| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 350 | $35.82 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 350 | $35.55 | Automatic Execution |
09:45:12 - 06-Feb-26 |
| Sell* | 350 | $35.56 | Automatic Execution |
09:44:58 - 06-Feb-26 |
| Sell* | 350 | $35.545 | Automatic Execution |
09:42:37 - 06-Feb-26 |
| Sell* | 350 | $35.56 | Automatic Execution |
09:42:19 - 06-Feb-26 |
| Buy* | 350 | $35.635 | Automatic Execution |
12:41:01 - 05-Feb-26 |
| Buy* | 350 | $35.63 | Automatic Execution |
12:40:36 - 05-Feb-26 |
| Buy* | 350 | $35.635 | Automatic Execution |
12:39:18 - 05-Feb-26 |
| Buy* | 340 | $35.895 | Automatic Execution |
13:00:37 - 22-Jan-26 |
| Buy* | 340 | $35.885 | Automatic Execution |
12:35:04 - 22-Jan-26 |
| Buy* | 340 | $35.89 | Automatic Execution |
12:34:39 - 22-Jan-26 |
| Buy* | 340 | $35.885 | Automatic Execution |
12:33:10 - 22-Jan-26 |
| Buy* | 340 | $35.885 | Automatic Execution |
12:32:28 - 22-Jan-26 |
| Buy* | 350 | $35.395 | Automatic Execution |
14:23:25 - 21-Jan-26 |
| Buy* | 350 | $35.395 | Automatic Execution |
14:22:57 - 21-Jan-26 |
| Buy* | 350 | $35.385 | Automatic Execution |
14:22:16 - 21-Jan-26 |
| Buy* | 350 | $35.375 | Automatic Execution |
14:18:19 - 21-Jan-26 |
| Buy* | 350 | $35.355 | Automatic Execution |
14:13:33 - 21-Jan-26 |
| Buy* | 350 | $35.35 | Automatic Execution |
14:12:51 - 21-Jan-26 |
| Buy* | 350 | $35.35 | Automatic Execution |
14:12:35 - 21-Jan-26 |
| Buy* | 350 | $35.34 | Automatic Execution |
14:12:24 - 21-Jan-26 |
| Buy* | 614 | $35.285 | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Buy* | 1,217 | $35.285 | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Buy* | 350 | $35.23 | Automatic Execution |
14:04:41 - 21-Jan-26 |
| Buy* | 350 | $35.24 | Automatic Execution |
13:55:54 - 21-Jan-26 |
| Buy* | 350 | $35.235 | Automatic Execution |
13:55:26 - 21-Jan-26 |
| Buy* | 35 | $35.225 | Automatic Execution |
12:24:33 - 21-Jan-26 |
| Buy* | 315 | $35.225 | Automatic Execution |
12:24:33 - 21-Jan-26 |
| Buy* | 350 | $35.22 | Automatic Execution |
12:23:52 - 21-Jan-26 |
| Buy* | 350 | $35.205 | Automatic Execution |
12:07:23 - 21-Jan-26 |
| Buy* | 350 | $35.20 | Automatic Execution |
12:07:10 - 21-Jan-26 |
| Buy* | 350 | $35.195 | Automatic Execution |
12:06:49 - 21-Jan-26 |
| Buy* | 350 | $35.365 | Automatic Execution |
08:39:19 - 21-Jan-26 |
| Buy* | 340 | $35.595 | Automatic Execution |
08:12:38 - 19-Jan-26 |
| Buy* | 340 | $35.60 | Automatic Execution |
08:12:28 - 19-Jan-26 |
| Buy* | 340 | $36.075 | Automatic Execution |
14:45:48 - 16-Jan-26 |
| Buy* | 340 | $36.095 | Automatic Execution |
14:44:04 - 15-Jan-26 |
| Buy* | 340 | $35.85 | Automatic Execution |
15:32:52 - 06-Jan-26 |
| Buy* | 340 | $35.845 | Automatic Execution |
15:32:07 - 06-Jan-26 |
| Buy* | 340 | $35.875 | Automatic Execution |
