| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $9.999 | Automatic Execution |
13:51:41 - 02-Apr-26 |
| Buy* | 773 | $10.06 | Automatic Execution |
10:52:37 - 02-Apr-26 |
| Buy* | 2,750 | $10.3603 | SI Trade |
16:17:29 - 01-Apr-26 |
| Sell* | 3,102 | $10.27 | Automatic Execution |
12:20:43 - 01-Apr-26 |
| Sell* | 4,841 | $10.268 | Automatic Execution |
12:18:19 - 01-Apr-26 |
| Sell* | 3,964 | $10.27 | Automatic Execution |
12:08:08 - 01-Apr-26 |
| Sell* | 1,405 | $10.274 | Automatic Execution |
12:04:57 - 01-Apr-26 |
| Sell* | 3,028 | $10.274 | Automatic Execution |
12:04:55 - 01-Apr-26 |
| Sell* | 1,031 | $10.27 | Automatic Execution |
12:04:29 - 01-Apr-26 |
| Sell* | 3,098 | $10.266 | Automatic Execution |
12:02:36 - 01-Apr-26 |
| Sell* | 3,162 | $10.266 | Automatic Execution |
11:49:55 - 01-Apr-26 |
| Sell* | 4,625 | $10.236 | Automatic Execution |
11:26:03 - 01-Apr-26 |
| Sell* | 897 | $10.238 | Automatic Execution |
11:26:03 - 01-Apr-26 |
| Sell* | 1,855 | $10.234 | Automatic Execution |
11:19:03 - 01-Apr-26 |
| Sell* | 3,959 | $10.238 | Automatic Execution |
11:17:31 - 01-Apr-26 |
| Sell* | 5,028 | $10.234 | Automatic Execution |
11:15:29 - 01-Apr-26 |
| Sell* | 4,823 | $10.234 | Automatic Execution |
11:14:27 - 01-Apr-26 |
| Sell* | 580 | $10.228 | Automatic Execution |
11:10:41 - 01-Apr-26 |
| Sell* | 1,492 | $10.228 | Automatic Execution |
11:10:41 - 01-Apr-26 |
| Sell* | 4,120 | $10.232 | Automatic Execution |
11:09:42 - 01-Apr-26 |
| Sell* | 1,134 | $10.236 | Automatic Execution |
11:05:20 - 01-Apr-26 |
| Sell* | 1,133 | $10.234 | Automatic Execution |
11:04:20 - 01-Apr-26 |
| Sell* | 2,979 | $10.238 | Automatic Execution |
10:54:03 - 01-Apr-26 |
| Sell* | 3,313 | $10.238 | Automatic Execution |
10:52:17 - 01-Apr-26 |
| Sell* | 157 | $10.222 | Automatic Execution |
10:44:38 - 01-Apr-26 |
| Sell* | 110 | $10.222 | Automatic Execution |
10:44:37 - 01-Apr-26 |
| Sell* | 2,988 | $10.222 | Automatic Execution |
10:44:37 - 01-Apr-26 |
| Sell* | 1,621 | $10.228 | Automatic Execution |
10:40:22 - 01-Apr-26 |
| Sell* | 1,133 | $10.228 | Automatic Execution |
10:40:22 - 01-Apr-26 |
| Sell* | 1,736 | $10.228 | Automatic Execution |
10:40:22 - 01-Apr-26 |
| Sell* | 4,107 | $10.222 | Automatic Execution |
10:31:28 - 01-Apr-26 |
| Sell* | 214 | $10.218 | Automatic Execution |
10:30:31 - 01-Apr-26 |
| Sell* | 1,134 | $10.218 | Automatic Execution |
10:30:31 - 01-Apr-26 |
| Sell* | 582 | $10.212 | Automatic Execution |
10:29:31 - 01-Apr-26 |
| Sell* | 1,135 | $10.212 | Automatic Execution |
10:29:31 - 01-Apr-26 |
| Sell* | 2,899 | $10.212 | Automatic Execution |
10:29:31 - 01-Apr-26 |
| Sell* | 1,135 | $10.212 | Automatic Execution |
10:27:36 - 01-Apr-26 |
| Sell* | 1,135 | $10.214 | Automatic Execution |
10:26:07 - 01-Apr-26 |
| Sell* | 622 | $10.214 | Automatic Execution |
10:20:20 - 01-Apr-26 |
