08:00:18 - 24-Jul-25 |
| Buy* | 326 | $8.984 | Automatic Execution |
08:00:18 - 24-Jul-25 |
| Sell* | 400 | $8.984 | Automatic Execution |
08:00:18 - 24-Jul-25 |
| Buy* | 35 | $8.96 | Suspected BUY Trade |
16:35:21 - 23-Jul-25 |
| Buy* | 400 | $8.961 | Automatic Execution |
15:41:58 - 23-Jul-25 |
| Buy* | 400 | $8.957 | Automatic Execution |
15:05:56 - 23-Jul-25 |
| Buy* | 400 | $8.953 | Automatic Execution |
14:59:20 - 23-Jul-25 |
| Buy* | 400 | $8.953 | Automatic Execution |
14:53:53 - 23-Jul-25 |
| Buy* | 327 | $8.951 | Automatic Execution |
13:28:57 - 23-Jul-25 |
| Buy* | 254 | $8.951 | Automatic Execution |
13:28:57 - 23-Jul-25 |
| Sell* | 73 | $8.951 | Automatic Execution |
13:28:57 - 23-Jul-25 |
| Sell* | 327 | $8.951 | Automatic Execution |
13:28:56 - 23-Jul-25 |
| Buy* | 254 | $8.951 | Automatic Execution |
13:26:06 - 23-Jul-25 |
| Sell* | 73 | $8.951 | Automatic Execution |
13:26:06 - 23-Jul-25 |
| Sell* | 327 | $8.951 | Automatic Execution |
13:26:06 - 23-Jul-25 |
| Sell* | 400 | $8.957 | Automatic Execution |
11:00:16 - 23-Jul-25 |
| Buy* | 400 | $8.836 | Automatic Execution |
15:04:42 - 22-Jul-25 |
| Buy* | 90 | $8.862 | Suspected BUY Trade |
08:00:15 - 21-Jul-25 |
| Sell* | 2,287 | $8.865 | Uncrossing Trade |
16:35:01 - 18-Jul-25 |
| Sell* | 260 | $8.87 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 785 | $8.843 | Automatic Execution |
08:07:50 - 18-Jul-25 |
| Sell* | 327 | $8.843 | Automatic Execution |
08:07:50 - 18-Jul-25 |
| Buy* | 1,148 | $8.844 | Automatic Execution |
08:07:38 - 18-Jul-25 |
| Buy* | 1,304 | $8.842 | Automatic Execution |
08:05:30 - 18-Jul-25 |
| Buy* | 1,212 | $8.839 | Automatic Execution |
08:03:45 - 18-Jul-25 |
| Buy* | 1,092 | $8.837 | Automatic Execution |
08:02:07 - 18-Jul-25 |
| Sell* | 21,564 | $8.84 | Automatic Execution |
08:00:13 - 18-Jul-25 |
| Sell* | 1,527 | $8.835 | Uncrossing Trade |
16:35:06 - 17-Jul-25 |
| Sell* | 65 | $8.777 | Automatic Execution |
12:50:49 - 17-Jul-25 |
| Sell* | 331 | $8.80 | Automatic Execution |
08:03:22 - 17-Jul-25 |
| Buy* | 400 | $8.802 | Automatic Execution |
08:03:09 - 17-Jul-25 |
| Buy* | 400 | $8.809 | Automatic Execution |
08:01:46 - 17-Jul-25 |
| Sell* | 331 | $8.812 | Automatic Execution |
08:01:03 - 17-Jul-25 |
| Buy* | 400 | $8.758 | Automatic Execution |
16:22:05 - 16-Jul-25 |
| Sell* | 332 | $8.734 | Automatic Execution |
16:00:26 - 16-Jul-25 |
| Sell* | 316 | $8.727 | Automatic Execution |
15:05:46 - 16-Jul-25 |
| Buy* | 124 | $8.755 | Automatic Execution |
08:53:00 - 16-Jul-25 |
| Sell* | 6,400 | $8.676 | Automatic Execution |
14:54:06 - 11-Jul-25 |
| Sell* | 203 | $8.689 | Automatic Execution |
14:06:16 - 11-Jul-25 |
| Buy* | 336 | $8.686 | Automatic Execution |
10:02:41 - 11-Jul-25 |
| Sell* | 133 | $8.702 | Automatic Execution |
08:00:25 - 11-Jul-25 |
| Sell* | 38 | $8.701 | Uncrossing Trade |
08:00:25 - 11-Jul-25 |
| Sell* | 2,356 | $8.69 | Uncrossing Trade |
16:35:09 - 10-Jul-25 |
| Buy* | 159 | $8.683 | Automatic Execution |
15:35:55 - 09-Jul-25 |
| Buy* | 356 | $8.693 | Automatic Execution |
08:22:05 - 09-Jul-25 |
| Buy* | 400 | $8.691 | Automatic Execution |
08:18:28 - 09-Jul-25 |
| Buy* | 400 | $8.69 | Automatic Execution |
08:16:41 - 09-Jul-25 |
| Buy* | 400 | $8.69 | Automatic Execution |
08:12:29 - 09-Jul-25 |
| Buy* | 400 | $8.694 | Automatic Execution |
08:08:00 - 09-Jul-25 |
| Sell* | 485 | $8.696 | Automatic Execution |
08:04:07 - 09-Jul-25 |
| Buy* | 400 | $8.697 | Automatic Execution |
08:03:54 - 09-Jul-25 |
| Buy* | 400 | $8.699 | Automatic Execution |
08:02:54 - 09-Jul-25 |
| Buy* | 400 | $8.701 | Automatic Execution |
08:01:55 - 09-Jul-25 |
| Buy* | 400 | $8.701 | Automatic Execution |
