| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,867 | $7.801 | Suspected BUY Trade |
16:35:03 - 29-Apr-25 |
| Sell* | 1,000 | $7.804 | Automatic Execution |
16:26:42 - 29-Apr-25 |
| Sell* | 625 | $7.806 | Automatic Execution |
16:18:36 - 29-Apr-25 |
| Sell* | 300 | $7.805 | Automatic Execution |
16:14:39 - 29-Apr-25 |
| Sell* | 697 | $7.805 | Automatic Execution |
16:13:28 - 29-Apr-25 |
| Buy* | 1,149 | $7.809 | Automatic Execution |
15:17:03 - 29-Apr-25 |
| Sell* | 1,000 | $7.802 | Automatic Execution |
15:00:48 - 29-Apr-25 |
| Sell* | 1,000 | $7.802 | Automatic Execution |
15:00:46 - 29-Apr-25 |
| Sell* | 1,000 | $7.801 | Automatic Execution |
15:00:43 - 29-Apr-25 |
| Sell* | 1,000 | $7.801 | Automatic Execution |
15:00:43 - 29-Apr-25 |
| Sell* | 1,000 | $7.801 | Automatic Execution |
15:00:42 - 29-Apr-25 |
| Sell* | 1,000 | $7.801 | Automatic Execution |
15:00:42 - 29-Apr-25 |
| Sell* | 1,000 | $7.801 | Automatic Execution |
15:00:41 - 29-Apr-25 |
| Sell* | 1,000 | $7.805 | Automatic Execution |
14:30:50 - 29-Apr-25 |
| Sell* | 1,000 | $7.804 | Automatic Execution |
14:30:45 - 29-Apr-25 |
| Buy* | 1,000 | $7.793 | Automatic Execution |
13:25:43 - 29-Apr-25 |
| Sell* | 1,000 | $7.791 | Automatic Execution |
12:17:53 - 29-Apr-25 |
| Sell* | 1,000 | $7.80 | Automatic Execution |
10:38:55 - 29-Apr-25 |
| Sell* | 1,000 | $7.803 | Automatic Execution |
10:09:09 - 29-Apr-25 |
| Sell* | 1,000 | $7.803 | Automatic Execution |
10:00:55 - 29-Apr-25 |
| Sell* | 1,000 | $7.807 | Automatic Execution |
09:50:32 - 29-Apr-25 |
| Sell* | 1,000 | $7.803 | Automatic Execution |
09:20:25 - 29-Apr-25 |
| Sell* | 1,000 | $7.813 | Automatic Execution |
08:47:02 - 29-Apr-25 |
| Sell* | 1,000 | $7.809 | Automatic Execution |
08:46:01 - 29-Apr-25 |
| Buy* | 407 | $7.80 | Automatic Execution |
08:32:09 - 29-Apr-25 |
| Buy* | 2,083 | $7.783 | Automatic Execution |
08:06:21 - 29-Apr-25 |
| Sell* | 627 | $7.759 | Uncrossing Trade |
16:35:19 - 28-Apr-25 |
| Buy* | 1,054 | $7.737 | Automatic Execution |
16:28:51 - 28-Apr-25 |
| Buy* | 1,000 | $7.759 | Automatic Execution |
16:15:19 - 28-Apr-25 |
| Sell* | 1,000 | $7.782 | Automatic Execution |
15:48:34 - 28-Apr-25 |
| Buy* | 1,000 | $7.771 | Automatic Execution |
15:31:12 - 28-Apr-25 |
| Sell* | 3,769 | $7.78 | Automatic Execution |
14:50:37 - 28-Apr-25 |
| Sell* | 1,168 | $7.779 | Automatic Execution |
14:50:37 - 28-Apr-25 |
| Sell* | 145 | $7.759 | Automatic Execution |
12:34:01 - 28-Apr-25 |
| Buy* | 1,000 | $7.771 | Automatic Execution |
11:42:17 - 28-Apr-25 |
| Sell* | 1,000 | $7.775 | Automatic Execution |
10:27:15 - 28-Apr-25 |
| Buy* | 259 | $7.764 | Automatic Execution |
10:09:56 - 28-Apr-25 |
| Buy* | 1,000 | $7.754 | Automatic Execution |
09:09:23 - 28-Apr-25 |
| Sell* | 1,000 | $7.758 | Automatic Execution |
09:03:09 - 28-Apr-25 |
| Sell* | 2,348 | $7.752 | Automatic Execution |
