| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,203 | $9.757 | Automatic Execution |
11:06:18 - 12-Dec-25 |
| Sell* | 1,202 | $9.757 | Automatic Execution |
11:00:17 - 12-Dec-25 |
| Sell* | 1,203 | $9.756 | Automatic Execution |
10:58:19 - 12-Dec-25 |
| Sell* | 1,202 | $9.758 | Automatic Execution |
10:56:48 - 12-Dec-25 |
| Sell* | 1,202 | $9.756 | Automatic Execution |
10:55:29 - 12-Dec-25 |
| Sell* | 1,202 | $9.757 | Automatic Execution |
10:54:29 - 12-Dec-25 |
| Sell* | 1,202 | $9.757 | Automatic Execution |
10:53:29 - 12-Dec-25 |
| Sell* | 1,202 | $9.757 | Automatic Execution |
10:52:29 - 12-Dec-25 |
| Sell* | 1,203 | $9.755 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 1,203 | $9.755 | Automatic Execution |
10:48:25 - 12-Dec-25 |
| Sell* | 1,203 | $9.755 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 1,202 | $9.755 | Automatic Execution |
10:45:01 - 12-Dec-25 |
| Sell* | 1,203 | $9.753 | Automatic Execution |
10:44:01 - 12-Dec-25 |
| Sell* | 9,647 | $9.753 | Automatic Execution |
10:44:01 - 12-Dec-25 |
| Sell* | 1,203 | $9.752 | Automatic Execution |
10:32:46 - 12-Dec-25 |
| Sell* | 1,203 | $9.754 | Automatic Execution |
10:31:00 - 12-Dec-25 |
| Sell* | 1,203 | $9.754 | Automatic Execution |
10:29:37 - 12-Dec-25 |
| Sell* | 1,199 | $9.721 | Automatic Execution |
16:27:42 - 10-Dec-25 |
| Buy* | 66 | $9.701 | Suspected BUY Trade |
16:35:07 - 09-Dec-25 |
| Buy* | 66 | $9.685 | Automatic Execution |
08:16:31 - 09-Dec-25 |
| Buy* | 306 | $9.684 | Automatic Execution |
08:16:31 - 09-Dec-25 |
| Sell* | 3,160 | $9.466 | Automatic Execution |
08:04:07 - 09-Dec-25 |
| Sell* | 306 | $9.467 | Automatic Execution |
08:04:07 - 09-Dec-25 |
| Buy* | 1,127 | $9.755 | Automatic Execution |
14:26:48 - 08-Dec-25 |
| Sell* | 127 | $9.741 | Automatic Execution |
10:01:19 - 08-Dec-25 |
| Buy* | 5,178 | $9.754 | Automatic Execution |
11:02:18 - 05-Dec-25 |
| Buy* | 401 | $9.754 | Automatic Execution |
11:00:36 - 05-Dec-25 |
| Buy* | 817 | $9.669 | Automatic Execution |
10:28:25 - 04-Dec-25 |
| Buy* | 191 | $9.667 | Automatic Execution |
09:54:04 - 04-Dec-25 |
| Buy* | 301 | $9.668 | Automatic Execution |
09:43:29 - 04-Dec-25 |
| Buy* | 5,199 | $9.614 | Automatic Execution |
14:08:52 - 03-Dec-25 |
| Sell* | 733 | $9.651 | Automatic Execution |
12:09:35 - 02-Dec-25 |
| Sell* | 2,042 | $9.651 | Automatic Execution |
12:09:35 - 02-Dec-25 |
| Sell* | 2,011 | $9.651 | Automatic Execution |
12:09:02 - 02-Dec-25 |
| Sell* | 1,885 | $9.651 | Automatic Execution |
12:08:37 - 02-Dec-25 |
| Sell* | 6,303 | $9.651 | Automatic Execution |
12:08:32 - 02-Dec-25 |
| Sell* | 1,810 | $9.652 | Automatic Execution |
12:08:27 - 02-Dec-25 |
| Sell* | 1,810 | $9.652 | Automatic Execution |
12:08:22 - 02-Dec-25 |
| Buy* | 1,194 | $9.651 | Automatic Execution |
