| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350 | $35.415 | Automatic Execution |
15:15:55 - 21-Jan-26 |
| Buy* | 350 | $35.415 | Automatic Execution |
15:09:02 - 21-Jan-26 |
| Buy* | 350 | $35.33 | Automatic Execution |
14:45:55 - 21-Jan-26 |
| Buy* | 350 | $35.26 | Automatic Execution |
14:29:41 - 21-Jan-26 |
| Buy* | 350 | $35.145 | Automatic Execution |
13:31:25 - 21-Jan-26 |
| Buy* | 350 | $35.14 | Automatic Execution |
12:33:19 - 21-Jan-26 |
| Buy* | 350 | $35.11 | Automatic Execution |
12:00:50 - 21-Jan-26 |
| Buy* | 350 | $35.215 | Automatic Execution |
11:28:21 - 21-Jan-26 |
| Buy* | 6 | $35.255 | Automatic Execution |
11:21:28 - 21-Jan-26 |
| Buy* | 178 | $35.255 | Automatic Execution |
11:14:36 - 21-Jan-26 |
| Buy* | 350 | $35.25 | Automatic Execution |
11:07:43 - 21-Jan-26 |
| Buy* | 350 | $35.25 | Automatic Execution |
10:23:23 - 21-Jan-26 |
| Buy* | 172 | $35.25 | Automatic Execution |
10:16:31 - 21-Jan-26 |
| Buy* | 178 | $35.25 | Automatic Execution |
10:09:38 - 21-Jan-26 |
| Sell* | 340 | $35.785 | Automatic Execution |
15:39:13 - 07-Jan-26 |
| Buy* | 79 | $35.31 | Automatic Execution |
16:29:31 - 15-Dec-25 |
| Buy* | 267 | $35.29 | Automatic Execution |
16:29:31 - 15-Dec-25 |
| Buy* | 83 | $35.29 | Automatic Execution |
16:29:21 - 15-Dec-25 |
| Buy* | 103 | $35.31 | Automatic Execution |
16:29:11 - 15-Dec-25 |
| Buy* | 84 | $35.29 | Automatic Execution |
16:29:01 - 15-Dec-25 |
| Buy* | 96 | $35.29 | Automatic Execution |
16:28:51 - 15-Dec-25 |
| Buy* | 87 | $35.29 | Automatic Execution |
16:28:41 - 15-Dec-25 |
| Buy* | 83 | $35.29 | Automatic Execution |
16:28:31 - 15-Dec-25 |
| Buy* | 96 | $35.28 | Automatic Execution |
16:28:21 - 15-Dec-25 |
| Buy* | 107 | $35.28 | Automatic Execution |
16:28:11 - 15-Dec-25 |
| Buy* | 74 | $35.28 | Automatic Execution |
16:28:01 - 15-Dec-25 |
| Buy* | 95 | $35.28 | Automatic Execution |
16:27:51 - 15-Dec-25 |
| Buy* | 89 | $35.28 | Automatic Execution |
16:27:41 - 15-Dec-25 |
| Buy* | 92 | $35.28 | Automatic Execution |
16:27:31 - 15-Dec-25 |
| Buy* | 88 | $35.27 | Automatic Execution |
16:27:21 - 15-Dec-25 |
| Buy* | 100 | $35.27 | Automatic Execution |
16:27:11 - 15-Dec-25 |
| Buy* | 78 | $35.27 | Automatic Execution |
16:27:01 - 15-Dec-25 |
| Buy* | 101 | $35.30 | Automatic Execution |
16:26:51 - 15-Dec-25 |
| Buy* | 92 | $35.30 | Automatic Execution |
16:26:41 - 15-Dec-25 |
| Buy* | 83 | $35.315 | Automatic Execution |
16:26:31 - 15-Dec-25 |
| Buy* | 100 | $35.34 | Automatic Execution |
16:26:21 - 15-Dec-25 |
| Buy* | 91 | $35.34 | Automatic Execution |
16:26:11 - 15-Dec-25 |
| Buy* | 86 | $35.345 | Automatic Execution |
16:26:01 - 15-Dec-25 |
| Buy* | 89 | $35.345 | Automatic Execution |
16:25:51 - 15-Dec-25 |
| Buy* | 93 | $35.33 | Automatic Execution |
