| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 324 | $8.966 | Automatic Execution |
15:40:51 - 05-Sep-25 |
| Sell* | 400 | $9.02 | Automatic Execution |
13:59:37 - 05-Sep-25 |
| Buy* | 400 | $8.865 | Automatic Execution |
16:15:02 - 04-Sep-25 |
| Buy* | 179 | $8.878 | Automatic Execution |
12:42:52 - 04-Sep-25 |
| Buy* | 1,390 | $8.882 | Automatic Execution |
12:19:01 - 04-Sep-25 |
| Buy* | 2,250 | $8.881 | Automatic Execution |
12:19:01 - 04-Sep-25 |
| Buy* | 6,316 | $8.881 | Automatic Execution |
12:19:01 - 04-Sep-25 |
| Buy* | 400 | $8.88 | Automatic Execution |
12:19:01 - 04-Sep-25 |
| Buy* | 177 | $8.872 | Automatic Execution |
10:16:01 - 04-Sep-25 |
| Buy* | 955 | $8.926 | Suspected BUY Trade |
16:35:10 - 03-Sep-25 |
| Buy* | 5,643 | $8.896 | Automatic Execution |
08:04:38 - 03-Sep-25 |
| Buy* | 313 | $8.896 | Automatic Execution |
08:04:38 - 03-Sep-25 |
| Buy* | 4,621 | $8.895 | Automatic Execution |
08:02:14 - 03-Sep-25 |
| Buy* | 327 | $8.895 | Automatic Execution |
08:02:14 - 03-Sep-25 |
| Buy* | 315 | $8.895 | Automatic Execution |
08:01:03 - 03-Sep-25 |
| Buy* | 129 | $8.818 | Automatic Execution |
14:10:44 - 02-Sep-25 |
| Sell* | 3,005 | $8.808 | Automatic Execution |
13:54:55 - 02-Sep-25 |
| Buy* | 1,313 | $8.875 | Automatic Execution |
10:35:45 - 02-Sep-25 |
| Sell* | 900 | $8.881 | Automatic Execution |
10:25:52 - 02-Sep-25 |
| Buy* | 3,905 | $8.88 | Automatic Execution |
10:20:31 - 02-Sep-25 |
| Buy* | 329 | $8.883 | Automatic Execution |
09:06:51 - 02-Sep-25 |
| Buy* | 328 | $8.91 | Automatic Execution |
08:21:22 - 02-Sep-25 |
| Buy* | 328 | $8.905 | Automatic Execution |
08:15:51 - 02-Sep-25 |
| Buy* | 328 | $8.906 | Automatic Execution |
08:15:46 - 02-Sep-25 |
| Buy* | 1,067 | $8.91 | Suspected BUY Trade |
16:35:14 - 01-Sep-25 |
| Buy* | 328 | $8.912 | Automatic Execution |
14:36:30 - 01-Sep-25 |
| Buy* | 84 | $8.913 | Automatic Execution |
14:36:04 - 01-Sep-25 |
| Buy* | 328 | $8.913 | Automatic Execution |
14:36:03 - 01-Sep-25 |
| Sell* | 707 | $8.909 | Automatic Execution |
14:27:13 - 01-Sep-25 |
| Buy* | 327 | $8.916 | Automatic Execution |
14:17:35 - 01-Sep-25 |
| Sell* | 1,229 | $8.922 | Automatic Execution |
09:15:16 - 01-Sep-25 |
| Sell* | 79 | $8.922 | Automatic Execution |
09:15:16 - 01-Sep-25 |
| Sell* | 327 | $8.925 | Automatic Execution |
08:49:26 - 01-Sep-25 |
| Sell* | 327 | $8.925 | Automatic Execution |
08:49:26 - 01-Sep-25 |
| Sell* | 327 | $8.925 | Automatic Execution |
08:49:25 - 01-Sep-25 |
| Sell* | 327 | $8.925 | Automatic Execution |
08:49:25 - 01-Sep-25 |
| Sell* | 908 | $8.925 | Automatic Execution |
08:49:25 - 01-Sep-25 |
| Buy* | 400 | $8.925 | Automatic Execution |
08:49:24 - 01-Sep-25 |
| Buy* | 235 | $8.922 | Automatic Execution |
08:25:02 - 01-Sep-25 |
| Buy* | 327 | $8.916 | Automatic Execution |