15:26:07 - 06-Jan-26 |
| Buy* | 340 | $35.87 | Automatic Execution |
15:25:24 - 06-Jan-26 |
| Buy* | 340 | $35.85 | Automatic Execution |
15:10:00 - 06-Jan-26 |
| Buy* | 340 | $35.845 | Automatic Execution |
15:05:57 - 06-Jan-26 |
| Buy* | 340 | $35.84 | Automatic Execution |
15:05:01 - 06-Jan-26 |
| Buy* | 340 | $35.82 | Automatic Execution |
14:58:34 - 06-Jan-26 |
| Buy* | 340 | $35.775 | Automatic Execution |
14:49:29 - 06-Jan-26 |
| Buy* | 340 | $35.755 | Automatic Execution |
14:45:28 - 06-Jan-26 |
| Buy* | 350 | $35.565 | Automatic Execution |
13:49:37 - 05-Jan-26 |
| Sell* | 350 | $35.785 | Automatic Execution |
14:41:31 - 29-Dec-25 |
| Sell* | 1,811 | $35.76 | Automatic Execution |
08:04:06 - 24-Dec-25 |
| Sell* | 350 | $35.82 | Automatic Execution |
08:04:06 - 24-Dec-25 |
| Sell* | 350 | $35.665 | Automatic Execution |
16:09:11 - 23-Dec-25 |
| Sell* | 350 | $35.665 | Automatic Execution |
16:09:00 - 23-Dec-25 |
| Sell* | 350 | $35.67 | Automatic Execution |
16:08:50 - 23-Dec-25 |
| Sell* | 350 | $35.665 | Automatic Execution |
16:08:40 - 23-Dec-25 |
| Buy* | 350 | $35.675 | Automatic Execution |
16:01:57 - 23-Dec-25 |
| Sell* | 350 | $35.67 | Automatic Execution |
16:01:46 - 23-Dec-25 |
| Sell* | 350 | $35.67 | Automatic Execution |
16:01:36 - 23-Dec-25 |
| Sell* | 350 | $35.665 | Automatic Execution |
16:01:25 - 23-Dec-25 |
| Sell* | 350 | $35.615 | Automatic Execution |
15:23:31 - 23-Dec-25 |
| Sell* | 350 | $35.615 | Automatic Execution |
15:23:20 - 23-Dec-25 |
| Sell* | 350 | $35.615 | Automatic Execution |
15:23:10 - 23-Dec-25 |
| Buy* | 350 | $35.60 | Automatic Execution |
15:23:00 - 23-Dec-25 |
| Sell* | 350 | $35.59 | Automatic Execution |
15:17:21 - 23-Dec-25 |
| Sell* | 350 | $35.595 | Automatic Execution |
15:17:11 - 23-Dec-25 |
| Sell* | 350 | $35.59 | Automatic Execution |
15:16:57 - 23-Dec-25 |
| Sell* | 350 | $35.59 | Automatic Execution |
15:16:47 - 23-Dec-25 |
| Sell* | 1,821 | $35.545 | Automatic Execution |
15:10:43 - 23-Dec-25 |
| Sell* | 1,821 | $35.52 | Automatic Execution |
15:06:38 - 23-Dec-25 |
| Sell* | 350 | $35.565 | Automatic Execution |
15:05:23 - 23-Dec-25 |
| Sell* | 350 | $35.565 | Automatic Execution |
15:05:12 - 23-Dec-25 |
| Sell* | 350 | $35.565 | Automatic Execution |
15:05:01 - 23-Dec-25 |
| Sell* | 350 | $35.57 | Automatic Execution |
15:04:51 - 23-Dec-25 |
| Sell* | 1,821 | $35.54 | Automatic Execution |
15:03:02 - 23-Dec-25 |
| Sell* | 1,821 | $35.54 | Automatic Execution |
15:03:02 - 23-Dec-25 |
| Sell* | 350 | $35.585 | Automatic Execution |
15:02:46 - 23-Dec-25 |
| Sell* | 350 | $35.59 | Automatic Execution |
15:02:34 - 23-Dec-25 |
| Sell* | 350 | $35.595 | Automatic Execution |
15:02:23 - 23-Dec-25 |
| Sell* | 350 | $35.595 | Automatic Execution |
15:02:13 - 23-Dec-25 |
| Sell* | 1,821 | $35.59 | Automatic Execution |
