Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X World Enh Act (XEEW) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.815 33.815 33.7525 33.7525 0
18th Sep 2025 (Thu) 33.70 33.83 33.65 33.815 7,590
17th Sep 2025 (Wed) 33.64 33.645 33.64 33.645 0
16th Sep 2025 (Tue) 33.7125 33.7125 33.64 33.64 0
15th Sep 2025 (Mon) 33.5625 33.7125 33.5625 33.7125 0
12th Sep 2025 (Fri) 33.6375 33.6375 33.5625 33.5625 0
11th Sep 2025 (Thu) 33.3675 33.6375 33.3675 33.6375 0
10th Sep 2025 (Wed) 33.28 33.3675 33.28 33.3675 0
9th Sep 2025 (Tue) 33.3575 33.3575 33.28 33.28 0
8th Sep 2025 (Mon) 33.105 33.3575 33.105 33.3575 0
5th Sep 2025 (Fri) 33.05 33.105 33.05 33.105 0
4th Sep 2025 (Thu) 33.05 33.05 33.05 33.05 0
FTSE 100 Latest
Value9,226.68
Change10.01