08:16:05 - 01-Sep-25 |
| Buy* | 327 | $8.916 | Automatic Execution |
08:11:23 - 01-Sep-25 |
| Buy* | 327 | $8.918 | Automatic Execution |
08:05:46 - 01-Sep-25 |
| Buy* | 327 | $8.918 | Automatic Execution |
08:05:41 - 01-Sep-25 |
| Sell* | 4,278 | $8.889 | Automatic Execution |
16:17:42 - 29-Aug-25 |
| Buy* | 923 | $8.875 | Automatic Execution |
14:59:34 - 29-Aug-25 |
| Sell* | 144 | $8.891 | Automatic Execution |
14:03:38 - 29-Aug-25 |
| Buy* | 419 | $8.866 | Automatic Execution |
12:14:06 - 29-Aug-25 |
| Buy* | 329 | $8.841 | Automatic Execution |
10:38:01 - 29-Aug-25 |
| Buy* | 61 | $8.837 | Automatic Execution |
10:34:59 - 29-Aug-25 |
| Sell* | 392 | $8.852 | Automatic Execution |
10:22:08 - 29-Aug-25 |
| Sell* | 3,355 | $8.858 | Automatic Execution |
09:19:01 - 29-Aug-25 |
| Buy* | 64 | $8.884 | Automatic Execution |
08:51:52 - 29-Aug-25 |
| Buy* | 328 | $8.882 | Automatic Execution |
08:51:52 - 29-Aug-25 |
| Sell* | 263 | $8.879 | Automatic Execution |
08:39:30 - 29-Aug-25 |
| Buy* | 67 | $8.878 | Automatic Execution |
08:36:48 - 29-Aug-25 |
| Buy* | 197 | $8.898 | Automatic Execution |
08:25:03 - 29-Aug-25 |
| Buy* | 49 | $8.94 | Automatic Execution |
16:17:10 - 28-Aug-25 |
| Sell* | 4,041 | $8.922 | Automatic Execution |
15:19:02 - 28-Aug-25 |
| Buy* | 1,467 | $8.90 | Automatic Execution |
14:12:47 - 28-Aug-25 |
| Buy* | 2,771 | $8.892 | Automatic Execution |
09:06:24 - 28-Aug-25 |
| Sell* | 3,535 | $8.899 | Automatic Execution |
08:31:24 - 28-Aug-25 |
| Buy* | 158 | $8.896 | Automatic Execution |
08:31:07 - 28-Aug-25 |
| Sell* | 3,377 | $8.894 | Automatic Execution |
08:31:07 - 28-Aug-25 |
| Buy* | 326 | $8.896 | Automatic Execution |
08:30:45 - 28-Aug-25 |
| Buy* | 326 | $8.897 | Automatic Execution |
08:29:32 - 28-Aug-25 |
| Buy* | 326 | $8.897 | Automatic Execution |
08:29:09 - 28-Aug-25 |
| Buy* | 325 | $8.908 | Automatic Execution |
08:04:48 - 28-Aug-25 |
| Buy* | 750 | $8.907 | Automatic Execution |
08:04:15 - 28-Aug-25 |
| Buy* | 400 | $8.907 | Automatic Execution |
08:04:15 - 28-Aug-25 |
| Buy* | 325 | $8.904 | Automatic Execution |
08:04:14 - 28-Aug-25 |
| Buy* | 325 | $8.902 | Automatic Execution |
08:03:58 - 28-Aug-25 |
| Sell* | 5,567 | $8.881 | Automatic Execution |
16:14:13 - 27-Aug-25 |
| Buy* | 400 | $8.881 | Automatic Execution |
16:14:09 - 27-Aug-25 |
| Sell* | 7,421 | $8.882 | Automatic Execution |
16:14:00 - 27-Aug-25 |
| Buy* | 400 | $8.886 | Automatic Execution |
16:06:32 - 27-Aug-25 |
| Sell* | 69 | $8.884 | Automatic Execution |
12:37:21 - 27-Aug-25 |
| Sell* | 83 | $8.915 | Automatic Execution |
08:03:34 - 27-Aug-25 |
| Buy* | 331 | $8.989 | Automatic Execution |
12:19:57 - 26-Aug-25 |
| Buy* | 266 | $8.972 | Automatic Execution |
09:50:10 - 26-Aug-25 |
| Buy* | 322 | $8.996 | Automatic Execution |