| Sell* | 3,285 | $10.214 | Automatic Execution |
10:20:20 - 01-Apr-26 |
| Sell* | 1,135 | $10.216 | Automatic Execution |
10:19:34 - 01-Apr-26 |
| Sell* | 450 | $10.242 | Automatic Execution |
10:07:19 - 01-Apr-26 |
| Sell* | 449 | $10.25 | Automatic Execution |
10:06:26 - 01-Apr-26 |
| Sell* | 449 | $10.25 | Automatic Execution |
10:06:25 - 01-Apr-26 |
| Sell* | 1,116 | $10.256 | Automatic Execution |
10:01:14 - 01-Apr-26 |
| Sell* | 1,514 | $10.264 | Automatic Execution |
09:37:12 - 01-Apr-26 |
| Sell* | 107 | $10.26 | Automatic Execution |
09:36:06 - 01-Apr-26 |
| Sell* | 194 | $10.262 | Automatic Execution |
09:36:00 - 01-Apr-26 |
| Sell* | 361 | $10.262 | Automatic Execution |
09:36:00 - 01-Apr-26 |
| Sell* | 216 | $10.264 | Automatic Execution |
09:35:56 - 01-Apr-26 |
| Sell* | 186 | $10.266 | Automatic Execution |
09:35:34 - 01-Apr-26 |
| Sell* | 302 | $10.266 | Automatic Execution |
09:35:30 - 01-Apr-26 |
| Sell* | 145 | $10.266 | Automatic Execution |
09:35:29 - 01-Apr-26 |
| Sell* | 1,164 | $10.266 | Automatic Execution |
09:35:29 - 01-Apr-26 |
| Sell* | 98 | $10.266 | Automatic Execution |
09:35:28 - 01-Apr-26 |
| Sell* | 140 | $10.266 | Automatic Execution |
09:35:28 - 01-Apr-26 |
| Sell* | 3,167 | $10.266 | Automatic Execution |
09:35:28 - 01-Apr-26 |
| Sell* | 261 | $10.266 | Automatic Execution |
09:35:26 - 01-Apr-26 |
| Sell* | 174 | $10.266 | Automatic Execution |
09:35:26 - 01-Apr-26 |
| Sell* | 1,591 | $10.266 | Automatic Execution |
09:35:09 - 01-Apr-26 |
| Sell* | 901 | $10.266 | Automatic Execution |
09:35:09 - 01-Apr-26 |
| Sell* | 3,932 | $10.268 | Automatic Execution |
09:35:08 - 01-Apr-26 |
| Sell* | 855 | $10.266 | Automatic Execution |
09:34:51 - 01-Apr-26 |
| Sell* | 936 | $10.266 | Automatic Execution |
09:34:50 - 01-Apr-26 |
| Sell* | 1,131 | $10.266 | Automatic Execution |
09:34:50 - 01-Apr-26 |
| Sell* | 3,991 | $10.266 | Automatic Execution |
09:34:50 - 01-Apr-26 |
| Sell* | 850 | $10.268 | Automatic Execution |
09:34:44 - 01-Apr-26 |
| Sell* | 768 | $10.266 | Automatic Execution |
09:34:00 - 01-Apr-26 |
| Sell* | 1,816 | $10.266 | Automatic Execution |
09:34:00 - 01-Apr-26 |
| Sell* | 687 | $10.268 | Automatic Execution |
09:33:27 - 01-Apr-26 |
| Sell* | 1,131 | $10.268 | Automatic Execution |
09:33:27 - 01-Apr-26 |
| Sell* | 1,754 | $10.268 | Automatic Execution |
09:33:27 - 01-Apr-26 |
| Sell* | 1,130 | $10.268 | Automatic Execution |
09:27:37 - 01-Apr-26 |
| Sell* | 529 | $10.268 | Automatic Execution |
09:27:37 - 01-Apr-26 |
| Sell* | 4,528 | $10.266 | Automatic Execution |
09:26:57 - 01-Apr-26 |
| Sell* | 1,130 | $10.266 | Automatic Execution |
09:26:24 - 01-Apr-26 |
| Sell* | 4,780 | $10.266 | Automatic Execution |
09:26:24 - 01-Apr-26 |
| Sell* | 1,130 | $10.264 | Automatic Execution |
09:25:23 - 01-Apr-26 |
| Sell* | 1,640 | $10.254 | Automatic Execution |
09:23:43 - 01-Apr-26 |
