| Date | Open | High | Low | Close | Volume |
| 19th May 2025 (Mon) | 8.23 | 8.288 | 8.23 | 8.288 | 11,517 |
| 16th May 2025 (Fri) | 8.288 | 8.293 | 8.255 | 8.264 | 33,542 |
| 15th May 2025 (Thu) | 8.265 | 8.289 | 8.245 | 8.269 | 31,336 |
| 14th May 2025 (Wed) | 8.28 | 8.317 | 8.263 | 8.313 | 52,397 |
| 13th May 2025 (Tue) | 8.16 | 8.238 | 8.125 | 8.238 | 112,068 |
| 12th May 2025 (Mon) | 8.231 | 8.275 | 8.189 | 8.197 | 85,035 |
| 9th May 2025 (Fri) | 8.026 | 8.063 | 8.023 | 8.039 | 35,111 |
| 8th May 2025 (Thu) | 8.026 | 8.029 | 7.978 | 8.003 | 53,282 |
| 7th May 2025 (Wed) | 8.036 | 8.039 | 7.994 | 7.994 | 85,380 |
| 6th May 2025 (Tue) | 8.056 | 8.095 | 8.027 | 8.095 | 13,061 |
| 5th May 2025 (Mon) | 8.033 | 8.033 | 8.033 | 8.033 | 0 |
| 2nd May 2025 (Fri) | 8.017 | 8.082 | 8.007 | 8.033 | 39,963 |
| 1st May 2025 (Thu) | 7.861 | 7.869 | 7.828 | 7.845 | 67,377 |
| 30th Apr 2025 (Wed) | 7.844 | 7.856 | 7.765 | 7.786 | 52,442 |
| 29th Apr 2025 (Tue) | 7.785 | 7.813 | 7.783 | 7.801 | 35,128 |
| 28th Apr 2025 (Mon) | 7.766 | 7.793 | 7.737 | 7.759 | 44,570 |
| 25th Apr 2025 (Fri) | 7.743 | 7.749 | 7.707 | 7.733 | 27,534 |
| 24th Apr 2025 (Thu) | 7.666 | 7.756 | 7.662 | 7.755 | 118,868 |
| 23rd Apr 2025 (Wed) | 7.714 | 7.772 | 7.694 | 7.7215 | 116,731 |
| 22nd Apr 2025 (Tue) | 7.608 | 7.608 | 7.555 | 7.6085 | 50,263 |
| 21st Apr 2025 (Mon) | 7.499 | 7.499 | 7.499 | 7.499 | 0 |
| 18th Apr 2025 (Fri) | 7.499 | 7.499 | 7.499 | 7.499 | 0 |
| 17th Apr 2025 (Thu) | 7.517 | 7.52 | 7.505 | 7.499 | 8,091 |
| 16th Apr 2025 (Wed) | 7.456 | 7.498 | 7.456 | 7.4885 | 1,226 |
| 15th Apr 2025 (Tue) | 7.54 | 7.54 | 7.54 | 7.5395 | 1,500 |
| 14th Apr 2025 (Mon) | 7.468 | 7.507 | 7.468 | 7.509 | 66,404 |
| 11th Apr 2025 (Fri) | 7.372 | 7.372 | 7.312 | 7.3105 | 384 |
| 10th Apr 2025 (Thu) | 7.32 | 7.332 | 7.32 | 7.2115 | 2,314 |
| 9th Apr 2025 (Wed) | 7.028 | 7.028 | 6.886 | 6.8885 | 7,636 |
| 8th Apr 2025 (Tue) | 7.098 | 7.098 | 7.098 | 7.0525 | 410 |
| 7th Apr 2025 (Mon) | 6.894 | 7.012 | 6.755 | 6.891 | 26,372 |
| 4th Apr 2025 (Fri) | 7.566 | 7.566 | 7.566 | 7.249 | 423 |
| 3rd Apr 2025 (Thu) | 7.706 | 7.706 | 7.685 | 7.6805 | 2,350 |
| 2nd Apr 2025 (Wed) | 7.814 | 7.824 | 7.804 | 7.824 | 20,413 |
| 1st Apr 2025 (Tue) | 7.815 | 7.829 | 7.815 | 7.829 | 514 |
| 31st Mar 2025 (Mon) | 7.729 | 7.755 | 7.71 | 7.755 | 23,282 |
| 28th Mar 2025 (Fri) | 7.9735 | 7.9735 | 7.8085 | 7.8085 | 0 |
| 27th Mar 2025 (Thu) | 7.95 | 7.95 | 7.95 | 7.9735 | 1,841 |
| 26th Mar 2025 (Wed) | 7.923 | 7.938 | 7.923 | 7.931 | 67,290 |
| 25th Mar 2025 (Tue) | 7.931 | 7.975 | 7.931 | 7.9695 | 348 |
| 24th Mar 2025 (Mon) | 8.043 | 8.043 | 7.968 | 7.977 | 19,447 |
| 21st Mar 2025 (Fri) | 7.932 | 7.934 | 7.932 | 7.939 | 6,500 |
| 20th Mar 2025 (Thu) | 8.065 | 8.065 | 7.966 | 7.962 | 3,398 |