| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.465 | 35.885 | 35.465 | 35.885 | 0 |
| 5th Feb 2026 (Thu) | 35.8475 | 35.8475 | 35.465 | 35.465 | 0 |
| 4th Feb 2026 (Wed) | 35.915 | 35.915 | 35.8475 | 35.8475 | 0 |
| 3rd Feb 2026 (Tue) | 36.0275 | 36.0275 | 35.915 | 35.915 | 0 |
| 2nd Feb 2026 (Mon) | 35.8375 | 36.0275 | 35.8375 | 36.0275 | 0 |
| 30th Jan 2026 (Fri) | 35.7875 | 35.8375 | 35.7875 | 35.8375 | 0 |
| 29th Jan 2026 (Thu) | 36.04 | 36.04 | 35.7875 | 35.7875 | 0 |
| 28th Jan 2026 (Wed) | 36.1825 | 36.1825 | 36.04 | 36.04 | 0 |
| 27th Jan 2026 (Tue) | 35.9325 | 36.1825 | 35.9325 | 36.1825 | 0 |
| 26th Jan 2026 (Mon) | 35.685 | 35.9325 | 35.685 | 35.9325 | 0 |
| 23rd Jan 2026 (Fri) | 35.74 | 35.74 | 35.685 | 35.685 | 0 |
| 22nd Jan 2026 (Thu) | 35.4425 | 35.74 | 35.4425 | 35.74 | 0 |
| 21st Jan 2026 (Wed) | 35.25 | 35.415 | 35.11 | 35.4425 | 4,384 |
| 20th Jan 2026 (Tue) | 35.4725 | 35.4725 | 35.4575 | 35.4575 | 0 |
| 19th Jan 2026 (Mon) | 35.835 | 35.835 | 35.4725 | 35.4725 | 0 |
| 16th Jan 2026 (Fri) | 35.975 | 35.975 | 35.835 | 35.835 | 0 |
| 15th Jan 2026 (Thu) | 35.6875 | 35.975 | 35.6875 | 35.975 | 0 |
| 14th Jan 2026 (Wed) | 35.855 | 35.855 | 35.6875 | 35.6875 | 0 |
| 13th Jan 2026 (Tue) | 35.9225 | 35.9225 | 35.855 | 35.855 | 0 |
| 12th Jan 2026 (Mon) | 35.8525 | 35.9225 | 35.8525 | 35.9225 | 0 |
| 9th Jan 2026 (Fri) | 35.66 | 35.8525 | 35.66 | 35.8525 | 0 |
| 8th Jan 2026 (Thu) | 35.815 | 35.815 | 35.66 | 35.66 | 0 |
| 7th Jan 2026 (Wed) | 35.785 | 35.785 | 35.785 | 35.815 | 340 |
| 6th Jan 2026 (Tue) | 35.6875 | 35.7075 | 35.6875 | 35.7075 | 0 |
| 5th Jan 2026 (Mon) | 35.2925 | 35.6875 | 35.2925 | 35.6875 | 0 |
| 2nd Jan 2026 (Fri) | 35.38 | 35.38 | 35.2925 | 35.2925 | 0 |
| 1st Jan 2026 (Thu) | 35.38 | 35.38 | 35.38 | 35.38 | 0 |
| 31st Dec 2025 (Wed) | 35.5275 | 35.5275 | 35.38 | 35.38 | 0 |
| 30th Dec 2025 (Tue) | 35.5075 | 35.5275 | 35.5075 | 35.5275 | 0 |
| 29th Dec 2025 (Mon) | 35.5675 | 35.5675 | 35.5075 | 35.5075 | 0 |
| 26th Dec 2025 (Fri) | 35.5675 | 35.5675 | 35.5675 | 35.5675 | 0 |
| 25th Dec 2025 (Thu) | 35.5675 | 35.5675 | 35.5675 | 35.5675 | 0 |
| 24th Dec 2025 (Wed) | 35.515 | 35.5675 | 35.515 | 35.5675 | 0 |
| 23rd Dec 2025 (Tue) | 35.385 | 35.515 | 35.385 | 35.515 | 0 |
| 22nd Dec 2025 (Mon) | 35.1675 | 35.385 | 35.1675 | 35.385 | 0 |
| 19th Dec 2025 (Fri) | 35.0375 | 35.1675 | 35.0375 | 35.1675 | 0 |
| 18th Dec 2025 (Thu) | 34.745 | 35.0375 | 34.745 | 35.0375 | 0 |
| 17th Dec 2025 (Wed) | 34.895 | 34.895 | 34.745 | 34.745 | 0 |
| 16th Dec 2025 (Tue) | 35.2325 | 35.2325 | 34.895 | 34.895 | 0 |
| 15th Dec 2025 (Mon) | 35.15 | 35.345 | 35.085 | 35.2325 | 31,573 |
| 12th Dec 2025 (Fri) | 35.2175 | 35.2175 | 34.99 | 34.99 | 0 |
| 11th Dec 2025 (Thu) | 35.05 | 35.2175 | 35.05 | 35.2175 | 0 |
| 10th Dec 2025 (Wed) | 35.0625 | 35.0625 | 35.05 | 35.05 | 0 |
| 9th Dec 2025 (Tue) | 34.99 | 35.0625 | 34.99 | 35.0625 | 0 |
| 8th Dec 2025 (Mon) | 35.0875 | 35.0875 | 34.99 | 34.99 | 0 |