| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.147 | 10.147 | 10.147 | 10.147 | 0 |
| 2nd Apr 2026 (Thu) | 10.06 | 10.06 | 9.999 | 10.147 | 973 |
| 1st Apr 2026 (Wed) | 10.31 | 10.31 | 10.212 | 10.336 | 172,408 |
| 31st Mar 2026 (Tue) | 9.782 | 9.782 | 9.782 | 9.916 | 239,822 |
| 30th Mar 2026 (Mon) | 9.868 | 9.937 | 9.868 | 9.869 | 926 |
| 27th Mar 2026 (Fri) | 10.008 | 10.014 | 9.919 | 9.919 | 3,771 |
| 26th Mar 2026 (Thu) | 10.128 | 10.132 | 10.098 | 10.034 | 39,772 |
| 25th Mar 2026 (Wed) | 10.324 | 10.344 | 10.28 | 10.319 | 32,831 |
| 24th Mar 2026 (Tue) | 10.202 | 10.212 | 10.16 | 10.16 | 2,543 |
| 23rd Mar 2026 (Mon) | 9.831 | 10.176 | 9.801 | 10.176 | 1,999 |
| 20th Mar 2026 (Fri) | 10.324 | 10.324 | 10.05 | 10.05 | 23,232 |
| 19th Mar 2026 (Thu) | 10.28 | 10.286 | 10.192 | 10.247 | 55,744 |
| 18th Mar 2026 (Wed) | 10.672 | 10.682 | 10.442 | 10.442 | 3,259 |
| 17th Mar 2026 (Tue) | 10.48 | 10.548 | 10.48 | 10.55 | 1,360 |
| 16th Mar 2026 (Mon) | 10.284 | 10.468 | 10.284 | 10.41 | 14,668 |
| 13th Mar 2026 (Fri) | 10.222 | 10.372 | 10.172 | 10.236 | 51,157 |
| 12th Mar 2026 (Thu) | 10.536 | 10.536 | 10.278 | 10.272 | 8,385 |
| 11th Mar 2026 (Wed) | 10.598 | 10.604 | 10.528 | 10.548 | 4,843 |
| 10th Mar 2026 (Tue) | 10.582 | 10.668 | 10.482 | 10.668 | 45,387 |
| 9th Mar 2026 (Mon) | 10.242 | 10.242 | 10.242 | 10.327 | 200,340 |
| 6th Mar 2026 (Fri) | 10.544 | 10.546 | 10.41 | 10.315 | 6,684 |
| 5th Mar 2026 (Thu) | 10.556 | 10.602 | 10.556 | 10.308 | 3,297 |
| 4th Mar 2026 (Wed) | 10.318 | 10.59 | 10.318 | 10.59 | 282,661 |
| 3rd Mar 2026 (Tue) | 10.724 | 10.724 | 10.228 | 10.406 | 154,974 |
| 2nd Mar 2026 (Mon) | 10.992 | 11.028 | 10.936 | 10.975 | 45,129 |
| 27th Feb 2026 (Fri) | 11.338 | 11.338 | 11.208 | 11.254 | 31,667 |
| 26th Feb 2026 (Thu) | 11.416 | 11.442 | 11.282 | 11.282 | 18,057 |
| 25th Feb 2026 (Wed) | 11.332 | 11.398 | 11.332 | 11.374 | 50,364 |
| 24th Feb 2026 (Tue) | 11.178 | 11.288 | 11.178 | 11.284 | 8,583 |
| 23rd Feb 2026 (Mon) | 11.162 | 11.174 | 11.08 | 11.114 | 10,608 |
| 20th Feb 2026 (Fri) | 10.994 | 11.148 | 10.994 | 11.127 | 14,767 |
| 19th Feb 2026 (Thu) | 11.042 | 11.044 | 10.952 | 10.951 | 88,308 |
| 18th Feb 2026 (Wed) | 11.022 | 11.022 | 10.988 | 11.051 | 2,127 |
| 17th Feb 2026 (Tue) | 10.984 | 10.99 | 10.892 | 10.953 | 1,544 |
| 16th Feb 2026 (Mon) | 11.138 | 11.138 | 10.984 | 11.002 | 36,673 |
| 13th Feb 2026 (Fri) | 10.948 | 10.968 | 10.914 | 10.974 | 7,817 |
| 12th Feb 2026 (Thu) | 11.11 | 11.16 | 10.962 | 10.95 | 167,296 |
| 11th Feb 2026 (Wed) | 11.012 | 11.026 | 11.012 | 11.019 | 758 |
| 10th Feb 2026 (Tue) | 10.94 | 10.95 | 10.932 | 10.95 | 57,994 |
| 9th Feb 2026 (Mon) | 10.80 | 10.916 | 10.764 | 10.919 | 29,409 |
| 6th Feb 2026 (Fri) | 10.664 | 10.772 | 10.582 | 10.772 | 3,321 |
| 5th Feb 2026 (Thu) | 10.666 | 10.666 | 10.57 | 10.598 | 274,167 |