Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 8.84 | 8.87 | 8.837 | 8.865 | 29,979 |
17th Jul 2025 (Thu) | 8.825 | 8.835 | 8.777 | 8.835 | 3,490 |
16th Jul 2025 (Wed) | 8.755 | 8.758 | 8.727 | 8.7735 | 1,172 |
15th Jul 2025 (Tue) | 8.75 | 8.75 | 8.741 | 8.7525 | 1,732 |
14th Jul 2025 (Mon) | 8.6745 | 8.6875 | 8.6745 | 8.6875 | 0 |
11th Jul 2025 (Fri) | 8.701 | 8.702 | 8.676 | 8.6745 | 7,110 |
10th Jul 2025 (Thu) | 8.69 | 8.69 | 8.69 | 8.69 | 2,356 |
9th Jul 2025 (Wed) | 8.701 | 8.701 | 8.683 | 8.6725 | 4,200 |
8th Jul 2025 (Tue) | 8.712 | 8.712 | 8.682 | 8.687 | 4,770 |
7th Jul 2025 (Mon) | 8.658 | 8.689 | 8.658 | 8.689 | 44,718 |
4th Jul 2025 (Fri) | 8.70 | 8.70 | 8.678 | 8.689 | 2,777 |
3rd Jul 2025 (Thu) | 8.866 | 8.866 | 8.725 | 8.772 | 32,760 |
2nd Jul 2025 (Wed) | 8.671 | 8.689 | 8.671 | 8.7045 | 8,048 |
1st Jul 2025 (Tue) | 8.693 | 8.708 | 8.681 | 8.681 | 5,529 |
30th Jun 2025 (Mon) | 8.67 | 8.67 | 8.641 | 8.651 | 1,402 |
27th Jun 2025 (Fri) | 8.802 | 8.802 | 8.65 | 8.667 | 12,994 |
26th Jun 2025 (Thu) | 8.67 | 8.67 | 8.653 | 8.6745 | 2,000 |
25th Jun 2025 (Wed) | 8.615 | 8.623 | 8.598 | 8.61 | 9,059 |
24th Jun 2025 (Tue) | 8.348 | 8.5895 | 8.348 | 8.5895 | 0 |
23rd Jun 2025 (Mon) | 8.324 | 8.335 | 8.301 | 8.348 | 32,968 |
20th Jun 2025 (Fri) | 8.361 | 8.405 | 8.337 | 8.337 | 162,585 |
19th Jun 2025 (Thu) | 8.317 | 8.317 | 8.269 | 8.2555 | 38,520 |
18th Jun 2025 (Wed) | 8.416 | 8.416 | 8.389 | 8.3945 | 9,065 |
17th Jun 2025 (Tue) | 8.444 | 8.444 | 8.423 | 8.4325 | 800 |
16th Jun 2025 (Mon) | 8.47 | 8.537 | 8.46 | 8.5205 | 130,635 |
13th Jun 2025 (Fri) | 8.387 | 8.387 | 8.379 | 8.409 | 766 |
12th Jun 2025 (Thu) | 8.521 | 8.533 | 8.499 | 8.5115 | 27,917 |
11th Jun 2025 (Wed) | 8.529 | 8.553 | 8.51 | 8.545 | 29,054 |
10th Jun 2025 (Tue) | 8.434 | 8.46 | 8.434 | 8.449 | 3,914 |
9th Jun 2025 (Mon) | 8.426 | 8.442 | 8.408 | 8.442 | 51,020 |
6th Jun 2025 (Fri) | 8.346 | 8.35 | 8.325 | 8.341 | 105,344 |
5th Jun 2025 (Thu) | 8.317 | 8.372 | 8.317 | 8.358 | 64,477 |
4th Jun 2025 (Wed) | 8.242 | 8.289 | 8.24 | 8.289 | 60,616 |
3rd Jun 2025 (Tue) | 8.162 | 8.182 | 8.149 | 8.18 | 96,958 |
2nd Jun 2025 (Mon) | 8.083 | 8.141 | 8.083 | 8.127 | 25,718 |
30th May 2025 (Fri) | 8.146 | 8.162 | 8.09 | 8.098 | 92,606 |
29th May 2025 (Thu) | 8.237 | 8.27 | 8.197 | 8.197 | 71,336 |
28th May 2025 (Wed) | 8.191 | 8.216 | 8.17 | 8.17 | 33,679 |
27th May 2025 (Tue) | 8.22 | 8.22 | 8.195 | 8.201 | 15,367 |
26th May 2025 (Mon) | 8.219 | 8.219 | 8.219 | 8.219 | 0 |
23rd May 2025 (Fri) | 8.214 | 8.252 | 8.153 | 8.219 | 39,346 |
22nd May 2025 (Thu) | 8.258 | 8.258 | 8.178 | 8.205 | 112,416 |
21st May 2025 (Wed) | 8.279 | 8.298 | 8.262 | 8.275 | 16,552 |
20th May 2025 (Tue) | 8.271 | 8.274 | 8.252 | 8.268 | 16,421 |
19th May 2025 (Mon) | 8.23 | 8.288 | 8.23 | 8.288 | 11,517 |