| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 35.40 | 35.40 | 35.3725 | 35.3725 | 0 |
| 1st Apr 2025 (Tue) | 35.025 | 35.40 | 35.025 | 35.40 | 0 |
| 31st Mar 2025 (Mon) | 35.3425 | 35.3425 | 35.025 | 35.025 | 0 |
| 28th Mar 2025 (Fri) | 36.0525 | 36.0525 | 35.3425 | 35.3425 | 0 |
| 27th Mar 2025 (Thu) | 35.87 | 36.0525 | 35.87 | 36.0525 | 0 |
| 26th Mar 2025 (Wed) | 36.035 | 36.035 | 36.035 | 35.87 | 8 |
| 25th Mar 2025 (Tue) | 36.115 | 36.115 | 36.035 | 36.035 | 0 |
| 24th Mar 2025 (Mon) | 35.94 | 36.115 | 35.94 | 36.115 | 0 |
| 21st Mar 2025 (Fri) | 36.0425 | 36.0425 | 35.94 | 35.94 | 0 |
| 20th Mar 2025 (Thu) | 36.40 | 36.40 | 36.0425 | 36.0425 | 0 |
| 19th Mar 2025 (Wed) | 36.395 | 36.40 | 36.395 | 36.40 | 0 |
| 18th Mar 2025 (Tue) | 36.425 | 36.425 | 36.395 | 36.395 | 0 |
| 17th Mar 2025 (Mon) | 35.7725 | 36.425 | 35.7725 | 36.425 | 0 |
| 14th Mar 2025 (Fri) | 35.27 | 35.7725 | 35.27 | 35.7725 | 0 |
| 13th Mar 2025 (Thu) | 35.4025 | 35.4025 | 35.27 | 35.27 | 0 |
| 12th Mar 2025 (Wed) | 35.1475 | 35.4025 | 35.1475 | 35.4025 | 0 |
| 11th Mar 2025 (Tue) | 35.1075 | 35.1475 | 35.1075 | 35.1475 | 0 |
| 10th Mar 2025 (Mon) | 35.385 | 35.385 | 35.385 | 35.1075 | 1 |
| 7th Mar 2025 (Fri) | 35.915 | 35.915 | 35.635 | 35.635 | 0 |
| 6th Mar 2025 (Thu) | 35.915 | 35.935 | 35.915 | 35.915 | 720 |
| 5th Mar 2025 (Wed) | 34.5375 | 35.5475 | 34.5375 | 35.5475 | 0 |
| 4th Mar 2025 (Tue) | 35.08 | 35.08 | 34.5375 | 34.5375 | 0 |
| 3rd Mar 2025 (Mon) | 35.24 | 35.24 | 35.24 | 35.08 | 15 |
| 28th Feb 2025 (Fri) | 35.70 | 35.70 | 34.8275 | 34.8275 | 0 |
| 27th Feb 2025 (Thu) | 36.265 | 36.265 | 35.70 | 35.70 | 0 |
| 26th Feb 2025 (Wed) | 35.6175 | 36.265 | 35.6175 | 36.265 | 0 |
| 25th Feb 2025 (Tue) | 35.775 | 35.775 | 35.6175 | 35.6175 | 0 |
| 24th Feb 2025 (Mon) | 36.5425 | 36.5425 | 35.775 | 35.775 | 0 |
| 21st Feb 2025 (Fri) | 36.275 | 36.5425 | 36.275 | 36.5425 | 0 |
| 20th Feb 2025 (Thu) | 36.0275 | 36.275 | 36.0275 | 36.275 | 0 |
| 19th Feb 2025 (Wed) | 36.235 | 36.235 | 36.0275 | 36.0275 | 0 |
| 18th Feb 2025 (Tue) | 36.09 | 36.235 | 36.09 | 36.235 | 0 |
| 17th Feb 2025 (Mon) | 35.7925 | 36.09 | 35.7925 | 36.09 | 0 |
| 14th Feb 2025 (Fri) | 35.5625 | 35.7925 | 35.5625 | 35.7925 | 0 |
| 13th Feb 2025 (Thu) | 35.285 | 35.5625 | 35.285 | 35.5625 | 0 |
| 12th Feb 2025 (Wed) | 35.29 | 35.29 | 35.285 | 35.285 | 0 |
| 11th Feb 2025 (Tue) | 35.31 | 35.31 | 35.29 | 35.29 | 0 |
| 10th Feb 2025 (Mon) | 34.995 | 35.31 | 34.995 | 35.31 | 0 |
| 7th Feb 2025 (Fri) | 34.96 | 34.995 | 34.96 | 34.995 | 0 |
| 6th Feb 2025 (Thu) | 34.895 | 34.96 | 34.895 | 34.96 | 0 |
| 5th Feb 2025 (Wed) | 35.02 | 35.02 | 34.895 | 34.895 | 0 |
| 4th Feb 2025 (Tue) | 34.815 | 34.84 | 34.815 | 35.02 | 720 |
| 3rd Feb 2025 (Mon) | 34.92 | 34.92 | 34.4475 | 34.4475 | 0 |