08:42:49 - 28-Apr-25 |
| Buy* | 421 | $7.756 | Automatic Execution |
08:30:00 - 28-Apr-25 |
| Buy* | 2,348 | $7.76 | Automatic Execution |
08:26:23 - 28-Apr-25 |
| Sell* | 1,000 | $7.756 | Automatic Execution |
08:12:30 - 28-Apr-25 |
| Buy* | 2,986 | $7.746 | Automatic Execution |
08:12:03 - 28-Apr-25 |
| Buy* | 1,000 | $7.759 | Automatic Execution |
08:09:23 - 28-Apr-25 |
| Sell* | 12,932 | $7.758 | Automatic Execution |
08:05:39 - 28-Apr-25 |
| Sell* | 1,171 | $7.759 | Automatic Execution |
08:05:08 - 28-Apr-25 |
| Sell* | 1,171 | $7.759 | Automatic Execution |
08:05:07 - 28-Apr-25 |
| Sell* | 1,171 | $7.759 | Automatic Execution |
08:05:06 - 28-Apr-25 |
| Buy* | 1,700 | $7.733 | Suspected BUY Trade |
16:35:06 - 25-Apr-25 |
| Buy* | 411 | $7.733 | Automatic Execution |
16:14:31 - 25-Apr-25 |
| Sell* | 1,000 | $7.737 | Automatic Execution |
14:34:23 - 25-Apr-25 |
| Sell* | 1,000 | $7.73 | Automatic Execution |
14:06:11 - 25-Apr-25 |
| Sell* | 1,000 | $7.729 | Automatic Execution |
14:05:29 - 25-Apr-25 |
| Sell* | 1,000 | $7.725 | Automatic Execution |
13:25:03 - 25-Apr-25 |
| Sell* | 1,000 | $7.725 | Automatic Execution |
13:25:01 - 25-Apr-25 |
| Sell* | 1,000 | $7.723 | Automatic Execution |
13:18:40 - 25-Apr-25 |
| Sell* | 1,000 | $7.726 | Automatic Execution |
13:18:34 - 25-Apr-25 |
| Sell* | 1,000 | $7.717 | Automatic Execution |
13:03:40 - 25-Apr-25 |
| Sell* | 1,000 | $7.716 | Automatic Execution |
12:37:47 - 25-Apr-25 |
| Sell* | 1,000 | $7.707 | Automatic Execution |
11:36:26 - 25-Apr-25 |
| Buy* | 978 | $7.714 | Automatic Execution |
11:20:51 - 25-Apr-25 |
| Sell* | 1,000 | $7.729 | Automatic Execution |
11:18:32 - 25-Apr-25 |
| Sell* | 1,000 | $7.73 | Automatic Execution |
11:18:30 - 25-Apr-25 |
| Sell* | 1,000 | $7.726 | Automatic Execution |
11:18:16 - 25-Apr-25 |
| Sell* | 1,000 | $7.725 | Automatic Execution |
11:17:57 - 25-Apr-25 |
| Sell* | 1,000 | $7.727 | Automatic Execution |
11:17:57 - 25-Apr-25 |
| Buy* | 391 | $7.724 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Buy* | 933 | $7.732 | Automatic Execution |
10:57:16 - 25-Apr-25 |
| Buy* | 567 | $7.731 | Automatic Execution |
10:57:16 - 25-Apr-25 |
| Sell* | 1,000 | $7.73 | Automatic Execution |
10:42:59 - 25-Apr-25 |
| Sell* | 1,000 | $7.749 | Automatic Execution |
09:27:20 - 25-Apr-25 |
| Sell* | 1,000 | $7.738 | Automatic Execution |
09:11:25 - 25-Apr-25 |
| Buy* | 2,791 | $7.755 | Suspected BUY Trade |
16:35:15 - 24-Apr-25 |
| Buy* | 6,690 | $7.753 | Automatic Execution |
16:07:59 - 24-Apr-25 |
| Sell* | 1,000 | $7.756 | Automatic Execution |
16:00:40 - 24-Apr-25 |
| Buy* | 7,001 | $7.753 | Automatic Execution |
16:00:38 - 24-Apr-25 |
| Buy* | 7,001 | $7.745 | Automatic Execution |
15:53:18 - 24-Apr-25 |
| Buy* | 568 | $7.745 | Automatic Execution |
15:53:18 - 24-Apr-25 |
| Sell* | 1,000 | $7.751 | Automatic Execution |
15:47:17 - 24-Apr-25 |
