| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 8.914 | 8.914 | 8.901 | 8.8865 | 911 |
| 8th Aug 2025 (Fri) | 8.893 | 8.893 | 8.871 | 8.894 | 41,813 |
| 7th Aug 2025 (Thu) | 8.924 | 8.932 | 8.906 | 8.906 | 3,406 |
| 6th Aug 2025 (Wed) | 8.814 | 8.815 | 8.793 | 8.803 | 4,409 |
| 5th Aug 2025 (Tue) | 8.81 | 8.827 | 8.806 | 8.80 | 7,924 |
| 4th Aug 2025 (Mon) | 8.739 | 8.759 | 8.739 | 8.756 | 17,335 |
| 1st Aug 2025 (Fri) | 8.672 | 8.676 | 8.64 | 8.654 | 110,619 |
| 31st Jul 2025 (Thu) | 8.811 | 8.811 | 8.768 | 8.768 | 0 |
| 30th Jul 2025 (Wed) | 8.854 | 8.854 | 8.811 | 8.811 | 5,832 |
| 29th Jul 2025 (Tue) | 8.844 | 8.869 | 8.844 | 8.849 | 7,734 |
| 28th Jul 2025 (Mon) | 8.927 | 8.928 | 8.852 | 8.863 | 36,665 |
| 25th Jul 2025 (Fri) | 8.90 | 8.90 | 8.871 | 8.886 | 3,156 |
| 24th Jul 2025 (Thu) | 8.984 | 8.989 | 8.95 | 8.95 | 8,336 |
| 23rd Jul 2025 (Wed) | 8.938 | 8.961 | 8.938 | 8.96 | 9,304 |
| 22nd Jul 2025 (Tue) | 8.836 | 8.836 | 8.836 | 8.8745 | 400 |
| 21st Jul 2025 (Mon) | 8.862 | 8.862 | 8.862 | 8.9195 | 90 |
| 18th Jul 2025 (Fri) | 8.84 | 8.87 | 8.837 | 8.865 | 29,979 |
| 17th Jul 2025 (Thu) | 8.825 | 8.835 | 8.777 | 8.835 | 3,490 |
| 16th Jul 2025 (Wed) | 8.755 | 8.758 | 8.727 | 8.7735 | 1,172 |
| 15th Jul 2025 (Tue) | 8.75 | 8.75 | 8.741 | 8.7525 | 1,732 |
| 14th Jul 2025 (Mon) | 8.6745 | 8.6875 | 8.6745 | 8.6875 | 0 |
| 11th Jul 2025 (Fri) | 8.701 | 8.702 | 8.676 | 8.6745 | 7,110 |
| 10th Jul 2025 (Thu) | 8.69 | 8.69 | 8.69 | 8.69 | 2,356 |
| 9th Jul 2025 (Wed) | 8.701 | 8.701 | 8.683 | 8.6725 | 4,200 |
| 8th Jul 2025 (Tue) | 8.712 | 8.712 | 8.682 | 8.687 | 4,770 |
| 7th Jul 2025 (Mon) | 8.658 | 8.689 | 8.658 | 8.689 | 44,718 |
| 4th Jul 2025 (Fri) | 8.70 | 8.70 | 8.678 | 8.689 | 2,777 |
| 3rd Jul 2025 (Thu) | 8.866 | 8.866 | 8.725 | 8.772 | 32,760 |
| 2nd Jul 2025 (Wed) | 8.671 | 8.689 | 8.671 | 8.7045 | 8,048 |
| 1st Jul 2025 (Tue) | 8.693 | 8.708 | 8.681 | 8.681 | 5,529 |
| 30th Jun 2025 (Mon) | 8.67 | 8.67 | 8.641 | 8.651 | 1,402 |
| 27th Jun 2025 (Fri) | 8.802 | 8.802 | 8.65 | 8.667 | 12,994 |
| 26th Jun 2025 (Thu) | 8.67 | 8.67 | 8.653 | 8.6745 | 2,000 |
| 25th Jun 2025 (Wed) | 8.615 | 8.623 | 8.598 | 8.61 | 9,059 |
| 24th Jun 2025 (Tue) | 8.348 | 8.5895 | 8.348 | 8.5895 | 0 |
| 23rd Jun 2025 (Mon) | 8.324 | 8.335 | 8.301 | 8.348 | 32,968 |
| 20th Jun 2025 (Fri) | 8.361 | 8.405 | 8.337 | 8.337 | 162,585 |
| 19th Jun 2025 (Thu) | 8.317 | 8.317 | 8.269 | 8.2555 | 38,520 |
| 18th Jun 2025 (Wed) | 8.416 | 8.416 | 8.389 | 8.3945 | 9,065 |
| 17th Jun 2025 (Tue) | 8.444 | 8.444 | 8.423 | 8.4325 | 800 |
| 16th Jun 2025 (Mon) | 8.47 | 8.537 | 8.46 | 8.5205 | 130,635 |
| 13th Jun 2025 (Fri) | 8.387 | 8.387 | 8.379 | 8.409 | 766 |
| 12th Jun 2025 (Thu) | 8.521 | 8.533 | 8.499 | 8.5115 | 27,917 |