08:00:44 - 09-Jul-25 |
| Buy* | 337 | $8.684 | Automatic Execution |
15:57:30 - 08-Jul-25 |
| Buy* | 337 | $8.682 | Automatic Execution |
15:56:54 - 08-Jul-25 |
| Buy* | 287 | $8.683 | Automatic Execution |
15:56:54 - 08-Jul-25 |
| Sell* | 337 | $8.682 | Automatic Execution |
15:56:53 - 08-Jul-25 |
| Buy* | 274 | $8.682 | Automatic Execution |
15:56:53 - 08-Jul-25 |
| Sell* | 63 | $8.682 | Automatic Execution |
15:56:53 - 08-Jul-25 |
| Buy* | 337 | $8.685 | Automatic Execution |
15:45:35 - 08-Jul-25 |
| Buy* | 398 | $8.683 | Automatic Execution |
15:45:33 - 08-Jul-25 |
| Buy* | 400 | $8.707 | Automatic Execution |
13:31:00 - 08-Jul-25 |
| Buy* | 400 | $8.709 | Automatic Execution |
13:29:42 - 08-Jul-25 |
| Buy* | 400 | $8.711 | Automatic Execution |
13:15:10 - 08-Jul-25 |
| Sell* | 400 | $8.705 | Automatic Execution |
12:55:00 - 08-Jul-25 |
| Sell* | 400 | $8.708 | Automatic Execution |
12:51:36 - 08-Jul-25 |
| Sell* | 400 | $8.712 | Automatic Execution |
12:20:24 - 08-Jul-25 |
| Sell* | 113 | $8.685 | Automatic Execution |
15:28:48 - 07-Jul-25 |
| Buy* | 4,672 | $8.684 | Automatic Execution |
12:49:01 - 07-Jul-25 |
| Buy* | 1,281 | $8.684 | Automatic Execution |
12:48:46 - 07-Jul-25 |
| Buy* | 7,202 | $8.67 | Automatic Execution |
10:26:31 - 07-Jul-25 |
| Buy* | 400 | $8.659 | Automatic Execution |
08:11:47 - 07-Jul-25 |
| Buy* | 2,301 | $8.661 | Automatic Execution |
08:11:43 - 07-Jul-25 |
| Buy* | 340 | $8.661 | Automatic Execution |
08:11:43 - 07-Jul-25 |
| Buy* | 2,301 | $8.661 | Automatic Execution |
08:11:43 - 07-Jul-25 |
| Buy* | 340 | $8.661 | Automatic Execution |
08:11:43 - 07-Jul-25 |
| Buy* | 340 | $8.661 | Automatic Execution |
08:11:43 - 07-Jul-25 |
| Buy* | 340 | $8.66 | Automatic Execution |
08:11:43 - 07-Jul-25 |
| Buy* | 2,301 | $8.661 | Automatic Execution |
08:11:43 - 07-Jul-25 |
| Buy* | 340 | $8.658 | Automatic Execution |
08:11:43 - 07-Jul-25 |
| Buy* | 2,301 | $8.661 | Automatic Execution |
08:11:43 - 07-Jul-25 |
| Buy* | 2,301 | $8.661 | Automatic Execution |
08:11:43 - 07-Jul-25 |
| Buy* | 338 | $8.661 | Automatic Execution |
08:11:43 - 07-Jul-25 |
| Buy* | 340 | $8.66 | Automatic Execution |
08:11:43 - 07-Jul-25 |
| Sell* | 5,754 | $8.658 | Automatic Execution |
08:03:40 - 07-Jul-25 |
| Buy* | 400 | $8.684 | Automatic Execution |
13:56:06 - 04-Jul-25 |
| Buy* | 52 | $8.681 | Automatic Execution |
13:34:44 - 04-Jul-25 |
| Buy* | 338 | $8.681 | Automatic Execution |
13:34:44 - 04-Jul-25 |
| Buy* | 400 | $8.692 | Automatic Execution |
11:42:15 - 04-Jul-25 |
| Sell* | 61 | $8.679 | Automatic Execution |
08:35:13 - 04-Jul-25 |
| Buy* | 126 | $8.70 | Automatic Execution |
08:03:25 - 04-Jul-25 |
| Sell* | 1,476 | $8.772 | Uncrossing Trade |
16:35:06 - 03-Jul-25 |
| Sell* | 7,202 | $8.725 | Automatic Execution |
11:58:53 - 03-Jul-25 |
| Sell* | 337 | $8.726 | Automatic Execution |
11:58:53 - 03-Jul-25 |
| Sell* | 2,307 | $8.726 | Automatic Execution |
11:58:53 - 03-Jul-25 |
| Sell* | 337 | $8.727 | Automatic Execution |
11:58:53 - 03-Jul-25 |
| Sell* | 400 | $8.73 | Automatic Execution |
11:58:53 - 03-Jul-25 |
| Sell* | 337 | $8.73 | Automatic Execution |
11:58:53 - 03-Jul-25 |
| Sell* | 19,080 | $8.725 | Automatic Execution |
11:58:53 - 03-Jul-25 |
| Buy* | 400 | $8.756 | Automatic Execution |
08:02:15 - 03-Jul-25 |
| Buy* | 400 | $8.755 | Automatic Execution |
08:01:16 - 03-Jul-25 |
| Buy* | 484 | $8.866 | Suspected BUY Trade |
08:00:25 - 03-Jul-25 |
| Sell* | 4 | $8.689 | Automatic Execution |
15:32:49 - 02-Jul-25 |
| Sell* | 3,622 | $8.673 | Automatic Execution |
14:52:47 - 02-Jul-25 |
| Sell* | 3,622 | $8.673 | Automatic Execution |
14:22:01 - 02-Jul-25 |