| Sell* | 1,000 | $7.75 | Automatic Execution |
15:46:05 - 24-Apr-25 |
| Buy* | 7,001 | $7.746 | Automatic Execution |
15:46:04 - 24-Apr-25 |
| Buy* | 7,001 | $7.756 | Automatic Execution |
15:38:01 - 24-Apr-25 |
| Buy* | 7,001 | $7.752 | Automatic Execution |
15:30:40 - 24-Apr-25 |
| Buy* | 7,001 | $7.748 | Automatic Execution |
15:23:19 - 24-Apr-25 |
| Sell* | 1,000 | $7.742 | Automatic Execution |
15:16:52 - 24-Apr-25 |
| Sell* | 1,000 | $7.744 | Automatic Execution |
15:01:10 - 24-Apr-25 |
| Sell* | 1,000 | $7.744 | Automatic Execution |
15:01:09 - 24-Apr-25 |
| Sell* | 1,000 | $7.744 | Automatic Execution |
15:01:09 - 24-Apr-25 |
| Sell* | 1,000 | $7.744 | Automatic Execution |
15:01:08 - 24-Apr-25 |
| Sell* | 1,000 | $7.742 | Automatic Execution |
15:00:34 - 24-Apr-25 |
| Sell* | 1,000 | $7.743 | Automatic Execution |
15:00:31 - 24-Apr-25 |
| Sell* | 1,000 | $7.742 | Automatic Execution |
14:57:27 - 24-Apr-25 |
| Sell* | 1,000 | $7.731 | Automatic Execution |
14:52:25 - 24-Apr-25 |
| Sell* | 1,000 | $7.733 | Automatic Execution |
14:48:05 - 24-Apr-25 |
| Sell* | 1,000 | $7.733 | Automatic Execution |
14:47:34 - 24-Apr-25 |
| Sell* | 1,000 | $7.727 | Automatic Execution |
14:44:29 - 24-Apr-25 |
| Sell* | 1,000 | $7.728 | Automatic Execution |
14:40:46 - 24-Apr-25 |
| Sell* | 1,000 | $7.718 | Automatic Execution |
14:35:37 - 24-Apr-25 |
| Sell* | 1,000 | $7.718 | Automatic Execution |
14:35:27 - 24-Apr-25 |
| Sell* | 1,000 | $7.717 | Automatic Execution |
14:33:19 - 24-Apr-25 |
| Sell* | 1,000 | $7.714 | Automatic Execution |
14:32:34 - 24-Apr-25 |
| Sell* | 1,000 | $7.718 | Automatic Execution |
14:31:22 - 24-Apr-25 |
| Sell* | 1,000 | $7.717 | Automatic Execution |
14:31:08 - 24-Apr-25 |
| Sell* | 1,000 | $7.71 | Automatic Execution |
13:32:20 - 24-Apr-25 |
| Buy* | 1,183 | $7.695 | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Sell* | 772 | $7.686 | Automatic Execution |
11:23:40 - 24-Apr-25 |
| Sell* | 228 | $7.686 | Automatic Execution |
11:23:30 - 24-Apr-25 |
| Sell* | 772 | $7.686 | Automatic Execution |
11:20:27 - 24-Apr-25 |
| Sell* | 228 | $7.686 | Automatic Execution |
11:17:35 - 24-Apr-25 |
| Sell* | 5,442 | $7.662 | Automatic Execution |
09:23:37 - 24-Apr-25 |
| Sell* | 1,188 | $7.662 | Automatic Execution |
09:23:37 - 24-Apr-25 |
| Sell* | 1,000 | $7.672 | Automatic Execution |
09:14:15 - 24-Apr-25 |
| Sell* | 1,000 | $7.673 | Automatic Execution |
09:07:29 - 24-Apr-25 |
| Sell* | 1,000 | $7.672 | Automatic Execution |
08:59:38 - 24-Apr-25 |
| Sell* | 1,000 | $7.673 | Automatic Execution |
08:59:37 - 24-Apr-25 |
| Sell* | 1,000 | $7.665 | Automatic Execution |
08:31:36 - 24-Apr-25 |
| Sell* | 211 | $7.676 | Automatic Execution |
08:15:11 - 24-Apr-25 |
| Buy* | 789 | $7.676 | Automatic Execution |
08:15:11 - 24-Apr-25 |
| Sell* | 1,000 | $7.666 | Automatic Execution |
08:03:38 - 24-Apr-25 |