15:22:40 - 22-Aug-25 |
| Buy* | 132 | $9.017 | Automatic Execution |
15:16:56 - 22-Aug-25 |
| Buy* | 211 | $9.015 | Automatic Execution |
15:16:50 - 22-Aug-25 |
| Unknown* | 6,000 | $8.9189 | OTC Trade |
13:23:16 - 22-Aug-25 |
| Sell* | 330 | $8.88 | Uncrossing Trade |
16:35:20 - 21-Aug-25 |
| Sell* | 1,801 | $8.869 | Automatic Execution |
15:38:31 - 21-Aug-25 |
| Sell* | 24 | $8.859 | Automatic Execution |
10:03:11 - 21-Aug-25 |
| Sell* | 329 | $8.859 | Automatic Execution |
10:03:11 - 21-Aug-25 |
| Sell* | 400 | $8.861 | Automatic Execution |
10:03:11 - 21-Aug-25 |
| Buy* | 1,479 | $8.866 | Automatic Execution |
09:20:57 - 21-Aug-25 |
| Sell* | 96 | $8.863 | Automatic Execution |
08:29:40 - 21-Aug-25 |
| Sell* | 328 | $8.863 | Automatic Execution |
08:29:39 - 21-Aug-25 |
| Sell* | 256 | $8.863 | Automatic Execution |
08:29:39 - 21-Aug-25 |
| Buy* | 72 | $8.863 | Automatic Execution |
08:29:39 - 21-Aug-25 |
| Buy* | 328 | $8.863 | Automatic Execution |
08:29:39 - 21-Aug-25 |
| Buy* | 400 | $8.863 | Automatic Execution |
08:29:20 - 21-Aug-25 |
| Sell* | 7,421 | $8.864 | Automatic Execution |
08:28:33 - 21-Aug-25 |
| Buy* | 369 | $8.865 | Automatic Execution |
08:26:24 - 21-Aug-25 |
| Buy* | 329 | $8.863 | Automatic Execution |
08:14:36 - 21-Aug-25 |
| Buy* | 2,697 | $8.857 | Automatic Execution |
08:04:41 - 21-Aug-25 |
| Buy* | 329 | $8.857 | Automatic Execution |
08:04:41 - 21-Aug-25 |
| Buy* | 728 | $8.854 | Automatic Execution |
08:03:34 - 21-Aug-25 |
| Sell* | 3,936 | $8.852 | Automatic Execution |
08:01:29 - 21-Aug-25 |
| Buy* | 1,801 | $8.862 | Automatic Execution |
08:00:40 - 21-Aug-25 |
| Sell* | 121 | $8.867 | Uncrossing Trade |
16:35:15 - 20-Aug-25 |
| Buy* | 400 | $8.889 | Automatic Execution |
14:38:18 - 20-Aug-25 |
| Buy* | 2,003 | $8.887 | Automatic Execution |
13:33:26 - 20-Aug-25 |
| Buy* | 400 | $8.884 | Automatic Execution |
13:33:26 - 20-Aug-25 |
| Buy* | 246 | $8.877 | Automatic Execution |
12:26:34 - 20-Aug-25 |
| Sell* | 258 | $8.877 | Automatic Execution |
10:53:03 - 20-Aug-25 |
| Sell* | 233 | $8.878 | Automatic Execution |
10:34:47 - 20-Aug-25 |
| Sell* | 97 | $8.998 | Automatic Execution |
15:39:39 - 19-Aug-25 |
| Sell* | 2,692 | $9.02 | Automatic Execution |
15:03:23 - 19-Aug-25 |
| Buy* | 400 | $9.02 | Automatic Execution |
15:03:21 - 19-Aug-25 |
| Sell* | 7,421 | $9.013 | Automatic Execution |
14:18:45 - 19-Aug-25 |
| Buy* | 217 | $9.028 | Automatic Execution |
12:29:38 - 19-Aug-25 |
| Sell* | 5,540 | $9.019 | Automatic Execution |
10:13:30 - 19-Aug-25 |
| Sell* | 1,489 | $9.009 | Automatic Execution |
09:42:21 - 19-Aug-25 |
| Sell* | 1,455 | $9.016 | Automatic Execution |
08:47:09 - 19-Aug-25 |
| Buy* | 145 | $9.026 | Suspected BUY Trade |
16:35:26 - 18-Aug-25 |
| Buy* | 237 | $9.026 | Automatic Execution |
16:28:51 - 18-Aug-25 |
