| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.555 | 43.58 | 43.555 | 43.67 | 296 |
| 18th Sep 2025 (Thu) | 43.9425 | 43.9425 | 43.82 | 43.82 | 0 |
| 17th Sep 2025 (Wed) | 43.65 | 43.65 | 43.65 | 43.9425 | 843 |
| 16th Sep 2025 (Tue) | 43.44 | 43.4975 | 43.44 | 43.4975 | 0 |
| 15th Sep 2025 (Mon) | 43.385 | 43.44 | 43.385 | 43.44 | 5,148 |
| 12th Sep 2025 (Fri) | 42.955 | 42.96 | 42.955 | 42.96 | 0 |
| 11th Sep 2025 (Thu) | 42.4825 | 42.955 | 42.4825 | 42.955 | 0 |
| 10th Sep 2025 (Wed) | 42.07 | 42.4825 | 42.07 | 42.4825 | 0 |
| 9th Sep 2025 (Tue) | 41.74 | 42.07 | 41.74 | 42.07 | 0 |
| 8th Sep 2025 (Mon) | 41.3425 | 41.74 | 41.3425 | 41.74 | 0 |
| 5th Sep 2025 (Fri) | 41.37 | 41.43 | 41.37 | 41.3425 | 7,757 |
| 4th Sep 2025 (Thu) | 41.01 | 41.01 | 41.01 | 41.11 | 1,049 |
| 3rd Sep 2025 (Wed) | 41.405 | 41.79 | 41.405 | 41.545 | 5,992 |
| 2nd Sep 2025 (Tue) | 41.1075 | 41.155 | 41.1075 | 41.155 | 0 |
| 1st Sep 2025 (Mon) | 40.9925 | 41.1075 | 40.9925 | 41.1075 | 0 |
| 29th Aug 2025 (Fri) | 41.075 | 41.075 | 40.885 | 40.9925 | 641 |
| 28th Aug 2025 (Thu) | 41.36 | 41.36 | 41.03 | 41.3375 | 2,320 |
| 27th Aug 2025 (Wed) | 41.565 | 41.565 | 41.0875 | 41.0875 | 0 |
| 26th Aug 2025 (Tue) | 41.365 | 41.48 | 41.365 | 41.565 | 1,175 |
| 25th Aug 2025 (Mon) | 41.67 | 41.67 | 41.67 | 41.67 | 0 |
| 22nd Aug 2025 (Fri) | 41.62 | 41.62 | 41.62 | 41.67 | 267 |
| 21st Aug 2025 (Thu) | 41.085 | 41.085 | 41.085 | 41.005 | 24 |
| 20th Aug 2025 (Wed) | 41.135 | 41.135 | 41.135 | 41.0225 | 1,000 |
| 19th Aug 2025 (Tue) | 41.23 | 41.23 | 41.23 | 41.2275 | 267 |
| 18th Aug 2025 (Mon) | 41.335 | 41.335 | 41.335 | 41.3475 | 2,285 |
| 15th Aug 2025 (Fri) | 41.475 | 41.475 | 41.235 | 41.0975 | 88 |
| 14th Aug 2025 (Thu) | 41.52 | 41.52 | 40.9725 | 40.9725 | 0 |
| 13th Aug 2025 (Wed) | 41.49 | 41.625 | 41.49 | 41.52 | 1,004 |
| 12th Aug 2025 (Tue) | 40.98 | 40.98 | 40.98 | 41.035 | 2,631 |
| 11th Aug 2025 (Mon) | 40.81 | 40.81 | 40.755 | 40.67 | 534 |
| 8th Aug 2025 (Fri) | 40.685 | 40.685 | 40.685 | 40.85 | 267 |
| 7th Aug 2025 (Thu) | 40.765 | 40.765 | 40.765 | 40.675 | 5 |
| 6th Aug 2025 (Wed) | 40.21 | 40.21 | 40.21 | 40.29 | 189 |
| 5th Aug 2025 (Tue) | 40.07 | 40.255 | 40.07 | 40.255 | 0 |
| 4th Aug 2025 (Mon) | 39.59 | 40.07 | 39.59 | 40.07 | 0 |
| 1st Aug 2025 (Fri) | 39.66 | 39.66 | 39.455 | 39.59 | 534 |
| 31st Jul 2025 (Thu) | 40.265 | 40.265 | 40.245 | 40.165 | 534 |
| 30th Jul 2025 (Wed) | 40.605 | 40.605 | 40.35 | 40.35 | 0 |
| 29th Jul 2025 (Tue) | 40.4725 | 40.605 | 40.4725 | 40.605 | 0 |
| 28th Jul 2025 (Mon) | 40.75 | 40.75 | 40.4725 | 40.4725 | 0 |
| 25th Jul 2025 (Fri) | 40.71 | 40.71 | 40.71 | 40.75 | 267 |
| 24th Jul 2025 (Thu) | 41.14 | 41.14 | 41.14 | 40.945 | 300 |
| 23rd Jul 2025 (Wed) | 40.5725 | 40.9625 | 40.5725 | 40.9625 | 0 |
| 22nd Jul 2025 (Tue) | 40.845 | 40.845 | 40.5725 | 40.5725 | 0 |
| 21st Jul 2025 (Mon) | 40.46 | 40.665 | 40.46 | 40.845 | 833 |