08:58:17 - 02-Dec-25 |
| Sell* | 91 | $9.605 | Automatic Execution |
09:57:26 - 01-Dec-25 |
| Sell* | 504 | $9.616 | Automatic Execution |
08:28:51 - 01-Dec-25 |
| Sell* | 1,315 | $9.61 | Automatic Execution |
08:06:48 - 01-Dec-25 |
| Buy* | 203 | $9.61 | Automatic Execution |
08:06:48 - 01-Dec-25 |
| Sell* | 81 | $9.633 | Automatic Execution |
15:27:34 - 28-Nov-25 |
| Buy* | 300 | $9.621 | Automatic Execution |
11:46:34 - 28-Nov-25 |
| Buy* | 301 | $9.62 | Automatic Execution |
11:46:34 - 28-Nov-25 |
| Buy* | 11 | $9.637 | Automatic Execution |
14:29:30 - 27-Nov-25 |
| Buy* | 1,169 | $9.635 | Automatic Execution |
14:29:30 - 27-Nov-25 |
| Buy* | 91 | $9.653 | Automatic Execution |
16:29:46 - 26-Nov-25 |
| Buy* | 91 | $9.514 | Suspected BUY Trade |
16:35:11 - 25-Nov-25 |
| Buy* | 91 | $9.528 | Automatic Execution |
10:59:16 - 25-Nov-25 |
| Sell* | 1,214 | $9.498 | Automatic Execution |
08:09:10 - 25-Nov-25 |
| Buy* | 789 | $9.484 | Automatic Execution |
08:00:45 - 25-Nov-25 |
| Buy* | 1,329 | $9.494 | Automatic Execution |
08:00:42 - 25-Nov-25 |
| Buy* | 303 | $9.495 | Automatic Execution |
08:00:42 - 25-Nov-25 |
| Sell* | 1,214 | $9.495 | Automatic Execution |
08:00:42 - 25-Nov-25 |
| Unknown* | 2,074 | $9.4463 | OTC Trade |
13:22:07 - 24-Nov-25 |
| Buy* | 1,371 | $9.429 | Automatic Execution |
09:20:49 - 24-Nov-25 |
| Buy* | 304 | $9.431 | Automatic Execution |
09:20:46 - 24-Nov-25 |
| Buy* | 459 | $9.431 | Automatic Execution |
09:20:46 - 24-Nov-25 |
| Sell* | 304 | $9.435 | Automatic Execution |
09:19:45 - 24-Nov-25 |
| Sell* | 304 | $9.435 | Automatic Execution |
09:19:45 - 24-Nov-25 |
| Sell* | 1,222 | $9.435 | Automatic Execution |
09:18:16 - 24-Nov-25 |
| Buy* | 1,213 | $9.439 | Automatic Execution |
09:16:26 - 24-Nov-25 |
| Buy* | 304 | $9.445 | Automatic Execution |
08:26:58 - 24-Nov-25 |
| Buy* | 304 | $9.442 | Automatic Execution |
08:20:51 - 24-Nov-25 |
| Buy* | 304 | $9.44 | Automatic Execution |
08:15:39 - 24-Nov-25 |
| Buy* | 645 | $9.372 | Automatic Execution |
14:19:30 - 21-Nov-25 |
| Buy* | 81 | $9.321 | Automatic Execution |
10:34:12 - 21-Nov-25 |
| Buy* | 286 | $9.386 | Automatic Execution |
09:13:12 - 21-Nov-25 |
| Buy* | 380 | $9.391 | Automatic Execution |
08:43:23 - 21-Nov-25 |
| Buy* | 199 | $9.384 | Automatic Execution |
08:35:57 - 21-Nov-25 |
| Buy* | 1,787 | $9.387 | Automatic Execution |
08:07:51 - 21-Nov-25 |
| Buy* | 2,050 | $9.387 | Automatic Execution |
08:07:50 - 21-Nov-25 |
| Sell* | 2,358 | $9.367 | Automatic Execution |
08:05:19 - 21-Nov-25 |
| Sell* | 1,813 | $9.362 | Automatic Execution |
08:03:04 - 21-Nov-25 |
| Sell* | 1,992 | $9.361 | Automatic Execution |
08:02:32 - 21-Nov-25 |
| Buy* | 232 | $9.675 | Automatic Execution |
14:20:01 - 20-Nov-25 |
| Buy* | 632 | $9.672 | Automatic Execution |