16:25:41 - 15-Dec-25 |
| Buy* | 84 | $35.315 | Automatic Execution |
16:25:31 - 15-Dec-25 |
| Buy* | 104 | $35.315 | Automatic Execution |
16:25:21 - 15-Dec-25 |
| Buy* | 42 | $35.315 | Automatic Execution |
16:25:11 - 15-Dec-25 |
| Buy* | 41 | $35.315 | Automatic Execution |
16:25:06 - 15-Dec-25 |
| Buy* | 26 | $35.315 | Automatic Execution |
16:25:06 - 15-Dec-25 |
| Buy* | 60 | $35.315 | Automatic Execution |
16:25:01 - 15-Dec-25 |
| Buy* | 92 | $35.315 | Automatic Execution |
16:24:51 - 15-Dec-25 |
| Buy* | 91 | $35.315 | Automatic Execution |
16:24:41 - 15-Dec-25 |
| Buy* | 107 | $35.315 | Automatic Execution |
16:24:31 - 15-Dec-25 |
| Buy* | 77 | $35.315 | Automatic Execution |
16:24:21 - 15-Dec-25 |
| Buy* | 93 | $35.315 | Automatic Execution |
16:24:11 - 15-Dec-25 |
| Buy* | 95 | $35.315 | Automatic Execution |
16:24:01 - 15-Dec-25 |
| Buy* | 85 | $35.315 | Automatic Execution |
16:23:51 - 15-Dec-25 |
| Buy* | 103 | $35.335 | Automatic Execution |
16:23:41 - 15-Dec-25 |
| Buy* | 1 | $35.315 | Automatic Execution |
16:23:41 - 15-Dec-25 |
| Buy* | 97 | $35.315 | Automatic Execution |
16:23:30 - 15-Dec-25 |
| Sell* | 285 | $35.20 | Automatic Execution |
16:23:30 - 15-Dec-25 |
| Buy* | 85 | $35.315 | Automatic Execution |
16:23:20 - 15-Dec-25 |
| Sell* | 350 | $35.20 | Automatic Execution |
16:23:20 - 15-Dec-25 |
| Buy* | 97 | $35.315 | Automatic Execution |
16:23:09 - 15-Dec-25 |
| Sell* | 350 | $35.195 | Automatic Execution |
16:23:09 - 15-Dec-25 |
| Buy* | 70 | $35.315 | Automatic Execution |
16:22:59 - 15-Dec-25 |
| Sell* | 285 | $35.195 | Automatic Execution |
16:22:59 - 15-Dec-25 |
| Buy* | 93 | $35.28 | Automatic Execution |
16:22:51 - 15-Dec-25 |
| Buy* | 45 | $35.305 | Automatic Execution |
16:22:41 - 15-Dec-25 |
| Buy* | 43 | $35.28 | Automatic Execution |
16:22:41 - 15-Dec-25 |
| Buy* | 97 | $35.28 | Automatic Execution |
16:22:31 - 15-Dec-25 |
| Buy* | 84 | $35.28 | Automatic Execution |
16:22:21 - 15-Dec-25 |
| Buy* | 66 | $35.28 | Automatic Execution |
16:22:11 - 15-Dec-25 |
| Buy* | 30 | $35.28 | Automatic Execution |
16:22:04 - 15-Dec-25 |
| Buy* | 30 | $35.28 | Automatic Execution |
16:22:03 - 15-Dec-25 |
| Buy* | 71 | $35.29 | Automatic Execution |
16:21:58 - 15-Dec-25 |
| Sell* | 285 | $35.19 | Automatic Execution |
16:21:58 - 15-Dec-25 |
| Buy* | 84 | $35.29 | Automatic Execution |
16:21:51 - 15-Dec-25 |
| Buy* | 91 | $35.29 | Automatic Execution |
16:21:41 - 15-Dec-25 |
| Buy* | 88 | $35.29 | Automatic Execution |
16:21:31 - 15-Dec-25 |
| Buy* | 98 | $35.265 | Automatic Execution |
16:21:21 - 15-Dec-25 |
| Buy* | 86 | $35.27 | Automatic Execution |
16:21:11 - 15-Dec-25 |
| Buy* | 98 | $35.27 | Automatic Execution |
16:21:01 - 15-Dec-25 |
| Buy* | 90 | $35.255 | Automatic Execution |
