| Date | Open | High | Low | Close | Volume |
| 26th Jun 2025 (Thu) | 8.67 | 8.67 | 8.653 | 8.6745 | 2,000 |
| 25th Jun 2025 (Wed) | 8.615 | 8.623 | 8.598 | 8.61 | 9,059 |
| 24th Jun 2025 (Tue) | 8.348 | 8.5895 | 8.348 | 8.5895 | 0 |
| 23rd Jun 2025 (Mon) | 8.324 | 8.335 | 8.301 | 8.348 | 32,968 |
| 20th Jun 2025 (Fri) | 8.361 | 8.405 | 8.337 | 8.337 | 162,585 |
| 19th Jun 2025 (Thu) | 8.317 | 8.317 | 8.269 | 8.2555 | 38,520 |
| 18th Jun 2025 (Wed) | 8.416 | 8.416 | 8.389 | 8.3945 | 9,065 |
| 17th Jun 2025 (Tue) | 8.444 | 8.444 | 8.423 | 8.4325 | 800 |
| 16th Jun 2025 (Mon) | 8.47 | 8.537 | 8.46 | 8.5205 | 130,635 |
| 13th Jun 2025 (Fri) | 8.387 | 8.387 | 8.379 | 8.409 | 766 |
| 12th Jun 2025 (Thu) | 8.521 | 8.533 | 8.499 | 8.5115 | 27,917 |
| 11th Jun 2025 (Wed) | 8.529 | 8.553 | 8.51 | 8.545 | 29,054 |
| 10th Jun 2025 (Tue) | 8.434 | 8.46 | 8.434 | 8.449 | 3,914 |
| 9th Jun 2025 (Mon) | 8.426 | 8.442 | 8.408 | 8.442 | 51,020 |
| 6th Jun 2025 (Fri) | 8.346 | 8.35 | 8.325 | 8.341 | 105,344 |
| 5th Jun 2025 (Thu) | 8.317 | 8.372 | 8.317 | 8.358 | 64,477 |
| 4th Jun 2025 (Wed) | 8.242 | 8.289 | 8.24 | 8.289 | 60,616 |
| 3rd Jun 2025 (Tue) | 8.162 | 8.182 | 8.149 | 8.18 | 96,958 |
| 2nd Jun 2025 (Mon) | 8.083 | 8.141 | 8.083 | 8.127 | 25,718 |
| 30th May 2025 (Fri) | 8.146 | 8.162 | 8.09 | 8.098 | 92,606 |
| 29th May 2025 (Thu) | 8.237 | 8.27 | 8.197 | 8.197 | 71,336 |
| 28th May 2025 (Wed) | 8.191 | 8.216 | 8.17 | 8.17 | 33,679 |
| 27th May 2025 (Tue) | 8.22 | 8.22 | 8.195 | 8.201 | 15,367 |
| 26th May 2025 (Mon) | 8.219 | 8.219 | 8.219 | 8.219 | 0 |
| 23rd May 2025 (Fri) | 8.214 | 8.252 | 8.153 | 8.219 | 39,346 |
| 22nd May 2025 (Thu) | 8.258 | 8.258 | 8.178 | 8.205 | 112,416 |
| 21st May 2025 (Wed) | 8.279 | 8.298 | 8.262 | 8.275 | 16,552 |
| 20th May 2025 (Tue) | 8.271 | 8.274 | 8.252 | 8.268 | 16,421 |
| 19th May 2025 (Mon) | 8.23 | 8.288 | 8.23 | 8.288 | 11,517 |
| 16th May 2025 (Fri) | 8.288 | 8.293 | 8.255 | 8.264 | 33,542 |
| 15th May 2025 (Thu) | 8.265 | 8.289 | 8.245 | 8.269 | 31,336 |
| 14th May 2025 (Wed) | 8.28 | 8.317 | 8.263 | 8.313 | 52,397 |
| 13th May 2025 (Tue) | 8.16 | 8.238 | 8.125 | 8.238 | 112,068 |
| 12th May 2025 (Mon) | 8.231 | 8.275 | 8.189 | 8.197 | 85,035 |
| 9th May 2025 (Fri) | 8.026 | 8.063 | 8.023 | 8.039 | 35,111 |
| 8th May 2025 (Thu) | 8.026 | 8.029 | 7.978 | 8.003 | 53,282 |
| 7th May 2025 (Wed) | 8.036 | 8.039 | 7.994 | 7.994 | 85,380 |
| 6th May 2025 (Tue) | 8.056 | 8.095 | 8.027 | 8.095 | 13,061 |
| 5th May 2025 (Mon) | 8.033 | 8.033 | 8.033 | 8.033 | 0 |
| 2nd May 2025 (Fri) | 8.017 | 8.082 | 8.007 | 8.033 | 39,963 |
| 1st May 2025 (Thu) | 7.861 | 7.869 | 7.828 | 7.845 | 67,377 |
| 30th Apr 2025 (Wed) | 7.844 | 7.856 | 7.765 | 7.786 | 52,442 |
| 29th Apr 2025 (Tue) | 7.785 | 7.813 | 7.783 | 7.801 | 35,128 |
| 28th Apr 2025 (Mon) | 7.766 | 7.793 | 7.737 | 7.759 | 44,570 |