14:11:47 - 20-Nov-25 |
| Buy* | 479 | $9.682 | Automatic Execution |
14:03:46 - 20-Nov-25 |
| Buy* | 148 | $9.678 | Automatic Execution |
13:53:35 - 20-Nov-25 |
| Buy* | 12,810 | $9.6547 | SI Trade |
08:42:21 - 20-Nov-25 |
| Buy* | 301 | $9.591 | Automatic Execution |
14:53:52 - 19-Nov-25 |
| Sell* | 290 | $9.574 | Automatic Execution |
13:12:11 - 19-Nov-25 |
| Sell* | 153 | $9.586 | Automatic Execution |
12:04:30 - 19-Nov-25 |
| Sell* | 1,210 | $9.57 | Automatic Execution |
10:38:45 - 19-Nov-25 |
| Buy* | 2,234 | $9.55 | Automatic Execution |
09:18:06 - 19-Nov-25 |
| Sell* | 871 | $9.545 | Automatic Execution |
09:05:25 - 19-Nov-25 |
| Buy* | 1,167 | $9.55 | Automatic Execution |
08:17:49 - 19-Nov-25 |
| Buy* | 5,116 | $9.631 | Automatic Execution |
16:23:25 - 18-Nov-25 |
| Sell* | 99 | $9.604 | Automatic Execution |
15:09:45 - 18-Nov-25 |
| Buy* | 301 | $9.63 | Automatic Execution |
13:23:20 - 18-Nov-25 |
| Sell* | 657 | $9.623 | Automatic Execution |
13:22:08 - 18-Nov-25 |
| Buy* | 2,562 | $9.645 | Automatic Execution |
09:33:34 - 18-Nov-25 |
| Sell* | 78 | $9.631 | Automatic Execution |
09:25:45 - 18-Nov-25 |
| Buy* | 763 | $9.638 | Automatic Execution |
08:59:07 - 18-Nov-25 |
| Sell* | 59 | $9.63 | Automatic Execution |
08:47:03 - 18-Nov-25 |
| Buy* | 165 | $9.658 | Automatic Execution |
08:39:35 - 18-Nov-25 |
| Buy* | 300 | $9.657 | Automatic Execution |
08:39:35 - 18-Nov-25 |
| Buy* | 300 | $9.655 | Automatic Execution |
08:39:35 - 18-Nov-25 |
| Unknown* | 4,003 | $9.7543 | OTC Trade |
13:56:42 - 17-Nov-25 |
| Buy* | 2,015 | $9.7686 | SI Trade |
09:59:42 - 14-Nov-25 |
| Buy* | 166 | $9.779 | Automatic Execution |
09:24:19 - 14-Nov-25 |
| Buy* | 370 | $9.963 | Automatic Execution |
13:44:31 - 13-Nov-25 |
| Sell* | 5,039 | $9.982 | Automatic Execution |
08:16:12 - 13-Nov-25 |
| Sell* | 8,755 | $9.983 | Automatic Execution |
08:16:12 - 13-Nov-25 |
| Buy* | 290 | $9.966 | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Buy* | 400 | $9.952 | Automatic Execution |
11:30:40 - 12-Nov-25 |
| Buy* | 272 | $9.926 | Suspected BUY Trade |
16:35:12 - 11-Nov-25 |
| Buy* | 272 | $9.893 | Automatic Execution |
09:51:54 - 11-Nov-25 |
| Buy* | 4,054 | $9.886 | Automatic Execution |
09:15:00 - 11-Nov-25 |
| Sell* | 112 | $9.876 | Automatic Execution |
08:07:40 - 11-Nov-25 |
| Buy* | 292 | $9.866 | Suspected BUY Trade |
16:35:08 - 10-Nov-25 |
| Buy* | 291 | $9.904 | Automatic Execution |
08:23:15 - 10-Nov-25 |
| Buy* | 292 | $9.902 | Automatic Execution |
08:23:15 - 10-Nov-25 |
| Buy* | 1,352 | $9.712 | Automatic Execution |
14:11:33 - 07-Nov-25 |
| Buy* | 417 | $9.711 | Automatic Execution |
11:41:32 - 07-Nov-25 |
| Buy* | 417 | $9.757 | SI Trade |
09:33:19 - 07-Nov-25 |
| Sell* | 5,080 | $9.87 | Automatic Execution |
12:51:48 - 06-Nov-25 |