16:20:51 - 15-Dec-25 |
| Buy* | 86 | $35.255 | Automatic Execution |
16:20:41 - 15-Dec-25 |
| Buy* | 98 | $35.255 | Automatic Execution |
16:20:31 - 15-Dec-25 |
| Buy* | 76 | $35.255 | Automatic Execution |
16:20:21 - 15-Dec-25 |
| Buy* | 87 | $35.245 | Automatic Execution |
16:20:01 - 15-Dec-25 |
| Buy* | 91 | $35.245 | Automatic Execution |
16:19:51 - 15-Dec-25 |
| Buy* | 99 | $35.225 | Automatic Execution |
16:19:41 - 15-Dec-25 |
| Buy* | 94 | $35.225 | Automatic Execution |
16:19:31 - 15-Dec-25 |
| Buy* | 91 | $35.235 | Automatic Execution |
16:19:21 - 15-Dec-25 |
| Buy* | 80 | $35.235 | Automatic Execution |
16:19:11 - 15-Dec-25 |
| Buy* | 102 | $35.235 | Automatic Execution |
16:19:01 - 15-Dec-25 |
| Buy* | 85 | $35.195 | Automatic Execution |
16:18:51 - 15-Dec-25 |
| Buy* | 84 | $35.175 | Automatic Execution |
16:18:41 - 15-Dec-25 |
| Buy* | 98 | $35.175 | Automatic Execution |
16:18:31 - 15-Dec-25 |
| Buy* | 103 | $35.265 | Automatic Execution |
16:18:21 - 15-Dec-25 |
| Buy* | 78 | $35.265 | Automatic Execution |
16:18:10 - 15-Dec-25 |
| Buy* | 82 | $35.265 | Automatic Execution |
16:18:09 - 15-Dec-25 |
| Buy* | 92 | $35.24 | Automatic Execution |
16:17:51 - 15-Dec-25 |
| Buy* | 103 | $35.24 | Automatic Execution |
16:17:41 - 15-Dec-25 |
| Buy* | 87 | $35.24 | Automatic Execution |
16:17:31 - 15-Dec-25 |
| Buy* | 98 | $35.24 | Automatic Execution |
16:17:21 - 15-Dec-25 |
| Buy* | 78 | $35.24 | Automatic Execution |
16:17:11 - 15-Dec-25 |
| Buy* | 98 | $35.24 | Automatic Execution |
16:17:01 - 15-Dec-25 |
| Buy* | 89 | $35.24 | Automatic Execution |
16:16:51 - 15-Dec-25 |
| Buy* | 93 | $35.24 | Automatic Execution |
16:16:41 - 15-Dec-25 |
| Buy* | 90 | $35.24 | Automatic Execution |
16:16:31 - 15-Dec-25 |
| Buy* | 87 | $35.24 | Automatic Execution |
16:16:21 - 15-Dec-25 |
| Buy* | 100 | $35.24 | Automatic Execution |
16:16:11 - 15-Dec-25 |
| Buy* | 84 | $35.24 | Automatic Execution |
16:16:06 - 15-Dec-25 |
| Buy* | 93 | $35.215 | Automatic Execution |
16:15:51 - 15-Dec-25 |
| Buy* | 94 | $35.215 | Automatic Execution |
16:15:41 - 15-Dec-25 |
| Buy* | 86 | $35.215 | Automatic Execution |
16:15:31 - 15-Dec-25 |
| Buy* | 95 | $35.215 | Automatic Execution |
16:15:21 - 15-Dec-25 |
| Buy* | 86 | $35.215 | Automatic Execution |
16:15:11 - 15-Dec-25 |
| Buy* | 97 | $35.215 | Automatic Execution |
16:15:01 - 15-Dec-25 |
| Buy* | 84 | $35.215 | Automatic Execution |
16:14:51 - 15-Dec-25 |
| Buy* | 91 | $35.215 | Automatic Execution |
16:14:41 - 15-Dec-25 |
| Buy* | 88 | $35.215 | Automatic Execution |
16:14:31 - 15-Dec-25 |
| Buy* | 105 | $35.215 | Automatic Execution |
16:14:21 - 15-Dec-25 |
| Buy* | 89 | $35.11 | Automatic Execution |
16:14:11 - 15-Dec-25 |
| Buy* | 30 | $35.215 | Automatic Execution |
