| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 39.70 | 39.70 | 39.665 | 39.6725 | 4,124 |
| 10th Jul 2025 (Thu) | 39.4275 | 39.55 | 39.4275 | 39.55 | 0 |
| 9th Jul 2025 (Wed) | 39.5275 | 39.5275 | 39.4275 | 39.4275 | 0 |
| 8th Jul 2025 (Tue) | 39.5975 | 39.5975 | 39.5275 | 39.5275 | 0 |
| 7th Jul 2025 (Mon) | 39.5975 | 39.5975 | 39.5975 | 39.5975 | 0 |
| 4th Jul 2025 (Fri) | 39.9275 | 39.9275 | 39.5975 | 39.5975 | 0 |
| 3rd Jul 2025 (Thu) | 39.6375 | 39.9275 | 39.6375 | 39.9275 | 0 |
| 2nd Jul 2025 (Wed) | 39.5275 | 39.6375 | 39.5275 | 39.6375 | 0 |
| 1st Jul 2025 (Tue) | 39.82 | 39.82 | 39.82 | 39.5275 | 23 |
| 30th Jun 2025 (Mon) | 39.4425 | 39.4425 | 39.3575 | 39.3575 | 0 |
| 27th Jun 2025 (Fri) | 39.5125 | 39.5125 | 39.4425 | 39.4425 | 0 |
| 26th Jun 2025 (Thu) | 39.35 | 39.5125 | 39.35 | 39.5125 | 0 |
| 25th Jun 2025 (Wed) | 39.20 | 39.20 | 39.20 | 39.35 | 1 |
| 24th Jun 2025 (Tue) | 38.055 | 39.20 | 38.055 | 39.20 | 0 |
| 23rd Jun 2025 (Mon) | 38.09 | 38.09 | 38.09 | 38.055 | 3 |
| 20th Jun 2025 (Fri) | 37.565 | 37.97 | 37.565 | 37.97 | 0 |
| 19th Jun 2025 (Thu) | 38.2225 | 38.2225 | 37.565 | 37.565 | 0 |
| 18th Jun 2025 (Wed) | 38.335 | 38.335 | 38.2225 | 38.2225 | 0 |
| 17th Jun 2025 (Tue) | 38.8175 | 38.8175 | 38.335 | 38.335 | 0 |
| 16th Jun 2025 (Mon) | 38.32 | 38.8175 | 38.32 | 38.8175 | 0 |
| 13th Jun 2025 (Fri) | 38.81 | 38.81 | 38.32 | 38.32 | 0 |
| 12th Jun 2025 (Thu) | 38.9925 | 38.9925 | 38.81 | 38.81 | 0 |
| 11th Jun 2025 (Wed) | 38.6025 | 38.9925 | 38.6025 | 38.9925 | 0 |
| 10th Jun 2025 (Tue) | 38.51 | 38.6025 | 38.51 | 38.6025 | 0 |
| 9th Jun 2025 (Mon) | 38.105 | 38.51 | 38.105 | 38.51 | 0 |
| 6th Jun 2025 (Fri) | 38.21 | 38.21 | 38.105 | 38.105 | 0 |
| 5th Jun 2025 (Thu) | 37.88 | 38.21 | 37.88 | 38.21 | 0 |
| 4th Jun 2025 (Wed) | 37.305 | 37.88 | 37.305 | 37.88 | 0 |
| 3rd Jun 2025 (Tue) | 37.195 | 37.305 | 37.195 | 37.305 | 0 |
| 2nd Jun 2025 (Mon) | 37.015 | 37.195 | 37.015 | 37.195 | 0 |
| 30th May 2025 (Fri) | 37.445 | 37.445 | 37.015 | 37.015 | 0 |
| 29th May 2025 (Thu) | 37.295 | 37.445 | 37.295 | 37.445 | 0 |
| 28th May 2025 (Wed) | 37.36 | 37.36 | 37.36 | 37.295 | 267 |
| 27th May 2025 (Tue) | 36.45 | 37.4825 | 36.45 | 37.4825 | 0 |
| 26th May 2025 (Mon) | 36.45 | 36.45 | 36.45 | 36.45 | 0 |
| 23rd May 2025 (Fri) | 37.4775 | 37.54 | 37.4775 | 37.54 | 0 |
| 22nd May 2025 (Thu) | 37.9075 | 37.9075 | 37.4775 | 37.4775 | 0 |
| 21st May 2025 (Wed) | 37.6375 | 37.9075 | 37.6375 | 37.9075 | 0 |
| 20th May 2025 (Tue) | 37.71 | 37.71 | 37.6375 | 37.6375 | 0 |
| 19th May 2025 (Mon) | 37.6275 | 37.71 | 37.6275 | 37.71 | 0 |
| 16th May 2025 (Fri) | 37.6625 | 37.6625 | 37.6275 | 37.6275 | 0 |
| 15th May 2025 (Thu) | 37.9175 | 37.9175 | 37.6625 | 37.6625 | 0 |
| 14th May 2025 (Wed) | 37.49 | 37.9175 | 37.49 | 37.9175 | 0 |
| 13th May 2025 (Tue) | 37.3575 | 37.49 | 37.3575 | 37.49 | 0 |
| 12th May 2025 (Mon) | 36.5875 | 37.3575 | 36.5875 | 37.3575 | 0 |