| Buy* | 118 | $9.026 | Automatic Execution |
15:33:19 - 18-Aug-25 |
| Buy* | 2 | $9.026 | Automatic Execution |
15:00:42 - 18-Aug-25 |
| Buy* | 1,794 | $9.021 | Automatic Execution |
14:59:58 - 18-Aug-25 |
| Buy* | 3,842 | $9.026 | Automatic Execution |
14:49:54 - 18-Aug-25 |
| Buy* | 145 | $9.026 | Automatic Execution |
14:49:54 - 18-Aug-25 |
| Buy* | 539 | $9.033 | Automatic Execution |
08:04:13 - 18-Aug-25 |
| Sell* | 57 | $8.987 | Automatic Execution |
16:16:35 - 15-Aug-25 |
| Sell* | 323 | $8.993 | Automatic Execution |
13:36:27 - 15-Aug-25 |
| Sell* | 1,812 | $9.00 | Automatic Execution |
13:29:25 - 15-Aug-25 |
| Sell* | 323 | $8.999 | Automatic Execution |
13:29:25 - 15-Aug-25 |
| Buy* | 324 | $8.965 | Suspected BUY Trade |
16:35:01 - 14-Aug-25 |
| Buy* | 324 | $9.037 | Automatic Execution |
08:17:52 - 14-Aug-25 |
| Buy* | 1,812 | $8.947 | Automatic Execution |
16:01:00 - 12-Aug-25 |
| Buy* | 400 | $8.922 | Automatic Execution |
14:44:17 - 12-Aug-25 |
| Buy* | 400 | $8.93 | Automatic Execution |
13:32:12 - 12-Aug-25 |
| Buy* | 400 | $8.931 | Automatic Execution |
13:32:03 - 12-Aug-25 |
| Buy* | 400 | $8.93 | Automatic Execution |
13:31:57 - 12-Aug-25 |
| Sell* | 975 | $8.896 | Automatic Execution |
10:42:58 - 12-Aug-25 |
| Sell* | 250 | $8.901 | Automatic Execution |
10:17:10 - 12-Aug-25 |
| Buy* | 75 | $8.901 | Automatic Execution |
10:17:10 - 12-Aug-25 |
| Buy* | 325 | $8.902 | Automatic Execution |
10:16:22 - 12-Aug-25 |
| Sell* | 325 | $8.901 | Automatic Execution |
10:15:40 - 12-Aug-25 |
| Buy* | 2,970 | $8.903 | Automatic Execution |
09:59:20 - 12-Aug-25 |
| Buy* | 400 | $8.903 | Automatic Execution |
09:59:20 - 12-Aug-25 |
| Sell* | 3,370 | $8.908 | Automatic Execution |
08:33:34 - 12-Aug-25 |
| Sell* | 272 | $8.901 | Automatic Execution |
10:48:57 - 11-Aug-25 |
| Buy* | 400 | $8.903 | Automatic Execution |
08:02:27 - 11-Aug-25 |
| Buy* | 239 | $8.914 | Suspected BUY Trade |
08:00:25 - 11-Aug-25 |
| Buy* | 196 | $8.89 | Automatic Execution |
15:44:26 - 08-Aug-25 |
| Buy* | 200 | $8.887 | Automatic Execution |
15:06:58 - 08-Aug-25 |
| Sell* | 72 | $8.88 | Automatic Execution |
14:50:41 - 08-Aug-25 |
| Sell* | 5,740 | $8.871 | Automatic Execution |
13:29:56 - 08-Aug-25 |
| Sell* | 782 | $8.873 | Automatic Execution |
10:44:47 - 08-Aug-25 |
| Sell* | 7,421 | $8.873 | Automatic Execution |
10:43:20 - 08-Aug-25 |
| Sell* | 327 | $8.873 | Automatic Execution |
10:43:20 - 08-Aug-25 |
| Sell* | 327 | $8.873 | Automatic Execution |
10:42:39 - 08-Aug-25 |
| Sell* | 11,132 | $8.873 | Automatic Execution |
10:42:39 - 08-Aug-25 |
| Sell* | 7,421 | $8.875 | Automatic Execution |
10:41:56 - 08-Aug-25 |
| Sell* | 7,421 | $8.876 | Automatic Execution |
10:40:30 - 08-Aug-25 |
| Sell* | 774 | $8.893 | Automatic Execution |
09:13:08 - 08-Aug-25 |
