| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 45.1525 | 45.1525 | 44.7325 | 44.7325 | 0 |
| 11th Dec 2025 (Thu) | 45.075 | 45.1525 | 45.075 | 45.1525 | 0 |
| 10th Dec 2025 (Wed) | 44.92 | 45.075 | 44.92 | 45.075 | 0 |
| 9th Dec 2025 (Tue) | 44.63 | 44.63 | 44.63 | 44.92 | 261 |
| 8th Dec 2025 (Mon) | 44.7625 | 44.90 | 44.7625 | 44.90 | 0 |
| 5th Dec 2025 (Fri) | 44.7625 | 44.7625 | 44.7625 | 44.7625 | 0 |
| 4th Dec 2025 (Thu) | 44.63 | 44.7625 | 44.63 | 44.7625 | 0 |
| 3rd Dec 2025 (Wed) | 44.625 | 44.63 | 44.625 | 44.63 | 0 |
| 2nd Dec 2025 (Tue) | 44.7825 | 44.7825 | 44.625 | 44.625 | 0 |
| 1st Dec 2025 (Mon) | 44.7575 | 44.7825 | 44.7575 | 44.7825 | 0 |
| 28th Nov 2025 (Fri) | 44.485 | 44.7575 | 44.485 | 44.7575 | 0 |
| 27th Nov 2025 (Thu) | 44.615 | 44.615 | 44.485 | 44.485 | 0 |
| 26th Nov 2025 (Wed) | 44.1525 | 44.615 | 44.1525 | 44.615 | 0 |
| 25th Nov 2025 (Tue) | 44.015 | 44.1525 | 44.015 | 44.1525 | 0 |
| 24th Nov 2025 (Mon) | 43.4825 | 44.015 | 43.4825 | 44.015 | 0 |
| 21st Nov 2025 (Fri) | 43.39 | 43.39 | 43.39 | 43.4825 | 36 |
| 20th Nov 2025 (Thu) | 44.2275 | 44.4475 | 44.2275 | 44.4475 | 0 |
| 19th Nov 2025 (Wed) | 44.39 | 44.39 | 44.2275 | 44.2275 | 0 |
| 18th Nov 2025 (Tue) | 45.0025 | 45.0025 | 44.39 | 44.39 | 0 |
| 17th Nov 2025 (Mon) | 45.415 | 45.415 | 45.0025 | 45.0025 | 0 |
| 14th Nov 2025 (Fri) | 45.4725 | 45.4725 | 45.415 | 45.415 | 0 |
| 13th Nov 2025 (Thu) | 45.70 | 45.70 | 45.4725 | 45.4725 | 0 |
| 12th Nov 2025 (Wed) | 45.72 | 45.72 | 45.72 | 45.70 | 225 |
| 11th Nov 2025 (Tue) | 45.43 | 45.6825 | 45.43 | 45.6825 | 0 |
| 10th Nov 2025 (Mon) | 44.4375 | 45.43 | 44.4375 | 45.43 | 0 |
| 7th Nov 2025 (Fri) | 45.0225 | 45.0225 | 44.4375 | 44.4375 | 0 |
| 6th Nov 2025 (Thu) | 45.2975 | 45.2975 | 45.0225 | 45.0225 | 0 |
| 5th Nov 2025 (Wed) | 45.28 | 45.2975 | 45.28 | 45.2975 | 0 |
| 4th Nov 2025 (Tue) | 45.345 | 45.345 | 45.345 | 45.28 | 7 |
| 3rd Nov 2025 (Mon) | 45.385 | 45.7025 | 45.385 | 45.7025 | 0 |
| 31st Oct 2025 (Fri) | 45.765 | 45.765 | 45.385 | 45.385 | 0 |
| 30th Oct 2025 (Thu) | 46.3175 | 46.3175 | 45.765 | 45.765 | 0 |
| 29th Oct 2025 (Wed) | 45.7575 | 46.3175 | 45.7575 | 46.3175 | 0 |
| 28th Oct 2025 (Tue) | 45.83 | 45.83 | 45.7575 | 45.7575 | 0 |
| 27th Oct 2025 (Mon) | 45.845 | 45.845 | 45.79 | 45.83 | 185 |
| 24th Oct 2025 (Fri) | 45.145 | 45.485 | 45.145 | 45.485 | 0 |
| 23rd Oct 2025 (Thu) | 44.87 | 45.145 | 44.87 | 45.145 | 0 |
| 22nd Oct 2025 (Wed) | 45.0025 | 45.0025 | 44.87 | 44.87 | 0 |
| 21st Oct 2025 (Tue) | 45.79 | 45.79 | 45.105 | 45.0025 | 1,401 |
| 20th Oct 2025 (Mon) | 45.185 | 45.555 | 45.135 | 45.49 | 3,421 |
| 17th Oct 2025 (Fri) | 44.875 | 44.875 | 44.875 | 44.875 | 800 |
| 16th Oct 2025 (Thu) | 45.08 | 45.21 | 45.08 | 44.89 | 648 |
| 15th Oct 2025 (Wed) | 43.6125 | 44.4675 | 43.6125 | 44.4675 | 0 |
| 14th Oct 2025 (Tue) | 43.25 | 43.25 | 43.25 | 43.6125 | 148 |