| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.6475 | 46.6475 | 46.6475 | 46.6475 | 0 |
| 2nd Apr 2026 (Thu) | 46.305 | 46.305 | 45.77 | 46.6475 | 490,496 |
| 1st Apr 2026 (Wed) | 47.235 | 47.675 | 47.235 | 47.74 | 2,496 |
| 31st Mar 2026 (Tue) | 45.7725 | 45.925 | 45.7725 | 45.925 | 0 |
| 30th Mar 2026 (Mon) | 45.9375 | 45.9375 | 45.7725 | 45.7725 | 0 |
| 27th Mar 2026 (Fri) | 46.3475 | 46.3475 | 45.9375 | 45.9375 | 0 |
| 26th Mar 2026 (Thu) | 47.59 | 47.59 | 46.3475 | 46.3475 | 0 |
| 25th Mar 2026 (Wed) | 46.93 | 47.59 | 46.93 | 47.59 | 0 |
| 24th Mar 2026 (Tue) | 46.93 | 46.93 | 46.93 | 46.93 | 336 |
| 23rd Mar 2026 (Mon) | 46.03 | 48.405 | 45.96 | 47.3275 | 3,640 |
| 20th Mar 2026 (Fri) | 47.605 | 47.605 | 46.835 | 46.835 | 0 |
| 19th Mar 2026 (Thu) | 48.455 | 48.455 | 47.605 | 47.605 | 0 |
| 18th Mar 2026 (Wed) | 48.7975 | 48.7975 | 48.455 | 48.455 | 0 |
| 17th Mar 2026 (Tue) | 48.95 | 48.95 | 48.95 | 48.7975 | 3 |
| 16th Mar 2026 (Mon) | 47.44 | 48.07 | 47.44 | 48.07 | 0 |
| 13th Mar 2026 (Fri) | 47.64 | 47.64 | 47.44 | 47.44 | 0 |
| 12th Mar 2026 (Thu) | 48.8875 | 48.8875 | 47.64 | 47.64 | 0 |
| 11th Mar 2026 (Wed) | 49.4075 | 49.4075 | 48.8875 | 48.8875 | 0 |
| 10th Mar 2026 (Tue) | 47.9925 | 49.4075 | 47.9925 | 49.4075 | 0 |
| 9th Mar 2026 (Mon) | 47.7975 | 47.9925 | 47.7975 | 47.9925 | 0 |
| 6th Mar 2026 (Fri) | 47.56 | 47.56 | 47.56 | 47.7975 | 336 |
| 5th Mar 2026 (Thu) | 49.0475 | 49.0475 | 47.6575 | 47.6575 | 0 |
| 4th Mar 2026 (Wed) | 48.3025 | 49.0475 | 48.3025 | 49.0475 | 0 |
| 3rd Mar 2026 (Tue) | 50.74 | 50.74 | 48.3025 | 48.3025 | 0 |
| 2nd Mar 2026 (Mon) | 50.77 | 50.77 | 50.77 | 50.74 | 336 |
| 27th Feb 2026 (Fri) | 52.27 | 52.27 | 52.105 | 52.105 | 0 |
| 26th Feb 2026 (Thu) | 52.67 | 52.67 | 52.27 | 52.27 | 0 |
| 25th Feb 2026 (Wed) | 52.30 | 52.67 | 52.30 | 52.67 | 0 |
| 24th Feb 2026 (Tue) | 51.555 | 52.30 | 51.555 | 52.30 | 0 |
| 23rd Feb 2026 (Mon) | 51.685 | 51.685 | 51.555 | 51.555 | 0 |
| 20th Feb 2026 (Fri) | 51.05 | 51.685 | 51.05 | 51.685 | 0 |
| 19th Feb 2026 (Thu) | 51.445 | 51.445 | 51.05 | 51.05 | 0 |
| 18th Feb 2026 (Wed) | 51.065 | 51.445 | 51.065 | 51.445 | 0 |
| 17th Feb 2026 (Tue) | 50.73 | 50.79 | 50.73 | 51.065 | 672 |
| 16th Feb 2026 (Mon) | 51.17 | 51.17 | 51.17 | 51.105 | 336 |
| 13th Feb 2026 (Fri) | 50.76 | 50.825 | 50.76 | 50.825 | 0 |
| 12th Feb 2026 (Thu) | 51.055 | 51.055 | 50.76 | 50.76 | 0 |
| 11th Feb 2026 (Wed) | 50.725 | 51.055 | 50.725 | 51.055 | 0 |
| 10th Feb 2026 (Tue) | 50.645 | 50.725 | 50.645 | 50.725 | 0 |
| 9th Feb 2026 (Mon) | 49.9475 | 50.645 | 49.9475 | 50.645 | 0 |
| 6th Feb 2026 (Fri) | 49.1425 | 49.9475 | 49.1425 | 49.9475 | 0 |
| 5th Feb 2026 (Thu) | 49.335 | 49.335 | 49.1425 | 49.1425 | 0 |