| Buy* | 1,186 | $7.735 | Automatic Execution |
16:25:01 - 23-Apr-25 |
| Sell* | 1,186 | $7.738 | Automatic Execution |
16:23:03 - 23-Apr-25 |
| Buy* | 1,692 | $7.753 | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Sell* | 1,184 | $7.751 | Automatic Execution |
16:00:35 - 23-Apr-25 |
| Sell* | 1,000 | $7.766 | Automatic Execution |
15:33:02 - 23-Apr-25 |
| Sell* | 1,000 | $7.766 | Automatic Execution |
15:33:01 - 23-Apr-25 |
| Sell* | 1,000 | $7.768 | Automatic Execution |
15:32:11 - 23-Apr-25 |
| Sell* | 1,000 | $7.768 | Automatic Execution |
15:32:01 - 23-Apr-25 |
| Sell* | 1,000 | $7.737 | Automatic Execution |
15:20:33 - 23-Apr-25 |
| Sell* | 1,000 | $7.761 | Automatic Execution |
15:11:29 - 23-Apr-25 |
| Sell* | 1,000 | $7.744 | Automatic Execution |
14:53:29 - 23-Apr-25 |
| Sell* | 1,000 | $7.761 | Automatic Execution |
14:43:29 - 23-Apr-25 |
| Sell* | 1,000 | $7.762 | Automatic Execution |
14:43:26 - 23-Apr-25 |
| Sell* | 1,000 | $7.76 | Automatic Execution |
14:43:06 - 23-Apr-25 |
| Sell* | 1,000 | $7.763 | Automatic Execution |
14:42:50 - 23-Apr-25 |
| Sell* | 1,000 | $7.759 | Automatic Execution |
14:42:45 - 23-Apr-25 |
| Sell* | 1,000 | $7.759 | Automatic Execution |
14:42:45 - 23-Apr-25 |
| Sell* | 1,000 | $7.761 | Automatic Execution |
14:42:40 - 23-Apr-25 |
| Sell* | 1,000 | $7.759 | Automatic Execution |
14:42:03 - 23-Apr-25 |
| Sell* | 1,000 | $7.758 | Automatic Execution |
14:41:33 - 23-Apr-25 |
| Sell* | 1,000 | $7.757 | Automatic Execution |
14:41:30 - 23-Apr-25 |
| Sell* | 1,000 | $7.76 | Automatic Execution |
14:41:23 - 23-Apr-25 |
| Sell* | 1,000 | $7.731 | Automatic Execution |
14:09:08 - 23-Apr-25 |
| Sell* | 1,000 | $7.733 | Automatic Execution |
13:25:06 - 23-Apr-25 |
| Sell* | 1,000 | $7.727 | Automatic Execution |
13:03:21 - 23-Apr-25 |
| Buy* | 500 | $7.736 | Automatic Execution |
12:18:42 - 23-Apr-25 |
| Sell* | 1,000 | $7.733 | Automatic Execution |
12:11:35 - 23-Apr-25 |
| Unknown* | 6,000 | $7.716 | OTC Trade |
11:21:31 - 23-Apr-25 |
| Sell* | 1,000 | $7.726 | Automatic Execution |
11:12:20 - 23-Apr-25 |
| Sell* | 1,000 | $7.724 | Automatic Execution |
09:29:37 - 23-Apr-25 |
| Sell* | 1,000 | $7.719 | Automatic Execution |
09:15:36 - 23-Apr-25 |
| Sell* | 1,000 | $7.718 | Automatic Execution |
09:15:24 - 23-Apr-25 |
| Sell* | 1,000 | $7.711 | Automatic Execution |
09:10:15 - 23-Apr-25 |
| Sell* | 1,000 | $7.709 | Automatic Execution |
09:02:07 - 23-Apr-25 |
| Sell* | 1,000 | $7.697 | Automatic Execution |
08:47:34 - 23-Apr-25 |
| Sell* | 1,000 | $7.697 | Automatic Execution |
08:46:21 - 23-Apr-25 |
| Sell* | 1,000 | $7.699 | Automatic Execution |
08:42:31 - 23-Apr-25 |
| Sell* | 1,000 | $7.699 | Automatic Execution |
08:41:58 - 23-Apr-25 |
| Sell* | 1,000 | $7.699 | Automatic Execution |
08:39:24 - 23-Apr-25 |
| Sell* | 1,000 | $7.706 | Automatic Execution |
08:34:52 - 23-Apr-25 |
