| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 7.814 | 7.824 | 7.804 | 7.824 | 20,413 |
| 1st Apr 2025 (Tue) | 7.815 | 7.829 | 7.815 | 7.829 | 514 |
| 31st Mar 2025 (Mon) | 7.729 | 7.755 | 7.71 | 7.755 | 23,282 |
| 28th Mar 2025 (Fri) | 7.9735 | 7.9735 | 7.8085 | 7.8085 | 0 |
| 27th Mar 2025 (Thu) | 7.95 | 7.95 | 7.95 | 7.9735 | 1,841 |
| 26th Mar 2025 (Wed) | 7.923 | 7.938 | 7.923 | 7.931 | 67,290 |
| 25th Mar 2025 (Tue) | 7.931 | 7.975 | 7.931 | 7.9695 | 348 |
| 24th Mar 2025 (Mon) | 8.043 | 8.043 | 7.968 | 7.977 | 19,447 |
| 21st Mar 2025 (Fri) | 7.932 | 7.934 | 7.932 | 7.939 | 6,500 |
| 20th Mar 2025 (Thu) | 8.065 | 8.065 | 7.966 | 7.962 | 3,398 |
| 19th Mar 2025 (Wed) | 8.0415 | 8.0415 | 8.0345 | 8.0345 | 0 |
| 18th Mar 2025 (Tue) | 8.054 | 8.057 | 8.011 | 8.0415 | 6,978 |
| 17th Mar 2025 (Mon) | 7.921 | 8.04 | 7.921 | 8.04 | 622 |
| 14th Mar 2025 (Fri) | 7.842 | 7.882 | 7.842 | 7.893 | 9,546 |
| 13th Mar 2025 (Thu) | 7.759 | 7.77 | 7.739 | 7.7805 | 4,597 |
| 12th Mar 2025 (Wed) | 7.806 | 7.826 | 7.806 | 7.826 | 13,992 |
| 11th Mar 2025 (Tue) | 7.797 | 7.804 | 7.729 | 7.751 | 562 |
| 10th Mar 2025 (Mon) | 7.834 | 7.835 | 7.81 | 7.7455 | 5,048 |
| 7th Mar 2025 (Fri) | 7.902 | 7.92 | 7.854 | 7.854 | 30,737 |
| 6th Mar 2025 (Thu) | 7.919 | 7.926 | 7.903 | 7.9225 | 2,720 |
| 5th Mar 2025 (Wed) | 7.832 | 7.832 | 7.83 | 7.831 | 1,192 |
| 4th Mar 2025 (Tue) | 7.653 | 7.653 | 7.617 | 7.617 | 510 |
| 3rd Mar 2025 (Mon) | 7.723 | 7.723 | 7.703 | 7.717 | 128,863 |
| 28th Feb 2025 (Fri) | 7.8505 | 7.8505 | 7.65 | 7.65 | 1,811 |
| 27th Feb 2025 (Thu) | 7.983 | 7.983 | 7.8505 | 7.8505 | 0 |
| 26th Feb 2025 (Wed) | 7.912 | 7.98 | 7.912 | 7.983 | 185 |
| 25th Feb 2025 (Tue) | 7.892 | 7.892 | 7.856 | 7.847 | 3,375 |
| 24th Feb 2025 (Mon) | 7.974 | 7.975 | 7.877 | 7.891 | 5,619 |
| 21st Feb 2025 (Fri) | 8.073 | 8.073 | 8.034 | 8.046 | 2,511 |
| 20th Feb 2025 (Thu) | 7.923 | 8.006 | 7.923 | 8.002 | 193,415 |
| 19th Feb 2025 (Wed) | 7.954 | 7.954 | 7.954 | 7.9205 | 10 |
| 18th Feb 2025 (Tue) | 7.973 | 7.985 | 7.961 | 7.9695 | 10,169 |
| 17th Feb 2025 (Mon) | 7.935 | 7.935 | 7.935 | 7.9435 | 436 |
| 14th Feb 2025 (Fri) | 7.889 | 7.899 | 7.872 | 7.8775 | 166,043 |
| 13th Feb 2025 (Thu) | 7.796 | 7.796 | 7.787 | 7.827 | 4,701 |
| 12th Feb 2025 (Wed) | 7.828 | 7.828 | 7.78 | 7.7685 | 15,378 |
| 11th Feb 2025 (Tue) | 7.726 | 7.795 | 7.726 | 7.795 | 96,376 |
| 10th Feb 2025 (Mon) | 7.761 | 7.806 | 7.761 | 7.791 | 120,523 |
| 7th Feb 2025 (Fri) | 7.784 | 7.811 | 7.691 | 7.7275 | 16,873 |
| 6th Feb 2025 (Thu) | 7.709 | 7.725 | 7.533 | 7.717 | 7,222 |
| 5th Feb 2025 (Wed) | 7.689 | 7.709 | 7.671 | 7.706 | 11,893 |
| 4th Feb 2025 (Tue) | 7.668 | 7.742 | 7.661 | 7.734 | 25,821 |
| 3rd Feb 2025 (Mon) | 7.494 | 7.623 | 7.462 | 7.623 | 28,208 |