16:14:01 - 15-Dec-25 |
| Buy* | 50 | $35.11 | Automatic Execution |
16:14:01 - 15-Dec-25 |
| Buy* | 106 | $35.11 | Automatic Execution |
16:13:51 - 15-Dec-25 |
| Buy* | 92 | $35.11 | Automatic Execution |
16:13:41 - 15-Dec-25 |
| Buy* | 82 | $35.11 | Automatic Execution |
16:13:31 - 15-Dec-25 |
| Buy* | 20 | $35.11 | Automatic Execution |
16:13:31 - 15-Dec-25 |
| Buy* | 73 | $35.11 | Automatic Execution |
16:13:21 - 15-Dec-25 |
| Buy* | 87 | $35.11 | Automatic Execution |
16:13:11 - 15-Dec-25 |
| Buy* | 85 | $35.11 | Automatic Execution |
16:13:01 - 15-Dec-25 |
| Buy* | 105 | $35.11 | Automatic Execution |
16:12:51 - 15-Dec-25 |
| Buy* | 84 | $35.12 | Automatic Execution |
16:12:41 - 15-Dec-25 |
| Buy* | 98 | $35.17 | Automatic Execution |
16:12:31 - 15-Dec-25 |
| Buy* | 92 | $35.13 | Automatic Execution |
16:12:21 - 15-Dec-25 |
| Buy* | 101 | $35.17 | Automatic Execution |
16:12:11 - 15-Dec-25 |
| Buy* | 46 | $35.12 | Automatic Execution |
16:11:59 - 15-Dec-25 |
| Buy* | 27 | $35.12 | Automatic Execution |
16:11:58 - 15-Dec-25 |
| Buy* | 99 | $35.12 | Automatic Execution |
16:11:53 - 15-Dec-25 |
| Buy* | 251 | $35.12 | Automatic Execution |
16:11:53 - 15-Dec-25 |
| Buy* | 1,831 | $35.165 | Automatic Execution |
16:11:49 - 15-Dec-25 |
| Buy* | 97 | $35.22 | Automatic Execution |
16:07:51 - 15-Dec-25 |
| Buy* | 80 | $35.22 | Automatic Execution |
16:07:41 - 15-Dec-25 |
| Buy* | 99 | $35.22 | Automatic Execution |
16:07:31 - 15-Dec-25 |
| Buy* | 84 | $35.22 | Automatic Execution |
16:07:21 - 15-Dec-25 |
| Buy* | 101 | $35.22 | Automatic Execution |
16:07:11 - 15-Dec-25 |
| Buy* | 87 | $35.22 | Automatic Execution |
16:07:01 - 15-Dec-25 |
| Buy* | 87 | $35.22 | Automatic Execution |
16:06:51 - 15-Dec-25 |
| Buy* | 100 | $35.22 | Automatic Execution |
16:06:41 - 15-Dec-25 |
| Buy* | 89 | $35.22 | Automatic Execution |
16:06:31 - 15-Dec-25 |
| Buy* | 91 | $35.22 | Automatic Execution |
16:06:21 - 15-Dec-25 |
| Buy* | 97 | $35.22 | Automatic Execution |
16:06:11 - 15-Dec-25 |
| Buy* | 79 | $35.22 | Automatic Execution |
16:06:01 - 15-Dec-25 |
| Buy* | 269 | $35.22 | Automatic Execution |
16:05:54 - 15-Dec-25 |
| Buy* | 107 | $35.195 | Automatic Execution |
16:05:21 - 15-Dec-25 |
| Buy* | 113 | $35.195 | Automatic Execution |
16:05:11 - 15-Dec-25 |
| Buy* | 83 | $35.195 | Automatic Execution |
16:04:57 - 15-Dec-25 |
| Buy* | 45 | $35.195 | Automatic Execution |
16:04:57 - 15-Dec-25 |
| Buy* | 13 | $35.195 | Automatic Execution |
16:04:47 - 15-Dec-25 |
| Buy* | 30 | $35.095 | Automatic Execution |
16:04:47 - 15-Dec-25 |
| Buy* | 79 | $35.095 | Automatic Execution |
16:04:41 - 15-Dec-25 |
| Buy* | 83 | $35.095 | Automatic Execution |
16:04:31 - 15-Dec-25 |
| Buy* | 84 | $35.095 | Automatic Execution |
16:04:21 - 15-Dec-25 |
