| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.2175 | 35.2175 | 34.99 | 34.99 | 0 |
| 11th Dec 2025 (Thu) | 35.05 | 35.2175 | 35.05 | 35.2175 | 0 |
| 10th Dec 2025 (Wed) | 35.0625 | 35.0625 | 35.05 | 35.05 | 0 |
| 9th Dec 2025 (Tue) | 34.99 | 35.0625 | 34.99 | 35.0625 | 0 |
| 8th Dec 2025 (Mon) | 35.0875 | 35.0875 | 34.99 | 34.99 | 0 |
| 5th Dec 2025 (Fri) | 35.0175 | 35.0875 | 35.0175 | 35.0875 | 0 |
| 4th Dec 2025 (Thu) | 34.9425 | 35.0175 | 34.9425 | 35.0175 | 0 |
| 3rd Dec 2025 (Wed) | 34.855 | 34.9425 | 34.855 | 34.9425 | 0 |
| 2nd Dec 2025 (Tue) | 34.8875 | 34.8875 | 34.855 | 34.855 | 0 |
| 1st Dec 2025 (Mon) | 34.9275 | 34.9275 | 34.8875 | 34.8875 | 0 |
| 28th Nov 2025 (Fri) | 34.8575 | 34.9275 | 34.8575 | 34.9275 | 0 |
| 27th Nov 2025 (Thu) | 34.8775 | 34.8775 | 34.8575 | 34.8575 | 0 |
| 26th Nov 2025 (Wed) | 34.3825 | 34.8775 | 34.3825 | 34.8775 | 0 |
| 25th Nov 2025 (Tue) | 34.195 | 34.3825 | 34.195 | 34.3825 | 0 |
| 24th Nov 2025 (Mon) | 33.5675 | 34.195 | 33.5675 | 34.195 | 0 |
| 21st Nov 2025 (Fri) | 34.1275 | 34.1275 | 33.5675 | 33.5675 | 0 |
| 20th Nov 2025 (Thu) | 33.8775 | 34.1275 | 33.8775 | 34.1275 | 0 |
| 19th Nov 2025 (Wed) | 33.86 | 33.8775 | 33.86 | 33.8775 | 0 |
| 18th Nov 2025 (Tue) | 34.3675 | 34.3675 | 33.86 | 33.86 | 0 |
| 17th Nov 2025 (Mon) | 34.625 | 34.625 | 34.3675 | 34.3675 | 0 |
| 14th Nov 2025 (Fri) | 34.7125 | 34.7125 | 34.625 | 34.625 | 0 |
| 13th Nov 2025 (Thu) | 35.0275 | 35.0275 | 34.7125 | 34.7125 | 0 |
| 12th Nov 2025 (Wed) | 34.8525 | 35.0275 | 34.8525 | 35.0275 | 0 |
| 11th Nov 2025 (Tue) | 34.6475 | 34.8525 | 34.6475 | 34.8525 | 0 |
| 10th Nov 2025 (Mon) | 34.00 | 34.6475 | 34.00 | 34.6475 | 0 |
| 7th Nov 2025 (Fri) | 34.36 | 34.36 | 34.00 | 34.00 | 0 |
| 6th Nov 2025 (Thu) | 34.54 | 34.54 | 34.36 | 34.36 | 0 |
| 5th Nov 2025 (Wed) | 34.615 | 34.615 | 34.54 | 34.54 | 0 |
| 4th Nov 2025 (Tue) | 34.8025 | 34.8025 | 34.615 | 34.615 | 0 |
| 3rd Nov 2025 (Mon) | 34.74 | 34.8025 | 34.74 | 34.8025 | 0 |
| 31st Oct 2025 (Fri) | 34.9275 | 34.9275 | 34.74 | 34.74 | 0 |
| 30th Oct 2025 (Thu) | 35.0025 | 35.0025 | 34.9275 | 34.9275 | 0 |
| 29th Oct 2025 (Wed) | 34.8525 | 35.0025 | 34.8525 | 35.0025 | 0 |
| 28th Oct 2025 (Tue) | 34.7575 | 34.8525 | 34.7575 | 34.8525 | 0 |
| 27th Oct 2025 (Mon) | 34.5075 | 34.7575 | 34.5075 | 34.7575 | 0 |
| 24th Oct 2025 (Fri) | 34.1525 | 34.5075 | 34.1525 | 34.5075 | 0 |
| 23rd Oct 2025 (Thu) | 33.975 | 34.1525 | 33.975 | 34.1525 | 0 |
| 22nd Oct 2025 (Wed) | 34.165 | 34.165 | 33.975 | 33.975 | 0 |
| 21st Oct 2025 (Tue) | 34.18 | 34.18 | 34.165 | 34.165 | 0 |
| 20th Oct 2025 (Mon) | 33.6225 | 34.18 | 33.6225 | 34.18 | 0 |
| 17th Oct 2025 (Fri) | 33.9425 | 33.9425 | 33.6225 | 33.6225 | 0 |
| 16th Oct 2025 (Thu) | 34.005 | 34.005 | 33.9425 | 33.9425 | 0 |
| 15th Oct 2025 (Wed) | 33.585 | 34.005 | 33.585 | 34.005 | 0 |
| 14th Oct 2025 (Tue) | 33.6675 | 33.6675 | 33.585 | 33.585 | 0 |