| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.5525 | 34.5525 | 34.5525 | 34.5525 | 0 |
| 2nd Apr 2026 (Thu) | 34.065 | 34.50 | 34.065 | 34.5525 | 3,691 |
| 1st Apr 2026 (Wed) | 34.65 | 34.65 | 34.65 | 34.7175 | 360 |
| 31st Mar 2026 (Tue) | 33.51 | 33.75 | 33.51 | 33.75 | 0 |
| 30th Mar 2026 (Mon) | 33.72 | 33.72 | 33.72 | 33.51 | 360 |
| 27th Mar 2026 (Fri) | 34.065 | 34.065 | 33.58 | 33.58 | 0 |
| 26th Mar 2026 (Thu) | 34.4525 | 34.4525 | 34.065 | 34.065 | 0 |
| 25th Mar 2026 (Wed) | 34.345 | 34.4525 | 34.345 | 34.4525 | 0 |
| 24th Mar 2026 (Tue) | 34.215 | 34.255 | 34.215 | 34.345 | 4,960 |
| 23rd Mar 2026 (Mon) | 33.56 | 33.605 | 33.56 | 34.1825 | 3,049 |
| 20th Mar 2026 (Fri) | 34.03 | 34.03 | 34.03 | 34.05 | 289 |
| 19th Mar 2026 (Thu) | 34.835 | 34.835 | 34.2675 | 34.2675 | 0 |
| 18th Mar 2026 (Wed) | 35.01 | 35.01 | 34.835 | 34.835 | 0 |
| 17th Mar 2026 (Tue) | 34.945 | 35.055 | 34.945 | 35.01 | 1,400 |
| 16th Mar 2026 (Mon) | 34.5175 | 34.7125 | 34.5175 | 34.7125 | 0 |
| 13th Mar 2026 (Fri) | 34.825 | 34.825 | 34.5175 | 34.5175 | 0 |
| 12th Mar 2026 (Thu) | 35.1075 | 35.1075 | 34.825 | 34.825 | 0 |
| 11th Mar 2026 (Wed) | 35.5075 | 35.5075 | 35.1075 | 35.1075 | 0 |
| 10th Mar 2026 (Tue) | 34.8925 | 35.5075 | 34.8925 | 35.5075 | 0 |
| 9th Mar 2026 (Mon) | 35.0925 | 35.0925 | 34.8925 | 34.8925 | 0 |
| 6th Mar 2026 (Fri) | 35.385 | 35.385 | 35.0925 | 35.0925 | 0 |
| 5th Mar 2026 (Thu) | 35.79 | 35.79 | 35.385 | 35.385 | 0 |
| 4th Mar 2026 (Wed) | 35.25 | 35.79 | 35.25 | 35.79 | 0 |
| 3rd Mar 2026 (Tue) | 35.875 | 35.875 | 35.25 | 35.25 | 0 |
| 2nd Mar 2026 (Mon) | 36.2425 | 36.2425 | 35.875 | 35.875 | 0 |
| 27th Feb 2026 (Fri) | 36.3325 | 36.3325 | 36.2425 | 36.2425 | 0 |
| 26th Feb 2026 (Thu) | 36.39 | 36.39 | 36.3325 | 36.3325 | 0 |
| 25th Feb 2026 (Wed) | 36.1225 | 36.39 | 36.1225 | 36.39 | 0 |
| 24th Feb 2026 (Tue) | 35.91 | 36.1225 | 35.91 | 36.1225 | 0 |
| 23rd Feb 2026 (Mon) | 36.0775 | 36.0775 | 35.91 | 35.91 | 0 |
| 20th Feb 2026 (Fri) | 35.925 | 36.0775 | 35.925 | 36.0775 | 0 |
| 19th Feb 2026 (Thu) | 36.20 | 36.20 | 35.925 | 35.925 | 0 |
| 18th Feb 2026 (Wed) | 36.22 | 36.27 | 36.22 | 36.20 | 3,671 |
| 17th Feb 2026 (Tue) | 35.74 | 35.805 | 35.74 | 35.805 | 0 |
| 16th Feb 2026 (Mon) | 35.8425 | 35.8425 | 35.74 | 35.74 | 0 |
| 13th Feb 2026 (Fri) | 35.8275 | 35.8425 | 35.8275 | 35.8425 | 0 |
| 12th Feb 2026 (Thu) | 36.2675 | 36.2675 | 35.8275 | 35.8275 | 0 |
| 11th Feb 2026 (Wed) | 36.3825 | 36.3825 | 36.2675 | 36.2675 | 0 |
| 10th Feb 2026 (Tue) | 36.38 | 36.3825 | 36.38 | 36.3825 | 0 |
| 9th Feb 2026 (Mon) | 35.885 | 36.38 | 35.885 | 36.38 | 0 |
| 6th Feb 2026 (Fri) | 35.465 | 35.885 | 35.465 | 35.885 | 0 |
| 5th Feb 2026 (Thu) | 35.8475 | 35.8475 | 35.465 | 35.465 | 0 |