| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 9.787 | 9.82 | 9.787 | 9.9355 | 25,294 |
| 3rd Nov 2025 (Mon) | 9.951 | 9.951 | 9.95 | 9.9355 | 1,164 |
| 31st Oct 2025 (Fri) | 9.908 | 9.908 | 9.888 | 9.8655 | 278 |
| 30th Oct 2025 (Thu) | 9.969 | 9.969 | 9.969 | 9.939 | 340 |
| 29th Oct 2025 (Wed) | 9.926 | 10.051 | 9.926 | 10.051 | 0 |
| 28th Oct 2025 (Tue) | 9.877 | 9.921 | 9.864 | 9.926 | 4,367 |
| 27th Oct 2025 (Mon) | 9.8675 | 9.9675 | 9.8675 | 9.9675 | 0 |
| 24th Oct 2025 (Fri) | 9.854 | 9.854 | 9.854 | 9.8675 | 1,109 |
| 23rd Oct 2025 (Thu) | 9.762 | 9.762 | 9.733 | 9.786 | 627 |
| 22nd Oct 2025 (Wed) | 9.767 | 9.767 | 9.722 | 9.722 | 925 |
| 21st Oct 2025 (Tue) | 9.789 | 9.789 | 9.737 | 9.747 | 809 |
| 20th Oct 2025 (Mon) | 9.811 | 9.832 | 9.751 | 9.8285 | 2,054 |
| 17th Oct 2025 (Fri) | 9.564 | 9.653 | 9.564 | 9.6415 | 556 |
| 16th Oct 2025 (Thu) | 9.729 | 9.729 | 9.72 | 9.7355 | 6 |
| 15th Oct 2025 (Wed) | 9.619 | 9.619 | 9.619 | 9.6505 | 139 |
| 14th Oct 2025 (Tue) | 9.419 | 9.419 | 9.375 | 9.464 | 8,459 |
| 13th Oct 2025 (Mon) | 9.507 | 9.578 | 9.507 | 9.578 | 5,546 |
| 10th Oct 2025 (Fri) | 9.632 | 9.632 | 9.629 | 9.412 | 848 |
| 9th Oct 2025 (Thu) | 9.729 | 9.732 | 9.716 | 9.646 | 10,179 |
| 8th Oct 2025 (Wed) | 9.65 | 9.694 | 9.65 | 9.702 | 3,115 |
| 7th Oct 2025 (Tue) | 9.728 | 9.743 | 9.687 | 9.687 | 5,004 |
| 6th Oct 2025 (Mon) | 9.723 | 9.723 | 9.665 | 9.722 | 9,272 |
| 3rd Oct 2025 (Fri) | 9.632 | 9.6885 | 9.632 | 9.6885 | 0 |
| 2nd Oct 2025 (Thu) | 9.675 | 9.676 | 9.632 | 9.632 | 2,189 |
| 1st Oct 2025 (Wed) | 9.541 | 9.581 | 9.523 | 9.5755 | 425,047 |
| 30th Sep 2025 (Tue) | 9.504 | 9.517 | 9.499 | 9.507 | 28,420 |
| 29th Sep 2025 (Mon) | 9.481 | 9.513 | 9.481 | 9.503 | 1,123 |
| 26th Sep 2025 (Fri) | 9.442 | 9.442 | 9.384 | 9.384 | 0 |
| 25th Sep 2025 (Thu) | 9.542 | 9.543 | 9.401 | 9.442 | 13,041 |
| 24th Sep 2025 (Wed) | 9.521 | 9.521 | 9.509 | 9.5055 | 224 |
| 23rd Sep 2025 (Tue) | 9.467 | 9.546 | 9.467 | 9.546 | 77,085 |
| 22nd Sep 2025 (Mon) | 9.452 | 9.473 | 9.451 | 9.4705 | 236,925 |
| 19th Sep 2025 (Fri) | 9.444 | 9.471 | 9.444 | 9.45 | 5,149 |
| 18th Sep 2025 (Thu) | 9.466 | 9.488 | 9.465 | 9.472 | 2,639 |
| 17th Sep 2025 (Wed) | 9.492 | 9.518 | 9.491 | 9.518 | 7,538 |
| 16th Sep 2025 (Tue) | 9.433 | 9.439 | 9.425 | 9.425 | 10,212 |
| 15th Sep 2025 (Mon) | 9.352 | 9.391 | 9.352 | 9.38 | 20,779 |
| 12th Sep 2025 (Fri) | 9.3165 | 9.3165 | 9.3165 | 9.3105 | 0 |
| 11th Sep 2025 (Thu) | 9.25 | 9.317 | 9.226 | 9.3165 | 8,814 |
| 10th Sep 2025 (Wed) | 9.217 | 9.236 | 9.20 | 9.236 | 14,036 |
| 9th Sep 2025 (Tue) | 9.124 | 9.152 | 9.124 | 9.1355 | 15,601 |
| 8th Sep 2025 (Mon) | 9.06 | 9.069 | 9.038 | 9.0655 | 7,601 |
| 5th Sep 2025 (Fri) | 9.02 | 9.02 | 8.966 | 8.984 | 724 |
| 4th Sep 2025 (Thu) | 8.893 | 8.893 | 8.865 | 8.8655 | 11,435 |