14:54:34 - 23-Dec-25 |
| Sell* | 1,821 | $35.61 | Automatic Execution |
14:49:22 - 23-Dec-25 |
| Sell* | 350 | $35.605 | Automatic Execution |
14:39:17 - 23-Dec-25 |
| Sell* | 350 | $35.605 | Automatic Execution |
14:39:03 - 23-Dec-25 |
| Sell* | 350 | $35.60 | Automatic Execution |
14:38:48 - 23-Dec-25 |
| Sell* | 350 | $35.60 | Automatic Execution |
14:38:36 - 23-Dec-25 |
| Sell* | 350 | $35.575 | Automatic Execution |
14:32:51 - 23-Dec-25 |
| Sell* | 350 | $35.57 | Automatic Execution |
14:32:41 - 23-Dec-25 |
| Sell* | 350 | $35.595 | Automatic Execution |
14:31:57 - 23-Dec-25 |
| Sell* | 350 | $35.555 | Automatic Execution |
08:09:29 - 23-Dec-25 |
| Sell* | 350 | $35.50 | Automatic Execution |
14:40:42 - 22-Dec-25 |
| Sell* | 350 | $35.28 | Automatic Execution |
15:34:57 - 19-Dec-25 |
| Sell* | 350 | $35.28 | Automatic Execution |
15:15:20 - 19-Dec-25 |
| Sell* | 350 | $35.30 | Automatic Execution |
15:02:32 - 19-Dec-25 |
| Sell* | 350 | $35.28 | Automatic Execution |
14:59:37 - 19-Dec-25 |
| Sell* | 350 | $35.205 | Automatic Execution |
14:42:30 - 19-Dec-25 |
| Sell* | 350 | $35.19 | Automatic Execution |
14:39:36 - 19-Dec-25 |
| Sell* | 350 | $35.195 | Automatic Execution |
14:39:22 - 19-Dec-25 |
| Sell* | 350 | $35.165 | Automatic Execution |
14:37:57 - 19-Dec-25 |
| Sell* | 360 | $35.125 | Automatic Execution |
15:35:56 - 18-Dec-25 |
| Sell* | 360 | $35.05 | Automatic Execution |
15:01:45 - 18-Dec-25 |
| Sell* | 360 | $34.84 | Automatic Execution |
12:52:35 - 18-Dec-25 |
| Sell* | 360 | $34.845 | Automatic Execution |
12:51:54 - 18-Dec-25 |
| Sell* | 360 | $34.85 | Automatic Execution |
12:45:55 - 18-Dec-25 |
| Sell* | 360 | $34.85 | Automatic Execution |
12:33:36 - 18-Dec-25 |
| Sell* | 350 | $34.845 | Automatic Execution |
16:28:41 - 17-Dec-25 |
| Sell* | 350 | $34.86 | Automatic Execution |
16:26:53 - 17-Dec-25 |
| Sell* | 350 | $34.805 | Automatic Execution |
16:18:20 - 17-Dec-25 |
| Sell* | 350 | $34.78 | Automatic Execution |
16:16:45 - 17-Dec-25 |
| Sell* | 350 | $34.79 | Automatic Execution |
16:16:13 - 17-Dec-25 |
| Sell* | 350 | $34.85 | Automatic Execution |
16:06:17 - 17-Dec-25 |
| Sell* | 350 | $34.855 | Automatic Execution |
16:05:37 - 17-Dec-25 |
| Sell* | 350 | $34.84 | Automatic Execution |
16:04:49 - 17-Dec-25 |
| Sell* | 350 | $34.82 | Automatic Execution |
16:02:39 - 17-Dec-25 |
| Sell* | 350 | $34.815 | Automatic Execution |
15:56:18 - 17-Dec-25 |
| Sell* | 350 | $34.805 | Automatic Execution |
15:55:30 - 17-Dec-25 |
| Sell* | 350 | $34.83 | Automatic Execution |
15:55:00 - 17-Dec-25 |
| Sell* | 350 | $34.82 | Automatic Execution |
15:54:47 - 17-Dec-25 |
| Sell* | 350 | $34.915 | Automatic Execution |
15:43:09 - 17-Dec-25 |
| Sell* | 350 | $34.975 | Automatic Execution |
15:38:19 - 17-Dec-25 |
| Sell* | 350 | $34.98 | Automatic Execution |
15:37:53 - 17-Dec-25 |
