| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.754 | 9.758 | 9.752 | 9.636 | 28,888 |
| 11th Dec 2025 (Thu) | 9.722 | 9.729 | 9.722 | 9.729 | 0 |
| 10th Dec 2025 (Wed) | 9.721 | 9.721 | 9.721 | 9.722 | 1,199 |
| 9th Dec 2025 (Tue) | 9.467 | 9.701 | 9.466 | 9.701 | 3,904 |
| 8th Dec 2025 (Mon) | 9.741 | 9.755 | 9.741 | 9.7015 | 1,254 |
| 5th Dec 2025 (Fri) | 9.754 | 9.754 | 9.754 | 9.7425 | 5,579 |
| 4th Dec 2025 (Thu) | 9.668 | 9.669 | 9.667 | 9.6565 | 1,309 |
| 3rd Dec 2025 (Wed) | 9.614 | 9.614 | 9.614 | 9.632 | 5,199 |
| 2nd Dec 2025 (Tue) | 9.651 | 9.652 | 9.651 | 9.618 | 17,788 |
| 1st Dec 2025 (Mon) | 9.61 | 9.616 | 9.605 | 9.656 | 2,113 |
| 28th Nov 2025 (Fri) | 9.62 | 9.633 | 9.62 | 9.654 | 682 |
| 27th Nov 2025 (Thu) | 9.635 | 9.637 | 9.635 | 9.6245 | 1,180 |
| 26th Nov 2025 (Wed) | 9.653 | 9.653 | 9.653 | 9.643 | 91 |
| 25th Nov 2025 (Tue) | 9.503 | 9.528 | 9.484 | 9.514 | 33,063 |
| 24th Nov 2025 (Mon) | 9.412 | 9.445 | 9.412 | 9.4995 | 8,182 |
| 21st Nov 2025 (Fri) | 9.368 | 9.391 | 9.321 | 9.3715 | 13,472 |
| 20th Nov 2025 (Thu) | 9.66 | 9.682 | 9.66 | 9.5825 | 15,202 |
| 19th Nov 2025 (Wed) | 9.55 | 9.591 | 9.545 | 9.5575 | 19,066 |
| 18th Nov 2025 (Tue) | 9.655 | 9.658 | 9.604 | 9.644 | 10,400 |
| 17th Nov 2025 (Mon) | 9.879 | 9.879 | 9.7725 | 9.7725 | 4,003 |
| 14th Nov 2025 (Fri) | 9.779 | 9.779 | 9.779 | 9.879 | 2,181 |
| 13th Nov 2025 (Thu) | 9.983 | 9.983 | 9.963 | 9.879 | 14,164 |
| 12th Nov 2025 (Wed) | 9.952 | 9.966 | 9.952 | 9.923 | 690 |
| 11th Nov 2025 (Tue) | 9.876 | 9.926 | 9.876 | 9.926 | 4,710 |
| 10th Nov 2025 (Mon) | 9.907 | 9.908 | 9.866 | 9.866 | 2,805 |
| 7th Nov 2025 (Fri) | 9.711 | 9.712 | 9.711 | 9.6495 | 2,186 |
| 6th Nov 2025 (Thu) | 9.87 | 9.87 | 9.87 | 9.778 | 5,080 |
| 5th Nov 2025 (Wed) | 9.719 | 9.843 | 9.719 | 9.843 | 3,397 |
| 4th Nov 2025 (Tue) | 9.787 | 9.82 | 9.787 | 9.8405 | 25,294 |
| 3rd Nov 2025 (Mon) | 9.951 | 9.951 | 9.95 | 9.9355 | 1,164 |
| 31st Oct 2025 (Fri) | 9.908 | 9.908 | 9.888 | 9.8655 | 278 |
| 30th Oct 2025 (Thu) | 9.969 | 9.969 | 9.969 | 9.939 | 340 |
| 29th Oct 2025 (Wed) | 9.926 | 10.051 | 9.926 | 10.051 | 0 |
| 28th Oct 2025 (Tue) | 9.877 | 9.921 | 9.864 | 9.926 | 4,367 |
| 27th Oct 2025 (Mon) | 9.8675 | 9.9675 | 9.8675 | 9.9675 | 0 |
| 24th Oct 2025 (Fri) | 9.854 | 9.854 | 9.854 | 9.8675 | 1,109 |
| 23rd Oct 2025 (Thu) | 9.762 | 9.762 | 9.733 | 9.786 | 627 |
| 22nd Oct 2025 (Wed) | 9.767 | 9.767 | 9.722 | 9.722 | 925 |
| 21st Oct 2025 (Tue) | 9.789 | 9.789 | 9.737 | 9.747 | 809 |
| 20th Oct 2025 (Mon) | 9.811 | 9.832 | 9.751 | 9.8285 | 2,054 |
| 17th Oct 2025 (Fri) | 9.564 | 9.653 | 9.564 | 9.6415 | 556 |
| 16th Oct 2025 (Thu) | 9.729 | 9.729 | 9.72 | 9.7355 | 6 |
| 15th Oct 2025 (Wed) | 9.619 | 9.619 | 9.619 | 9.6505 | 139 |
| 14th Oct 2025 (Tue) | 9.419 | 9.419 | 9.375 | 9.464 | 8,459 |