Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Em Ctb (XEMC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 267 $39.665 Automatic Execution
15:54:12 - 11-Jul-25
Buy* 3,857 $39.70 Automatic Execution
08:51:11 - 11-Jul-25
Buy* 23 $39.82 Automatic Execution
08:04:29 - 01-Jul-25
Sell* 1 $39.20 Automatic Execution
08:04:08 - 25-Jun-25
Buy* 3 $38.09 Automatic Execution
08:04:15 - 23-Jun-25
Sell* 267 $37.36 Automatic Execution
14:22:30 - 28-May-25
Buy* 18 $36.45 Automatic Execution
08:14:35 - 02-May-25
Buy* 8 $34.48 Automatic Execution
08:04:14 - 15-Apr-25
Buy* 8 $36.035 Automatic Execution
15:17:16 - 26-Mar-25
Sell* 1 $35.385 Automatic Execution
08:04:10 - 10-Mar-25
Buy* 360 $35.935 Automatic Execution
13:54:08 - 06-Mar-25
Buy* 360 $35.915 Automatic Execution
09:01:42 - 06-Mar-25
Buy* 15 $35.24 Automatic Execution
08:04:04 - 03-Mar-25
FTSE 100 Latest
Value8,941.12
Change-34.54