| Sell* | 350 | $35.01 | Automatic Execution |
15:35:00 - 17-Dec-25 |
| Sell* | 350 | $35.08 | Automatic Execution |
15:29:46 - 17-Dec-25 |
| Sell* | 350 | $35.05 | Automatic Execution |
15:25:13 - 17-Dec-25 |
| Sell* | 350 | $35.085 | Automatic Execution |
15:24:43 - 17-Dec-25 |
| Sell* | 350 | $35.08 | Automatic Execution |
15:23:59 - 17-Dec-25 |
| Sell* | 350 | $35.06 | Automatic Execution |
15:08:52 - 17-Dec-25 |
| Sell* | 350 | $35.08 | Automatic Execution |
15:07:17 - 17-Dec-25 |
| Sell* | 350 | $35.095 | Automatic Execution |
15:04:19 - 17-Dec-25 |
| Sell* | 350 | $35.095 | Automatic Execution |
15:04:02 - 17-Dec-25 |
| Sell* | 350 | $35.10 | Automatic Execution |
14:59:12 - 17-Dec-25 |
| Sell* | 350 | $35.055 | Automatic Execution |
14:53:56 - 17-Dec-25 |
| Sell* | 350 | $35.075 | Automatic Execution |
14:52:00 - 17-Dec-25 |
| Sell* | 350 | $35.075 | Automatic Execution |
14:51:23 - 17-Dec-25 |
| Sell* | 350 | $35.015 | Automatic Execution |
14:49:09 - 17-Dec-25 |
| Sell* | 350 | $35.04 | Automatic Execution |
14:45:55 - 17-Dec-25 |
| Sell* | 350 | $35.035 | Automatic Execution |
14:44:16 - 17-Dec-25 |
| Sell* | 350 | $35.045 | Automatic Execution |
14:43:55 - 17-Dec-25 |
| Sell* | 350 | $35.045 | Automatic Execution |
14:42:56 - 17-Dec-25 |
| Sell* | 350 | $35.045 | Automatic Execution |
14:42:08 - 17-Dec-25 |
| Sell* | 350 | $35.065 | Automatic Execution |
14:41:32 - 17-Dec-25 |
| Sell* | 350 | $35.075 | Automatic Execution |
14:39:34 - 17-Dec-25 |
| Sell* | 350 | $35.08 | Automatic Execution |
14:38:54 - 17-Dec-25 |
| Sell* | 350 | $35.07 | Automatic Execution |
14:38:16 - 17-Dec-25 |
| Sell* | 350 | $35.12 | Automatic Execution |
14:35:35 - 17-Dec-25 |
| Sell* | 350 | $35.115 | Automatic Execution |
14:35:14 - 17-Dec-25 |
| Sell* | 350 | $35.215 | Automatic Execution |
13:14:13 - 17-Dec-25 |
| Sell* | 350 | $35.215 | Automatic Execution |
13:06:04 - 17-Dec-25 |
| Sell* | 350 | $35.22 | Automatic Execution |
12:57:54 - 17-Dec-25 |
| Sell* | 350 | $35.225 | Automatic Execution |
12:56:59 - 17-Dec-25 |
| Sell* | 350 | $35.07 | Automatic Execution |
16:07:15 - 16-Dec-25 |
| Sell* | 350 | $35.08 | Automatic Execution |
16:04:22 - 16-Dec-25 |
| Sell* | 350 | $35.095 | Automatic Execution |
16:01:53 - 16-Dec-25 |
| Sell* | 350 | $35.095 | Automatic Execution |
15:54:47 - 16-Dec-25 |
| Sell* | 350 | $35.04 | Automatic Execution |
15:51:59 - 16-Dec-25 |
| Sell* | 350 | $35.03 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Sell* | 350 | $35.035 | Automatic Execution |
15:51:11 - 16-Dec-25 |
| Sell* | 350 | $35.27 | Automatic Execution |
16:22:57 - 15-Dec-25 |
| Sell* | 350 | $35.22 | Automatic Execution |
16:07:30 - 15-Dec-25 |
| Sell* | 350 | $35.22 | Automatic Execution |
15:56:06 - 15-Dec-25 |
| Sell* | 350 | $35.205 | Automatic Execution |
15:43:40 - 15-Dec-25 |
