| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 9.02 | 9.02 | 8.966 | 8.984 | 724 |
| 4th Sep 2025 (Thu) | 8.893 | 8.893 | 8.865 | 8.8655 | 11,435 |
| 3rd Sep 2025 (Wed) | 8.895 | 8.926 | 8.895 | 8.926 | 12,174 |
| 2nd Sep 2025 (Tue) | 8.906 | 8.91 | 8.808 | 8.8605 | 10,565 |
| 1st Sep 2025 (Mon) | 8.918 | 8.925 | 8.909 | 8.91 | 8,308 |
| 29th Aug 2025 (Fri) | 8.898 | 8.898 | 8.837 | 8.8845 | 11,066 |
| 28th Aug 2025 (Thu) | 8.918 | 8.94 | 8.892 | 8.9255 | 18,906 |
| 27th Aug 2025 (Wed) | 8.939 | 8.943 | 8.881 | 8.8775 | 15,303 |
| 26th Aug 2025 (Tue) | 9.032 | 9.032 | 8.972 | 8.9815 | 1,361 |
| 25th Aug 2025 (Mon) | 9.0315 | 9.0315 | 9.0315 | 9.0315 | 0 |
| 22nd Aug 2025 (Fri) | 8.92 | 9.034 | 8.92 | 9.0315 | 9,292 |
| 21st Aug 2025 (Thu) | 8.854 | 8.88 | 8.852 | 8.88 | 43,453 |
| 20th Aug 2025 (Wed) | 8.878 | 8.889 | 8.861 | 8.867 | 4,061 |
| 19th Aug 2025 (Tue) | 9.016 | 9.028 | 8.992 | 8.992 | 20,366 |
| 18th Aug 2025 (Mon) | 9.033 | 9.033 | 9.02 | 9.026 | 6,885 |
| 15th Aug 2025 (Fri) | 8.999 | 9.00 | 8.987 | 8.987 | 2,515 |
| 14th Aug 2025 (Thu) | 9.037 | 9.037 | 8.965 | 8.965 | 648 |
| 13th Aug 2025 (Wed) | 8.9625 | 9.0915 | 8.9625 | 9.0915 | 0 |
| 12th Aug 2025 (Tue) | 8.911 | 8.947 | 8.895 | 8.9625 | 18,004 |
| 11th Aug 2025 (Mon) | 8.914 | 8.914 | 8.901 | 8.8865 | 911 |
| 8th Aug 2025 (Fri) | 8.893 | 8.893 | 8.871 | 8.894 | 41,813 |
| 7th Aug 2025 (Thu) | 8.924 | 8.932 | 8.906 | 8.906 | 3,406 |
| 6th Aug 2025 (Wed) | 8.814 | 8.815 | 8.793 | 8.803 | 4,409 |
| 5th Aug 2025 (Tue) | 8.81 | 8.827 | 8.806 | 8.80 | 7,924 |
| 4th Aug 2025 (Mon) | 8.739 | 8.759 | 8.739 | 8.756 | 17,335 |
| 1st Aug 2025 (Fri) | 8.672 | 8.676 | 8.64 | 8.654 | 110,619 |
| 31st Jul 2025 (Thu) | 8.811 | 8.811 | 8.768 | 8.768 | 0 |
| 30th Jul 2025 (Wed) | 8.854 | 8.854 | 8.811 | 8.811 | 5,832 |
| 29th Jul 2025 (Tue) | 8.844 | 8.869 | 8.844 | 8.849 | 7,734 |
| 28th Jul 2025 (Mon) | 8.927 | 8.928 | 8.852 | 8.863 | 36,665 |
| 25th Jul 2025 (Fri) | 8.90 | 8.90 | 8.871 | 8.886 | 3,156 |
| 24th Jul 2025 (Thu) | 8.984 | 8.989 | 8.95 | 8.95 | 8,336 |
| 23rd Jul 2025 (Wed) | 8.938 | 8.961 | 8.938 | 8.96 | 9,304 |
| 22nd Jul 2025 (Tue) | 8.836 | 8.836 | 8.836 | 8.8745 | 400 |
| 21st Jul 2025 (Mon) | 8.862 | 8.862 | 8.862 | 8.9195 | 90 |
| 18th Jul 2025 (Fri) | 8.84 | 8.87 | 8.837 | 8.865 | 29,979 |
| 17th Jul 2025 (Thu) | 8.825 | 8.835 | 8.777 | 8.835 | 3,490 |
| 16th Jul 2025 (Wed) | 8.755 | 8.758 | 8.727 | 8.7735 | 1,172 |
| 15th Jul 2025 (Tue) | 8.75 | 8.75 | 8.741 | 8.7525 | 1,732 |
| 14th Jul 2025 (Mon) | 8.6745 | 8.6875 | 8.6745 | 8.6875 | 0 |
| 11th Jul 2025 (Fri) | 8.701 | 8.702 | 8.676 | 8.6745 | 7,110 |
| 10th Jul 2025 (Thu) | 8.69 | 8.69 | 8.69 | 8.69 | 2,356 |
| 9th Jul 2025 (Wed) | 8.701 | 8.701 | 8.683 | 8.6725 | 4,200 |
| 8th Jul 2025 (Tue) | 8.712 | 8.712 | 8.682 | 8.687 | 4,770 |
| 7th Jul 2025 (Mon) | 8.658 | 8.689 | 8.658 | 8.689 | 44,718 |