| Buy* | 854 | $8.906 | Suspected BUY Trade |
16:35:20 - 07-Aug-25 |
| Sell* | 854 | $8.932 | Automatic Execution |
11:13:51 - 07-Aug-25 |
| Sell* | 1,698 | $8.924 | Automatic Execution |
10:17:20 - 07-Aug-25 |
| Buy* | 328 | $8.797 | Automatic Execution |
15:50:01 - 06-Aug-25 |
| Buy* | 400 | $8.812 | Automatic Execution |
15:10:44 - 06-Aug-25 |
| Buy* | 400 | $8.815 | Automatic Execution |
15:07:01 - 06-Aug-25 |
| Buy* | 400 | $8.793 | Automatic Execution |
10:48:53 - 06-Aug-25 |
| Sell* | 1,646 | $8.793 | Automatic Execution |
10:43:27 - 06-Aug-25 |
| Buy* | 1,235 | $8.814 | Automatic Execution |
08:42:18 - 06-Aug-25 |
| Buy* | 1,698 | $8.806 | Automatic Execution |
15:19:53 - 05-Aug-25 |
| Sell* | 516 | $8.827 | Automatic Execution |
14:37:19 - 05-Aug-25 |
| Buy* | 5,710 | $8.81 | Automatic Execution |
08:16:00 - 05-Aug-25 |
| Buy* | 582 | $8.756 | Suspected BUY Trade |
16:35:08 - 04-Aug-25 |
| Sell* | 1,098 | $8.756 | Automatic Execution |
12:50:30 - 04-Aug-25 |
| Sell* | 297 | $8.759 | Automatic Execution |
10:40:38 - 04-Aug-25 |
| Sell* | 516 | $8.746 | Automatic Execution |
08:47:47 - 04-Aug-25 |
| Sell* | 7,421 | $8.746 | Automatic Execution |
08:47:47 - 04-Aug-25 |
| Sell* | 7,421 | $8.739 | Automatic Execution |
08:28:26 - 04-Aug-25 |
| Buy* | 400 | $8.668 | Automatic Execution |
16:02:55 - 01-Aug-25 |
| Sell* | 73 | $8.675 | Automatic Execution |
15:19:30 - 01-Aug-25 |
| Buy* | 400 | $8.653 | Automatic Execution |
15:00:35 - 01-Aug-25 |
| Buy* | 329 | $8.673 | Automatic Execution |
13:42:09 - 01-Aug-25 |
| Buy* | 329 | $8.67 | Automatic Execution |
13:41:31 - 01-Aug-25 |
| Buy* | 5,703 | $8.67 | Automatic Execution |
13:41:31 - 01-Aug-25 |
| Buy* | 329 | $8.669 | Automatic Execution |
13:41:31 - 01-Aug-25 |
| Buy* | 5,703 | $8.669 | Automatic Execution |
13:41:09 - 01-Aug-25 |
| Buy* | 329 | $8.668 | Automatic Execution |
13:41:09 - 01-Aug-25 |
| Buy* | 729 | $8.668 | Automatic Execution |
13:41:08 - 01-Aug-25 |
| Sell* | 17,109 | $8.668 | Automatic Execution |
13:39:09 - 01-Aug-25 |
| Sell* | 2,250 | $8.669 | Automatic Execution |
13:39:09 - 01-Aug-25 |
| Sell* | 37,109 | $8.669 | Automatic Execution |
13:39:09 - 01-Aug-25 |
| Sell* | 11,132 | $8.67 | Automatic Execution |
13:39:09 - 01-Aug-25 |
| Sell* | 7,421 | $8.671 | Automatic Execution |
13:39:09 - 01-Aug-25 |
| Buy* | 400 | $8.64 | Automatic Execution |
09:30:34 - 01-Aug-25 |
| Sell* | 7,421 | $8.665 | Automatic Execution |
08:23:04 - 01-Aug-25 |
| Sell* | 329 | $8.671 | Automatic Execution |
08:16:05 - 01-Aug-25 |
| Sell* | 7,421 | $8.672 | Automatic Execution |
08:16:05 - 01-Aug-25 |
| Sell* | 2,287 | $8.811 | Uncrossing Trade |
16:35:23 - 30-Jul-25 |
| Buy* | 263 | $8.814 | Automatic Execution |
16:22:58 - 30-Jul-25 |
| Buy* | 1,562 | $8.825 | Automatic Execution |
13:33:18 - 30-Jul-25 |