| Buy* | 400 | $9.843 | Suspected BUY Trade |
16:35:01 - 05-Nov-25 |
| Buy* | 400 | $9.818 | Automatic Execution |
15:22:40 - 05-Nov-25 |
| Buy* | 380 | $9.78 | Automatic Execution |
09:10:13 - 05-Nov-25 |
| Buy* | 249 | $9.767 | Automatic Execution |
08:37:53 - 05-Nov-25 |
| Buy* | 272 | $9.759 | Automatic Execution |
08:07:51 - 05-Nov-25 |
| Buy* | 95 | $9.759 | Automatic Execution |
08:07:50 - 05-Nov-25 |
| Buy* | 269 | $9.759 | Automatic Execution |
08:07:50 - 05-Nov-25 |
| Sell* | 25 | $9.759 | Automatic Execution |
08:07:47 - 05-Nov-25 |
| Buy* | 294 | $9.759 | Automatic Execution |
08:07:47 - 05-Nov-25 |
| Sell* | 301 | $9.739 | Automatic Execution |
08:04:44 - 05-Nov-25 |
| Buy* | 262 | $9.742 | Automatic Execution |
08:04:04 - 05-Nov-25 |
| Sell* | 450 | $9.719 | Automatic Execution |
08:00:29 - 05-Nov-25 |
| Buy* | 11,849 | $9.82 | Automatic Execution |
13:53:11 - 04-Nov-25 |
| Buy* | 8,697 | $9.82 | Automatic Execution |
13:53:11 - 04-Nov-25 |
| Buy* | 2,027 | $9.82 | Automatic Execution |
13:53:11 - 04-Nov-25 |
| Buy* | 2,027 | $9.809 | Automatic Execution |
13:53:11 - 04-Nov-25 |
| Buy* | 400 | $9.809 | Automatic Execution |
13:53:11 - 04-Nov-25 |
| Buy* | 294 | $9.787 | Automatic Execution |
10:21:25 - 04-Nov-25 |
| Buy* | 164 | $9.95 | Automatic Execution |
08:33:41 - 03-Nov-25 |
| Sell* | 1,000 | $9.951 | Automatic Execution |
08:00:01 - 03-Nov-25 |
| Buy* | 146 | $9.888 | Automatic Execution |
15:04:15 - 31-Oct-25 |
| Buy* | 132 | $9.908 | Automatic Execution |
09:53:30 - 31-Oct-25 |
| Sell* | 113 | $9.921 | Automatic Execution |
15:53:10 - 28-Oct-25 |
| Buy* | 1,211 | $9.901 | Automatic Execution |
09:38:42 - 28-Oct-25 |
| Buy* | 400 | $9.901 | Automatic Execution |
09:38:42 - 28-Oct-25 |
| Buy* | 293 | $9.90 | Automatic Execution |
09:38:42 - 28-Oct-25 |
| Buy* | 161 | $9.892 | Automatic Execution |
09:25:24 - 28-Oct-25 |
| Buy* | 49 | $9.907 | Automatic Execution |
09:21:24 - 28-Oct-25 |
| Buy* | 293 | $9.907 | Automatic Execution |
09:21:24 - 28-Oct-25 |
| Sell* | 1,153 | $9.864 | Automatic Execution |
08:59:05 - 28-Oct-25 |
| Sell* | 294 | $9.865 | Automatic Execution |
08:59:05 - 28-Oct-25 |
| Sell* | 400 | $9.877 | Automatic Execution |
08:59:05 - 28-Oct-25 |
| Buy* | 217 | $9.742 | Automatic Execution |
10:39:08 - 23-Oct-25 |
| Sell* | 23 | $9.733 | Automatic Execution |
09:58:10 - 23-Oct-25 |
| Buy* | 387 | $9.762 | Suspected BUY Trade |
08:00:19 - 23-Oct-25 |
| Sell* | 55 | $9.722 | Uncrossing Trade |
16:35:00 - 22-Oct-25 |
| Buy* | 123 | $9.732 | Automatic Execution |
13:09:19 - 22-Oct-25 |
| Buy* | 159 | $9.74 | Automatic Execution |
09:23:24 - 22-Oct-25 |
| Buy* | 340 | $9.751 | Automatic Execution |
09:10:24 - 22-Oct-25 |
| Buy* | 300 | $9.749 | Automatic Execution |
15:53:34 - 21-Oct-25 |
| Sell* | 145 | $9.737 | Automatic Execution |
