| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 148 | $43.58 | Automatic Execution |
08:19:17 - 19-Sep-25 |
| Sell* | 148 | $43.555 | Automatic Execution |
08:04:59 - 19-Sep-25 |
| Sell* | 843 | $43.65 | Automatic Execution |
08:04:29 - 17-Sep-25 |
| Buy* | 5,000 | $43.44 | Suspected BUY Trade |
16:35:12 - 15-Sep-25 |
| Buy* | 148 | $43.385 | Automatic Execution |
15:40:13 - 15-Sep-25 |
| Sell* | 3,900 | $41.43 | Automatic Execution |
12:59:49 - 05-Sep-25 |
| Sell* | 561 | $41.01 | Automatic Execution |
14:45:30 - 04-Sep-25 |
| Sell* | 488 | $41.01 | Automatic Execution |
14:45:30 - 04-Sep-25 |
| Buy* | 488 | $41.75 | Automatic Execution |
16:28:11 - 03-Sep-25 |
| Buy* | 139 | $41.76 | Automatic Execution |
16:24:21 - 03-Sep-25 |
| Buy* | 138 | $41.76 | Automatic Execution |
16:21:00 - 03-Sep-25 |
| Buy* | 145 | $41.76 | Automatic Execution |
16:17:41 - 03-Sep-25 |
| Buy* | 139 | $41.78 | Automatic Execution |
16:14:21 - 03-Sep-25 |
| Buy* | 139 | $41.78 | Automatic Execution |
16:11:01 - 03-Sep-25 |
| Buy* | 139 | $41.79 | Automatic Execution |
16:08:08 - 03-Sep-25 |
| Buy* | 349 | $41.76 | Automatic Execution |
16:02:25 - 03-Sep-25 |
| Buy* | 139 | $41.76 | Automatic Execution |
16:01:23 - 03-Sep-25 |
| Buy* | 138 | $41.74 | Automatic Execution |
15:58:20 - 03-Sep-25 |
| Buy* | 139 | $41.72 | Automatic Execution |
15:55:00 - 03-Sep-25 |
| Buy* | 138 | $41.76 | Automatic Execution |
15:52:00 - 03-Sep-25 |
| Buy* | 451 | $41.76 | Automatic Execution |
15:49:37 - 03-Sep-25 |
| Buy* | 139 | $41.75 | Automatic Execution |
15:46:01 - 03-Sep-25 |
| Buy* | 21 | $41.74 | Automatic Execution |
15:42:41 - 03-Sep-25 |
| Buy* | 140 | $41.73 | Automatic Execution |
15:39:43 - 03-Sep-25 |
| Buy* | 148 | $41.73 | Automatic Execution |
15:36:01 - 03-Sep-25 |
| Buy* | 147 | $41.76 | Automatic Execution |
15:32:41 - 03-Sep-25 |
| Buy* | 150 | $41.73 | Automatic Execution |
15:25:47 - 03-Sep-25 |
| Buy* | 144 | $41.72 | Automatic Execution |
15:22:41 - 03-Sep-25 |
| Buy* | 50 | $41.72 | Automatic Execution |
15:22:31 - 03-Sep-25 |
| Buy* | 138 | $41.62 | Automatic Execution |
15:16:01 - 03-Sep-25 |
| Buy* | 1,700 | $41.58 | Automatic Execution |
15:13:43 - 03-Sep-25 |
| Buy* | 267 | $41.445 | Automatic Execution |
14:57:37 - 03-Sep-25 |
| Buy* | 267 | $41.405 | Automatic Execution |
14:41:11 - 03-Sep-25 |
| Sell* | 107 | $40.975 | Automatic Execution |
13:42:02 - 29-Aug-25 |
| Sell* | 267 | $40.885 | Automatic Execution |
13:06:26 - 29-Aug-25 |
| Sell* | 267 | $41.075 | Automatic Execution |
08:14:53 - 29-Aug-25 |
| Buy* | 267 | $41.295 | Automatic Execution |
16:21:07 - 28-Aug-25 |
| Buy* | 1,217 | $41.29 | Automatic Execution |
16:21:07 - 28-Aug-25 |
| Sell* | 267 | $41.03 | Automatic Execution |
11:28:20 - 28-Aug-25 |
| Sell* | 267 | $41.125 | Automatic Execution |
08:17:43 - 28-Aug-25 |
| Buy* | 177 | $41.48 | Automatic Execution |