| Sell* | 1,000 | $7.703 | Automatic Execution |
08:32:22 - 23-Apr-25 |
| Sell* | 1,000 | $7.703 | Automatic Execution |
08:30:29 - 23-Apr-25 |
| Sell* | 1,000 | $7.703 | Automatic Execution |
08:30:28 - 23-Apr-25 |
| Sell* | 1,000 | $7.702 | Automatic Execution |
08:29:23 - 23-Apr-25 |
| Sell* | 1,000 | $7.702 | Automatic Execution |
08:29:22 - 23-Apr-25 |
| Sell* | 1,000 | $7.702 | Automatic Execution |
08:29:21 - 23-Apr-25 |
| Sell* | 1,000 | $7.701 | Automatic Execution |
08:29:02 - 23-Apr-25 |
| Sell* | 1,000 | $7.701 | Automatic Execution |
08:29:00 - 23-Apr-25 |
| Sell* | 1,000 | $7.699 | Automatic Execution |
08:28:10 - 23-Apr-25 |
| Sell* | 1,000 | $7.696 | Automatic Execution |
08:25:16 - 23-Apr-25 |
| Sell* | 1,000 | $7.706 | Automatic Execution |
08:20:00 - 23-Apr-25 |
| Sell* | 1,000 | $7.71 | Automatic Execution |
08:15:33 - 23-Apr-25 |
| Sell* | 1,000 | $7.71 | Automatic Execution |
08:15:14 - 23-Apr-25 |
| Sell* | 1,000 | $7.71 | Automatic Execution |
08:15:12 - 23-Apr-25 |
| Sell* | 1,000 | $7.71 | Automatic Execution |
08:15:11 - 23-Apr-25 |
| Sell* | 1,000 | $7.709 | Automatic Execution |
08:14:40 - 23-Apr-25 |
| Sell* | 1,000 | $7.709 | Automatic Execution |
08:14:37 - 23-Apr-25 |
| Sell* | 1,000 | $7.709 | Automatic Execution |
08:14:36 - 23-Apr-25 |
| Sell* | 1,000 | $7.709 | Automatic Execution |
08:14:35 - 23-Apr-25 |
| Sell* | 1,000 | $7.709 | Automatic Execution |
08:14:33 - 23-Apr-25 |
| Sell* | 1,000 | $7.709 | Automatic Execution |
08:14:32 - 23-Apr-25 |
| Sell* | 1,000 | $7.704 | Automatic Execution |
08:12:57 - 23-Apr-25 |
| Sell* | 1,000 | $7.705 | Automatic Execution |
08:12:56 - 23-Apr-25 |
| Sell* | 1,000 | $7.705 | Automatic Execution |
08:12:55 - 23-Apr-25 |
| Sell* | 1,000 | $7.705 | Automatic Execution |
08:12:54 - 23-Apr-25 |
| Sell* | 1,000 | $7.705 | Automatic Execution |
08:12:47 - 23-Apr-25 |
| Sell* | 1,000 | $7.694 | Automatic Execution |
08:11:00 - 23-Apr-25 |
| Sell* | 1,000 | $7.703 | Automatic Execution |
08:08:59 - 23-Apr-25 |
| Sell* | 1,000 | $7.704 | Automatic Execution |
08:07:45 - 23-Apr-25 |
| Sell* | 1,000 | $7.705 | Automatic Execution |
08:05:42 - 23-Apr-25 |
| Sell* | 1,000 | $7.711 | Automatic Execution |
08:05:01 - 23-Apr-25 |
| Sell* | 1,000 | $7.71 | Automatic Execution |
08:04:36 - 23-Apr-25 |
| Sell* | 1,000 | $7.71 | Automatic Execution |
08:01:34 - 23-Apr-25 |
| Buy* | 3,045 | $7.699 | Automatic Execution |
08:01:28 - 23-Apr-25 |
| Sell* | 1,000 | $7.708 | Automatic Execution |
08:01:22 - 23-Apr-25 |
| Sell* | 3,131 | $7.608 | Automatic Execution |
16:28:47 - 22-Apr-25 |
| Sell* | 1,000 | $7.608 | Automatic Execution |
16:10:40 - 22-Apr-25 |
| Sell* | 1,000 | $7.577 | Automatic Execution |
14:31:38 - 22-Apr-25 |
| Sell* | 1,000 | $7.576 | Automatic Execution |
14:31:21 - 22-Apr-25 |
| Sell* | 1,000 | $7.575 | Automatic Execution |
14:31:06 - 22-Apr-25 |