15:40:28 - 21-Oct-25 |
| Buy* | 364 | $9.789 | Automatic Execution |
10:33:20 - 21-Oct-25 |
| Sell* | 551 | $9.832 | Automatic Execution |
16:28:55 - 20-Oct-25 |
| Buy* | 951 | $9.751 | Automatic Execution |
11:17:52 - 20-Oct-25 |
| Buy* | 86 | $9.771 | Automatic Execution |
08:16:41 - 20-Oct-25 |
| Buy* | 298 | $9.767 | Automatic Execution |
08:16:41 - 20-Oct-25 |
| Sell* | 555 | $9.653 | Automatic Execution |
15:25:39 - 17-Oct-25 |
| Sell* | 1 | $9.564 | Automatic Execution |
08:16:34 - 17-Oct-25 |
| Buy* | 1 | $9.726 | Automatic Execution |
09:34:43 - 16-Oct-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
09:31:18 - 16-Oct-25 |
| Buy* | 1 | $9.726 | Automatic Execution |
09:25:26 - 16-Oct-25 |
| Sell* | 3 | $9.729 | Automatic Execution |
09:23:35 - 16-Oct-25 |
| Buy* | 5,057 | $9.396 | Automatic Execution |
14:08:12 - 14-Oct-25 |
| Buy* | 562 | $9.382 | Automatic Execution |
12:06:23 - 14-Oct-25 |
| Buy* | 167 | $9.375 | Automatic Execution |
12:05:37 - 14-Oct-25 |
| Sell* | 139 | $9.405 | Automatic Execution |
09:50:14 - 14-Oct-25 |
| Sell* | 307 | $9.405 | Automatic Execution |
09:50:14 - 14-Oct-25 |
| Sell* | 1,229 | $9.406 | Automatic Execution |
09:50:14 - 14-Oct-25 |
| Sell* | 307 | $9.397 | Automatic Execution |
09:03:03 - 14-Oct-25 |
| Sell* | 307 | $9.408 | Automatic Execution |
08:37:55 - 14-Oct-25 |
| Buy* | 192 | $9.407 | Automatic Execution |
08:04:38 - 14-Oct-25 |
| Buy* | 320 | $9.578 | Suspected BUY Trade |
16:35:15 - 13-Oct-25 |
| Buy* | 4,906 | $9.5626 | SI Trade |
16:13:05 - 13-Oct-25 |
| Buy* | 90 | $9.533 | Automatic Execution |
10:47:35 - 13-Oct-25 |
| Buy* | 229 | $9.538 | Automatic Execution |
10:06:42 - 13-Oct-25 |
| Buy* | 1 | $9.507 | Automatic Execution |
08:13:24 - 13-Oct-25 |
| Buy* | 4,644 | $9.732 | Automatic Execution |
14:04:57 - 09-Oct-25 |
| Buy* | 5,154 | $9.725 | Automatic Execution |
10:33:05 - 09-Oct-25 |
| Sell* | 2 | $9.716 | Automatic Execution |
09:15:55 - 09-Oct-25 |
| Buy* | 379 | $9.729 | Automatic Execution |
08:00:18 - 09-Oct-25 |
| Buy* | 1,887 | $9.694 | Automatic Execution |
15:43:03 - 08-Oct-25 |
| Buy* | 251 | $9.665 | Automatic Execution |
14:07:31 - 08-Oct-25 |
| Sell* | 164 | $9.65 | Automatic Execution |
10:10:50 - 08-Oct-25 |
| Buy* | 300 | $9.687 | Suspected BUY Trade |
16:35:06 - 07-Oct-25 |
| Buy* | 590 | $9.706 | Automatic Execution |
15:51:21 - 07-Oct-25 |
| Buy* | 1,102 | $9.743 | Automatic Execution |
14:54:53 - 07-Oct-25 |
| Buy* | 898 | $9.743 | Automatic Execution |
14:54:53 - 07-Oct-25 |
| Buy* | 1,414 | $9.734 | Automatic Execution |
09:14:47 - 07-Oct-25 |
| Buy* | 300 | $9.732 | Automatic Execution |
09:14:47 - 07-Oct-25 |
| Sell* | 400 | $9.728 | Automatic Execution |
08:00:35 - 07-Oct-25 |
| Buy* | 308 | $9.722 | Suspected BUY Trade |
16:35:11 - 06-Oct-25 |