| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.1425 | 49.9475 | 49.1425 | 49.9475 | 0 |
| 5th Feb 2026 (Thu) | 49.335 | 49.335 | 49.1425 | 49.1425 | 0 |
| 4th Feb 2026 (Wed) | 49.46 | 49.48 | 49.46 | 49.335 | 621 |
| 3rd Feb 2026 (Tue) | 49.3625 | 49.8375 | 49.3625 | 49.8375 | 0 |
| 2nd Feb 2026 (Mon) | 49.5225 | 49.5225 | 49.3625 | 49.3625 | 0 |
| 30th Jan 2026 (Fri) | 49.6975 | 49.6975 | 49.5225 | 49.5225 | 0 |
| 29th Jan 2026 (Thu) | 50.26 | 50.26 | 49.6975 | 49.6975 | 0 |
| 28th Jan 2026 (Wed) | 50.055 | 50.26 | 50.055 | 50.26 | 0 |
| 27th Jan 2026 (Tue) | 49.3125 | 50.055 | 49.3125 | 50.055 | 0 |
| 26th Jan 2026 (Mon) | 48.9025 | 49.3125 | 48.9025 | 49.3125 | 0 |
| 23rd Jan 2026 (Fri) | 48.785 | 48.785 | 48.74 | 48.9025 | 740 |
| 22nd Jan 2026 (Thu) | 48.61 | 49.0225 | 48.61 | 49.0225 | 0 |
| 21st Jan 2026 (Wed) | 48.1275 | 48.61 | 48.1275 | 48.61 | 0 |
| 20th Jan 2026 (Tue) | 47.88 | 48.20 | 47.88 | 48.1275 | 998 |
| 19th Jan 2026 (Mon) | 48.155 | 48.155 | 48.155 | 48.41 | 336 |
| 16th Jan 2026 (Fri) | 48.50 | 48.50 | 48.12 | 48.12 | 0 |
| 15th Jan 2026 (Thu) | 48.045 | 48.50 | 48.045 | 48.50 | 0 |
| 14th Jan 2026 (Wed) | 47.8525 | 48.045 | 47.8525 | 48.045 | 0 |
| 13th Jan 2026 (Tue) | 48.065 | 48.065 | 47.775 | 47.8525 | 1,275 |
| 12th Jan 2026 (Mon) | 47.5925 | 48.12 | 47.5925 | 48.12 | 0 |
| 9th Jan 2026 (Fri) | 47.30 | 47.5925 | 47.30 | 47.5925 | 0 |
| 8th Jan 2026 (Thu) | 47.42 | 47.42 | 47.42 | 47.30 | 58 |
| 7th Jan 2026 (Wed) | 47.935 | 47.935 | 47.935 | 47.6125 | 48 |
| 6th Jan 2026 (Tue) | 47.86 | 47.86 | 47.86 | 47.795 | 1,420 |
| 5th Jan 2026 (Mon) | 46.7175 | 47.37 | 46.7175 | 47.37 | 0 |
| 2nd Jan 2026 (Fri) | 45.9725 | 46.7175 | 45.9725 | 46.7175 | 0 |
| 1st Jan 2026 (Thu) | 45.9725 | 45.9725 | 45.9725 | 45.9725 | 0 |
| 31st Dec 2025 (Wed) | 45.935 | 45.9725 | 45.935 | 45.9725 | 0 |
| 30th Dec 2025 (Tue) | 45.68 | 45.935 | 45.68 | 45.935 | 0 |
| 29th Dec 2025 (Mon) | 45.58 | 45.68 | 45.58 | 45.68 | 0 |
| 26th Dec 2025 (Fri) | 45.58 | 45.58 | 45.58 | 45.58 | 0 |
| 25th Dec 2025 (Thu) | 45.58 | 45.58 | 45.58 | 45.58 | 0 |
| 24th Dec 2025 (Wed) | 45.28 | 45.58 | 45.28 | 45.58 | 0 |
| 23rd Dec 2025 (Tue) | 45.185 | 45.28 | 45.185 | 45.28 | 0 |
| 22nd Dec 2025 (Mon) | 44.97 | 45.185 | 44.97 | 45.185 | 0 |
| 19th Dec 2025 (Fri) | 44.685 | 44.97 | 44.685 | 44.97 | 0 |
| 18th Dec 2025 (Thu) | 44.205 | 44.685 | 44.205 | 44.685 | 0 |
| 17th Dec 2025 (Wed) | 44.22 | 44.22 | 44.205 | 44.205 | 0 |
| 16th Dec 2025 (Tue) | 44.8825 | 44.8825 | 44.22 | 44.22 | 0 |
| 15th Dec 2025 (Mon) | 44.7325 | 44.8825 | 44.7325 | 44.8825 | 0 |
| 12th Dec 2025 (Fri) | 45.1525 | 45.1525 | 44.7325 | 44.7325 | 0 |
| 11th Dec 2025 (Thu) | 45.075 | 45.1525 | 45.075 | 45.1525 | 0 |
| 10th Dec 2025 (Wed) | 44.92 | 45.075 | 44.92 | 45.075 | 0 |
| 9th Dec 2025 (Tue) | 44.63 | 44.63 | 44.63 | 44.92 | 261 |
| 8th Dec 2025 (Mon) | 44.7625 | 44.90 | 44.7625 | 44.90 | 0 |