| Buy* | 104 | $35.095 | Automatic Execution |
16:04:11 - 15-Dec-25 |
| Buy* | 94 | $35.195 | Automatic Execution |
16:04:01 - 15-Dec-25 |
| Buy* | 84 | $35.115 | Automatic Execution |
16:03:51 - 15-Dec-25 |
| Buy* | 82 | $35.115 | Automatic Execution |
16:03:41 - 15-Dec-25 |
| Buy* | 94 | $35.105 | Automatic Execution |
16:03:31 - 15-Dec-25 |
| Buy* | 93 | $35.115 | Automatic Execution |
16:03:21 - 15-Dec-25 |
| Buy* | 88 | $35.16 | Automatic Execution |
16:03:11 - 15-Dec-25 |
| Buy* | 93 | $35.16 | Automatic Execution |
16:03:01 - 15-Dec-25 |
| Buy* | 92 | $35.105 | Automatic Execution |
16:02:51 - 15-Dec-25 |
| Buy* | 92 | $35.105 | Automatic Execution |
16:02:41 - 15-Dec-25 |
| Buy* | 93 | $35.105 | Automatic Execution |
16:02:31 - 15-Dec-25 |
| Buy* | 65 | $35.195 | Automatic Execution |
16:02:21 - 15-Dec-25 |
| Buy* | 208 | $35.195 | Automatic Execution |
16:02:14 - 15-Dec-25 |
| Buy* | 1,292 | $35.195 | Automatic Execution |
16:02:14 - 15-Dec-25 |
| Buy* | 350 | $35.10 | Automatic Execution |
16:02:14 - 15-Dec-25 |
| Buy* | 1,831 | $35.145 | Automatic Execution |
16:02:11 - 15-Dec-25 |
| Buy* | 1,672 | $35.20 | Automatic Execution |
15:58:38 - 15-Dec-25 |
| Buy* | 1,672 | $35.20 | Automatic Execution |
15:58:28 - 15-Dec-25 |
| Buy* | 93 | $35.25 | Automatic Execution |
15:49:21 - 15-Dec-25 |
| Buy* | 91 | $35.25 | Automatic Execution |
15:49:11 - 15-Dec-25 |
| Buy* | 99 | $35.25 | Automatic Execution |
15:49:01 - 15-Dec-25 |
| Buy* | 87 | $35.25 | Automatic Execution |
15:48:51 - 15-Dec-25 |
| Buy* | 89 | $35.185 | Automatic Execution |
15:48:41 - 15-Dec-25 |
| Buy* | 96 | $35.185 | Automatic Execution |
15:48:31 - 15-Dec-25 |
| Buy* | 85 | $35.185 | Automatic Execution |
15:48:21 - 15-Dec-25 |
| Buy* | 90 | $35.185 | Automatic Execution |
15:48:11 - 15-Dec-25 |
| Buy* | 103 | $35.185 | Automatic Execution |
15:48:01 - 15-Dec-25 |
| Buy* | 90 | $35.185 | Automatic Execution |
15:47:51 - 15-Dec-25 |
| Buy* | 79 | $35.20 | Automatic Execution |
15:47:41 - 15-Dec-25 |
| Buy* | 106 | $35.20 | Automatic Execution |
15:47:31 - 15-Dec-25 |
| Buy* | 87 | $35.20 | Automatic Execution |
15:47:21 - 15-Dec-25 |
| Buy* | 84 | $35.20 | Automatic Execution |
15:47:11 - 15-Dec-25 |
| Buy* | 88 | $35.20 | Automatic Execution |
15:47:01 - 15-Dec-25 |
| Buy* | 95 | $35.15 | Automatic Execution |
15:46:51 - 15-Dec-25 |
| Buy* | 89 | $35.15 | Automatic Execution |
15:46:41 - 15-Dec-25 |
| Buy* | 94 | $35.20 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Buy* | 93 | $35.16 | Automatic Execution |
15:46:21 - 15-Dec-25 |
| Buy* | 89 | $35.15 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Buy* | 92 | $35.15 | Automatic Execution |
15:46:01 - 15-Dec-25 |
| Buy* | 89 | $35.15 | Automatic Execution |
15:45:51 - 15-Dec-25 |