| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.664 | 10.772 | 10.582 | 10.772 | 3,321 |
| 5th Feb 2026 (Thu) | 10.666 | 10.666 | 10.57 | 10.598 | 274,167 |
| 4th Feb 2026 (Wed) | 10.776 | 10.776 | 10.754 | 10.662 | 13,253 |
| 3rd Feb 2026 (Tue) | 10.796 | 10.796 | 10.766 | 10.762 | 2,421 |
| 2nd Feb 2026 (Mon) | 10.476 | 10.654 | 10.476 | 10.65 | 8,063 |
| 30th Jan 2026 (Fri) | 10.732 | 10.806 | 10.732 | 10.714 | 2,247 |
| 29th Jan 2026 (Thu) | 10.986 | 10.99 | 10.772 | 10.806 | 7,156 |
| 28th Jan 2026 (Wed) | 10.97 | 10.976 | 10.97 | 10.893 | 7,067 |
| 27th Jan 2026 (Tue) | 10.76 | 10.782 | 10.76 | 10.829 | 454 |
| 26th Jan 2026 (Mon) | 10.614 | 10.676 | 10.598 | 10.67 | 30,335 |
| 23rd Jan 2026 (Fri) | 10.57 | 10.584 | 10.534 | 10.572 | 4,176 |
| 22nd Jan 2026 (Thu) | 10.486 | 10.606 | 10.466 | 10.606 | 104,320 |
| 21st Jan 2026 (Wed) | 10.406 | 10.518 | 10.406 | 10.511 | 14,695 |
| 20th Jan 2026 (Tue) | 10.32 | 10.386 | 10.32 | 10.401 | 12,038 |
| 19th Jan 2026 (Mon) | 10.454 | 10.462 | 10.45 | 10.457 | 38,287 |
| 16th Jan 2026 (Fri) | 10.44 | 10.44 | 10.41 | 10.399 | 4,984 |
| 15th Jan 2026 (Thu) | 10.456 | 10.514 | 10.456 | 10.514 | 12,897 |
| 14th Jan 2026 (Wed) | 10.384 | 10.384 | 10.376 | 10.39 | 30,180 |
| 13th Jan 2026 (Tue) | 10.342 | 10.372 | 10.342 | 10.37 | 6,500 |
| 12th Jan 2026 (Mon) | 10.30 | 10.376 | 10.298 | 10.384 | 6,305 |
| 9th Jan 2026 (Fri) | 10.18 | 10.26 | 10.18 | 10.255 | 42,189 |
| 8th Jan 2026 (Thu) | 10.206 | 10.224 | 10.182 | 10.199 | 6,291 |
| 7th Jan 2026 (Wed) | 10.268 | 10.268 | 10.268 | 10.251 | 354 |
| 6th Jan 2026 (Tue) | 10.262 | 10.278 | 10.25 | 10.296 | 866 |
| 5th Jan 2026 (Mon) | 10.184 | 10.19 | 10.184 | 10.19 | 2,104 |
| 2nd Jan 2026 (Fri) | 10.028 | 10.044 | 10.028 | 10.038 | 4,063 |
| 1st Jan 2026 (Thu) | 9.8265 | 9.8265 | 9.8265 | 9.8265 | 0 |
| 31st Dec 2025 (Wed) | 9.821 | 9.821 | 9.821 | 9.8265 | 176 |
| 30th Dec 2025 (Tue) | 9.827 | 9.828 | 9.808 | 9.8395 | 32,712 |
| 29th Dec 2025 (Mon) | 9.846 | 9.846 | 9.754 | 9.7735 | 24,814 |
| 26th Dec 2025 (Fri) | 9.8035 | 9.8035 | 9.8035 | 9.8035 | 0 |
| 25th Dec 2025 (Thu) | 9.8035 | 9.8035 | 9.8035 | 9.8035 | 0 |
| 24th Dec 2025 (Wed) | 9.75 | 9.8035 | 9.75 | 9.8035 | 0 |
| 23rd Dec 2025 (Tue) | 9.739 | 9.75 | 9.698 | 9.75 | 35,855 |
| 22nd Dec 2025 (Mon) | 9.738 | 9.738 | 9.709 | 9.729 | 5,459 |
| 19th Dec 2025 (Fri) | 9.601 | 9.601 | 9.601 | 9.7065 | 7,980 |
| 18th Dec 2025 (Thu) | 9.562 | 9.562 | 9.562 | 9.633 | 2,180 |
| 17th Dec 2025 (Wed) | 9.594 | 9.595 | 9.513 | 9.513 | 2,046 |
| 16th Dec 2025 (Tue) | 9.541 | 9.541 | 9.541 | 9.533 | 31 |
| 15th Dec 2025 (Mon) | 9.656 | 9.69 | 9.655 | 9.67 | 2,450 |
| 12th Dec 2025 (Fri) | 9.754 | 9.758 | 9.752 | 9.636 | 28,888 |
| 11th Dec 2025 (Thu) | 9.722 | 9.729 | 9.722 | 9.729 | 0 |
| 10th Dec 2025 (Wed) | 9.721 | 9.721 | 9.721 | 9.722 | 1,199 |
| 9th Dec 2025 (Tue) | 9.467 | 9.701 | 9.466 | 9.701 | 3,904 |
| 8th Dec 2025 (Mon) | 9.741 | 9.755 | 9.741 | 9.7015 | 1,254 |