| Sell* | 350 | $35.185 | Automatic Execution |
15:24:12 - 15-Dec-25 |
| Sell* | 350 | $35.22 | Automatic Execution |
15:17:50 - 15-Dec-25 |
| Sell* | 350 | $35.26 | Automatic Execution |
15:08:56 - 15-Dec-25 |
| Sell* | 350 | $35.25 | Automatic Execution |
15:01:19 - 15-Dec-25 |
| Sell* | 350 | $35.285 | Automatic Execution |
14:53:14 - 15-Dec-25 |
| Sell* | 350 | $35.325 | Automatic Execution |
14:44:53 - 15-Dec-25 |
| Sell* | 350 | $35.33 | Automatic Execution |
14:44:03 - 15-Dec-25 |
| Sell* | 350 | $35.335 | Automatic Execution |
14:41:21 - 15-Dec-25 |
| Sell* | 350 | $35.32 | Automatic Execution |
14:39:43 - 15-Dec-25 |
| Sell* | 340 | $35.615 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 340 | $35.61 | Automatic Execution |
12:13:10 - 12-Dec-25 |
| Sell* | 282 | $35.265 | Automatic Execution |
08:56:36 - 11-Dec-25 |
| Sell* | 340 | $35.27 | Automatic Execution |
08:56:25 - 11-Dec-25 |
| Sell* | 282 | $35.27 | Automatic Execution |
08:55:46 - 11-Dec-25 |
| Sell* | 282 | $35.27 | Automatic Execution |
08:55:30 - 11-Dec-25 |
| Sell* | 284 | $35.265 | Automatic Execution |
08:55:06 - 11-Dec-25 |
| Sell* | 270 | $35.235 | Automatic Execution |
12:12:47 - 10-Dec-25 |
| Sell* | 350 | $35.33 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Sell* | 350 | $35.465 | Automatic Execution |
12:00:17 - 08-Dec-25 |
| Sell* | 350 | $35.455 | Automatic Execution |
11:35:07 - 08-Dec-25 |
| Sell* | 350 | $35.48 | Automatic Execution |
11:05:27 - 08-Dec-25 |
| Sell* | 350 | $35.485 | Automatic Execution |
11:01:05 - 08-Dec-25 |
| Sell* | 350 | $35.475 | Automatic Execution |
15:52:49 - 05-Dec-25 |
| Sell* | 350 | $35.215 | Automatic Execution |
16:05:11 - 04-Dec-25 |
| Sell* | 350 | $35.26 | Automatic Execution |
16:00:51 - 04-Dec-25 |
| Sell* | 350 | $35.245 | Automatic Execution |
15:24:47 - 04-Dec-25 |
| Sell* | 350 | $35.275 | Automatic Execution |
14:45:54 - 04-Dec-25 |
| Sell* | 350 | $35.28 | Automatic Execution |
14:45:13 - 04-Dec-25 |
| Sell* | 350 | $35.27 | Automatic Execution |
14:45:00 - 04-Dec-25 |
| Sell* | 350 | $35.295 | Automatic Execution |
14:42:21 - 04-Dec-25 |
| Sell* | 350 | $35.13 | Automatic Execution |
14:49:00 - 03-Dec-25 |
| Sell* | 350 | $35.145 | Automatic Execution |
14:46:00 - 03-Dec-25 |
| Sell* | 350 | $35.16 | Automatic Execution |
14:35:36 - 03-Dec-25 |
| Sell* | 350 | $35.16 | Automatic Execution |
14:34:49 - 03-Dec-25 |
| Sell* | 350 | $35.185 | Automatic Execution |
14:33:37 - 03-Dec-25 |
| Sell* | 350 | $35.19 | Automatic Execution |
14:33:13 - 03-Dec-25 |
| Sell* | 350 | $35.18 | Automatic Execution |
14:32:56 - 03-Dec-25 |
| Sell* | 350 | $35.25 | Automatic Execution |
16:12:44 - 02-Dec-25 |
| Sell* | 350 | $35.285 | Automatic Execution |
14:42:20 - 02-Dec-25 |
| Sell* | 350 | $35.175 | Automatic Execution |
15:27:45 - 01-Dec-25 |