15:54:49 - 26-Aug-25 |
| Buy* | 225 | $41.475 | Automatic Execution |
15:23:14 - 26-Aug-25 |
| Buy* | 239 | $41.435 | Automatic Execution |
14:50:37 - 26-Aug-25 |
| Sell* | 267 | $41.365 | Automatic Execution |
08:21:44 - 26-Aug-25 |
| Sell* | 267 | $41.365 | Automatic Execution |
08:21:16 - 26-Aug-25 |
| Buy* | 267 | $41.62 | Automatic Execution |
15:24:31 - 22-Aug-25 |
| Buy* | 24 | $41.085 | Automatic Execution |
15:54:38 - 21-Aug-25 |
| Buy* | 517 | $41.135 | Automatic Execution |
09:12:09 - 20-Aug-25 |
| Buy* | 483 | $41.135 | Automatic Execution |
09:12:09 - 20-Aug-25 |
| Sell* | 267 | $41.23 | Automatic Execution |
08:15:48 - 19-Aug-25 |
| Buy* | 2,285 | $41.335 | Automatic Execution |
16:17:46 - 18-Aug-25 |
| Buy* | 64 | $41.235 | Automatic Execution |
15:06:29 - 15-Aug-25 |
| Buy* | 24 | $41.475 | Automatic Execution |
08:04:15 - 15-Aug-25 |
| Buy* | 737 | $41.625 | Automatic Execution |
15:16:36 - 13-Aug-25 |
| Sell* | 267 | $41.49 | Automatic Execution |
09:39:07 - 13-Aug-25 |
| Buy* | 1,360 | $40.98 | Automatic Execution |
16:05:16 - 12-Aug-25 |
| Buy* | 1,271 | $40.98 | Automatic Execution |
16:05:16 - 12-Aug-25 |
| Sell* | 267 | $40.755 | Automatic Execution |
08:17:32 - 11-Aug-25 |
| Sell* | 267 | $40.81 | Automatic Execution |
08:10:55 - 11-Aug-25 |
| Buy* | 5 | $40.765 | Automatic Execution |
15:25:48 - 07-Aug-25 |
| Sell* | 189 | $40.21 | Automatic Execution |
08:04:22 - 06-Aug-25 |
| Sell* | 267 | $39.455 | Automatic Execution |
15:09:20 - 01-Aug-25 |
| Sell* | 267 | $39.66 | Automatic Execution |
08:48:32 - 01-Aug-25 |
| Sell* | 267 | $40.245 | Automatic Execution |
11:54:08 - 31-Jul-25 |
| Sell* | 267 | $40.265 | Automatic Execution |
10:41:58 - 31-Jul-25 |
| Sell* | 267 | $40.71 | Automatic Execution |
14:42:55 - 25-Jul-25 |
| Buy* | 300 | $41.14 | Automatic Execution |
08:31:42 - 24-Jul-25 |
| Buy* | 200 | $40.665 | Automatic Execution |
13:53:16 - 21-Jul-25 |
| Sell* | 633 | $40.46 | Automatic Execution |
08:04:27 - 21-Jul-25 |
| Buy* | 267 | $39.665 | Automatic Execution |
15:54:12 - 11-Jul-25 |
| Buy* | 3,857 | $39.70 | Automatic Execution |
08:51:11 - 11-Jul-25 |
| Buy* | 23 | $39.82 | Automatic Execution |
08:04:29 - 01-Jul-25 |
| Sell* | 1 | $39.20 | Automatic Execution |
08:04:08 - 25-Jun-25 |
| Buy* | 3 | $38.09 | Automatic Execution |
08:04:15 - 23-Jun-25 |
| Sell* | 267 | $37.36 | Automatic Execution |
14:22:30 - 28-May-25 |
| Buy* | 18 | $36.45 | Automatic Execution |
08:14:35 - 02-May-25 |
| Buy* | 8 | $34.48 | Automatic Execution |
08:04:14 - 15-Apr-25 |
| Buy* | 8 | $36.035 | Automatic Execution |
15:17:16 - 26-Mar-25 |
| Sell* | 1 | $35.385 | Automatic Execution |
08:04:10 - 10-Mar-25 |
| Buy* | 360 | $35.935 | Automatic Execution |
13:54:08 - 06-Mar-25 |
| Buy* | 360 | $35.915 | Automatic Execution |
09:01:42 - 06-Mar-25 |
| Buy* | 15 | $35.24 | Automatic Execution |
08:04:04 - 03-Mar-25 |