| Sell* | 1,719 | $10.254 | Automatic Execution |
09:23:43 - 01-Apr-26 |
| Sell* | 1,131 | $10.256 | Automatic Execution |
09:22:50 - 01-Apr-26 |
| Sell* | 1,131 | $10.252 | Automatic Execution |
09:21:50 - 01-Apr-26 |
| Sell* | 1,132 | $10.238 | Automatic Execution |
09:09:52 - 01-Apr-26 |
| Sell* | 581 | $10.238 | Automatic Execution |
09:09:52 - 01-Apr-26 |
| Sell* | 169 | $10.24 | Automatic Execution |
09:09:38 - 01-Apr-26 |
| Sell* | 325 | $10.24 | Automatic Execution |
09:09:38 - 01-Apr-26 |
| Sell* | 124 | $10.24 | Automatic Execution |
09:09:36 - 01-Apr-26 |
| Sell* | 1,404 | $10.24 | Automatic Execution |
09:09:33 - 01-Apr-26 |
| Sell* | 3,799 | $10.24 | Automatic Execution |
09:09:32 - 01-Apr-26 |
| Sell* | 586 | $10.24 | Automatic Execution |
09:09:31 - 01-Apr-26 |
| Sell* | 272 | $10.242 | Automatic Execution |
09:08:47 - 01-Apr-26 |
| Sell* | 997 | $10.242 | Automatic Execution |
09:08:47 - 01-Apr-26 |
| Sell* | 1,132 | $10.242 | Automatic Execution |
09:08:47 - 01-Apr-26 |
| Sell* | 3,526 | $10.24 | Automatic Execution |
09:07:52 - 01-Apr-26 |
| Sell* | 1,132 | $10.238 | Automatic Execution |
09:07:41 - 01-Apr-26 |
| Sell* | 1,081 | $10.238 | Automatic Execution |
09:07:41 - 01-Apr-26 |
| Sell* | 1,326 | $10.238 | Automatic Execution |
09:06:51 - 01-Apr-26 |
| Sell* | 1,132 | $10.24 | Automatic Execution |
09:06:40 - 01-Apr-26 |
| Buy* | 13 | $10.304 | Automatic Execution |
08:15:40 - 01-Apr-26 |
| Buy* | 23 | $10.304 | Automatic Execution |
08:15:40 - 01-Apr-26 |
| Buy* | 468 | $9.782 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Unknown* | 77,393 | $9.7554 | OTC Trade |
08:22:36 - 31-Mar-26 |
| Unknown* | 161,961 | $9.7554 | OTC Trade |
08:22:36 - 31-Mar-26 |
| Sell* | 382 | $9.874 | Automatic Execution |
16:29:03 - 30-Mar-26 |
| Buy* | 463 | $9.937 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 81 | $9.868 | Automatic Execution |
08:25:10 - 30-Mar-26 |
| Sell* | 177 | $9.919 | Uncrossing Trade |
16:35:13 - 27-Mar-26 |
| Sell* | 141 | $9.976 | Automatic Execution |
09:44:15 - 27-Mar-26 |
| Buy* | 1,151 | $10.014 | Automatic Execution |
08:21:14 - 27-Mar-26 |
| Buy* | 1,151 | $10.01 | Automatic Execution |
08:18:58 - 27-Mar-26 |
| Buy* | 1,151 | $10.008 | Automatic Execution |
08:17:47 - 27-Mar-26 |
| Buy* | 686 | $10.10 | Automatic Execution |
11:40:54 - 26-Mar-26 |
| Buy* | 458 | $10.098 | Automatic Execution |
11:40:54 - 26-Mar-26 |
| Sell* | 4,002 | $10.106 | Automatic Execution |
11:14:15 - 26-Mar-26 |
| Sell* | 594 | $10.112 | Automatic Execution |
11:13:19 - 26-Mar-26 |
| Sell* | 1,142 | $10.132 | Automatic Execution |
10:06:00 - 26-Mar-26 |
| Sell* | 4,360 | $10.104 | Automatic Execution |
09:26:36 - 26-Mar-26 |
| Sell* | 1,144 | $10.108 | Automatic Execution |
09:25:57 - 26-Mar-26 |
| Sell* | 1,143 | $10.114 | Automatic Execution |
09:24:23 - 26-Mar-26 |
| Sell* | 1,143 | $10.116 | Automatic Execution |
09:21:44 - 26-Mar-26 |
| Sell* | 1,143 | $10.114 | Automatic Execution |
09:20:17 - 26-Mar-26 |
| Sell* | 1,143 | $10.112 | Automatic Execution |
09:18:55 - 26-Mar-26 |
| Sell* | 4,596 | $10.132 | Automatic Execution |
09:07:28 - 26-Mar-26 |
| Sell* | 326 | $10.13 | Automatic Execution |
08:56:30 - 26-Mar-26 |
| Sell* | 1,345 | $10.126 | Automatic Execution |
08:43:58 - 26-Mar-26 |
| Sell* | 110 | $10.126 | Automatic Execution |
08:43:54 - 26-Mar-26 |
| Sell* | 1,456 | $10.126 | Automatic Execution |
08:43:53 - 26-Mar-26 |
| Sell* | 4,096 | $10.126 | Automatic Execution |
08:43:52 - 26-Mar-26 |
| Sell* | 1,107 | $10.128 | Automatic Execution |
08:43:44 - 26-Mar-26 |
| Sell* | 137 | $10.128 | Automatic Execution |
08:43:44 - 26-Mar-26 |
| Sell* | 3,701 | $10.128 | Automatic Execution |
08:43:43 - 26-Mar-26 |
| Sell* | 169 | $10.128 | Automatic Execution |
08:43:40 - 26-Mar-26 |
| Sell* | 762 | $10.128 | Automatic Execution |
08:43:39 - 26-Mar-26 |
| Sell* | 5,009 | $10.128 | Automatic Execution |
08:43:38 - 26-Mar-26 |
| Sell* | 1,106 | $10.338 | Automatic Execution |
14:46:25 - 25-Mar-26 |
| Sell* | 192 | $10.338 | Automatic Execution |
14:45:24 - 25-Mar-26 |
| Sell* | 304 | $10.338 | Automatic Execution |
14:45:23 - 25-Mar-26 |
| Sell* | 1,612 | $10.338 | Automatic Execution |
14:45:22 - 25-Mar-26 |
| Sell* | 1,498 | $10.338 | Automatic Execution |
14:45:21 - 25-Mar-26 |
| Buy* | 1,773 | $10.338 | Automatic Execution |
14:45:21 - 25-Mar-26 |
| Buy* | 135 | $10.338 | Automatic Execution |
14:45:21 - 25-Mar-26 |
| Buy* | 358 | $10.338 | Automatic Execution |
14:45:21 - 25-Mar-26 |
| Buy* | 380 | $10.338 | Automatic Execution |
14:45:21 - 25-Mar-26 |
| Buy* | 111 | $10.338 | Automatic Execution |
14:45:20 - 25-Mar-26 |
| Buy* | 109 | $10.338 | Automatic Execution |
14:45:20 - 25-Mar-26 |
| Sell* | 1,250 | $10.338 | Automatic Execution |
14:45:20 - 25-Mar-26 |
| Buy* | 2,149 | $10.338 | Automatic Execution |
14:45:20 - 25-Mar-26 |
| Buy* | 125 | $10.338 | Automatic Execution |
14:45:19 - 25-Mar-26 |
| Buy* | 184 | $10.338 | Automatic Execution |
14:45:19 - 25-Mar-26 |
| Buy* | 273 | $10.338 | Automatic Execution |
14:45:19 - 25-Mar-26 |
| Buy* | 121 | $10.338 | Automatic Execution |
14:45:19 - 25-Mar-26 |
| Sell* | 3,800 | $10.338 | Automatic Execution |
14:45:19 - 25-Mar-26 |
| Sell* | 1,878 | $10.328 | Automatic Execution |
14:44:57 - 25-Mar-26 |
| Sell* | 1,122 | $10.33 | Automatic Execution |
14:44:57 - 25-Mar-26 |
| Sell* | 1,122 | $10.322 | Automatic Execution |
14:26:01 - 25-Mar-26 |
| Sell* | 1,127 | $10.28 | Automatic Execution |
13:47:26 - 25-Mar-26 |
| Sell* | 1,126 | $10.29 | Automatic Execution |
13:45:57 - 25-Mar-26 |
| Sell* | 1,125 | $10.302 | Automatic Execution |
13:43:48 - 25-Mar-26 |
| Sell* | 1,123 | $10.32 | Automatic Execution |
13:37:38 - 25-Mar-26 |
| Sell* | 450 | $10.302 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Sell* | 448 | $10.342 | Automatic Execution |
11:47:39 - 25-Mar-26 |
| Sell* | 1,122 | $10.344 | Automatic Execution |
11:47:38 - 25-Mar-26 |
| Sell* | 1,347 | $10.324 | Automatic Execution |
10:04:06 - 25-Mar-26 |
| Sell* | 1,124 | $10.33 | Automatic Execution |
10:03:46 - 25-Mar-26 |
| Sell* | 1,124 | $10.33 | Automatic Execution |
10:02:46 - 25-Mar-26 |
| Sell* | 1,127 | $10.29 | Automatic Execution |
09:50:21 - 25-Mar-26 |
| Sell* | 1,749 | $10.318 | Result of RFQ |
08:57:29 - 25-Mar-26 |
| Buy* | 237 | $10.324 | Automatic Execution |
08:05:46 - 25-Mar-26 |
| Sell* | 226 | $10.16 | Uncrossing Trade |
16:35:12 - 24-Mar-26 |
| Buy* | 162 | $10.194 | Automatic Execution |
08:09:01 - 24-Mar-26 |
| Buy* | 483 | $10.208 | Automatic Execution |
08:01:50 - 24-Mar-26 |
| Buy* | 277 | $10.206 | Automatic Execution |
08:01:50 - 24-Mar-26 |
| Sell* | 602 | $10.176 | Uncrossing Trade |
16:35:14 - 23-Mar-26 |
| Buy* | 120 | $9.801 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 396 | $9.833 | Automatic Execution |
08:30:16 - 23-Mar-26 |
| Buy* | 881 | $9.831 | Automatic Execution |
08:30:16 - 23-Mar-26 |
| Sell* | 99 | $10.05 | Uncrossing Trade |
16:35:15 - 20-Mar-26 |
| Unknown* | 5,513 | $10.20717 | Currency Conversion OTC Trade |
10:16:50 - 20-Mar-26 |
| Sell* | 2,855 | $10.324 | Automatic Execution |
08:17:20 - 20-Mar-26 |
| Buy* | 1,133 | $10.192 | Automatic Execution |
14:28:26 - 19-Mar-26 |
| Buy* | 2,096 | $10.22 | Automatic Execution |
11:53:16 - 19-Mar-26 |
| Buy* | 3,421 | $10.218 | Automatic Execution |
11:53:07 - 19-Mar-26 |
| Buy* | 469 | $10.212 | Automatic Execution |
11:50:43 - 19-Mar-26 |
| Buy* | 3,994 | $10.212 | Automatic Execution |
11:50:43 - 19-Mar-26 |
| Buy* | 2,385 | $10.214 | Automatic Execution |
11:40:16 - 19-Mar-26 |
| Buy* | 451 | $10.212 | Automatic Execution |
11:37:59 - 19-Mar-26 |
| Buy* | 655 | $10.238 | Automatic Execution |
11:22:24 - 19-Mar-26 |
| Buy* | 3,165 | $10.238 | Automatic Execution |
11:22:24 - 19-Mar-26 |
| Sell* | 1,121 | $10.246 | Automatic Execution |
11:16:25 - 19-Mar-26 |
| Buy* | 2,476 | $10.258 | Automatic Execution |
11:13:58 - 19-Mar-26 |
| Buy* | 2,470 | $10.258 | Automatic Execution |
11:13:09 - 19-Mar-26 |
| Buy* | 2,470 | $10.254 | Automatic Execution |
11:12:44 - 19-Mar-26 |
| Buy* | 2,470 | $10.252 | Automatic Execution |
11:12:35 - 19-Mar-26 |
| Buy* | 2,417 | $10.25 | Automatic Execution |
11:11:28 - 19-Mar-26 |
| Buy* | 843 | $10.246 | Automatic Execution |
11:08:55 - 19-Mar-26 |
| Buy* | 2,416 | $10.246 | Automatic Execution |
11:08:50 - 19-Mar-26 |
| Buy* | 454 | $10.246 | Automatic Execution |
11:08:50 - 19-Mar-26 |
| Buy* | 1,635 | $10.248 | Automatic Execution |
11:08:20 - 19-Mar-26 |
| Sell* | 1,120 | $10.256 | Automatic Execution |
11:04:37 - 19-Mar-26 |
| Sell* | 1,119 | $10.264 | Automatic Execution |
11:03:20 - 19-Mar-26 |