| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 360 | $33.825 | Automatic Execution |
12:38:09 - 02-Apr-26 |
| Sell* | 360 | $33.83 | Automatic Execution |
12:37:45 - 02-Apr-26 |
| Sell* | 360 | $33.88 | Automatic Execution |
12:15:22 - 02-Apr-26 |
| Sell* | 360 | $33.91 | Automatic Execution |
12:06:35 - 02-Apr-26 |
| Sell* | 360 | $33.91 | Automatic Execution |
12:05:56 - 02-Apr-26 |
| Sell* | 360 | $33.915 | Automatic Execution |
12:05:40 - 02-Apr-26 |
| Sell* | 360 | $33.92 | Automatic Execution |
12:05:27 - 02-Apr-26 |
| Sell* | 204 | $33.945 | Automatic Execution |
10:41:28 - 02-Apr-26 |
| Sell* | 156 | $33.945 | Automatic Execution |
10:41:28 - 02-Apr-26 |
| Sell* | 47 | $33.95 | Automatic Execution |
10:35:46 - 02-Apr-26 |
| Sell* | 162 | $33.95 | Automatic Execution |
10:35:46 - 02-Apr-26 |
| Sell* | 151 | $33.95 | Automatic Execution |
10:35:45 - 02-Apr-26 |
| Sell* | 18 | $33.95 | Automatic Execution |
10:35:39 - 02-Apr-26 |
| Sell* | 171 | $33.95 | Automatic Execution |
10:35:37 - 02-Apr-26 |
| Sell* | 171 | $33.95 | Automatic Execution |
10:35:37 - 02-Apr-26 |
| Sell* | 33 | $33.96 | Automatic Execution |
10:32:55 - 02-Apr-26 |
| Sell* | 327 | $33.96 | Automatic Execution |
10:32:55 - 02-Apr-26 |
| Buy* | 1,911 | $34.395 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 1,911 | $34.365 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 360 | $33.56 | Automatic Execution |
14:49:24 - 31-Mar-26 |
| Buy* | 360 | $33.465 | Automatic Execution |
13:28:10 - 31-Mar-26 |
| Buy* | 360 | $33.495 | Automatic Execution |
14:21:34 - 30-Mar-26 |
| Buy* | 360 | $33.49 | Automatic Execution |
14:21:22 - 30-Mar-26 |
| Buy* | 360 | $33.50 | Automatic Execution |
14:00:44 - 30-Mar-26 |
| Buy* | 360 | $33.49 | Automatic Execution |
14:00:23 - 30-Mar-26 |
| Buy* | 1,911 | $33.545 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 360 | $33.45 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 360 | $34.405 | Automatic Execution |
16:24:59 - 25-Mar-26 |
| Buy* | 1,702 | $33.845 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 1,871 | $33.81 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 360 | $33.765 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 350 | $34.115 | Automatic Execution |
15:23:56 - 20-Mar-26 |
| Sell* | 350 | $34.745 | Automatic Execution |
13:01:41 - 18-Mar-26 |
| Sell* | 350 | $34.75 | Automatic Execution |
12:58:38 - 18-Mar-26 |
| Sell* | 350 | $34.745 | Automatic Execution |
12:50:40 - 18-Mar-26 |
| Buy* | 1,831 | $34.585 | Automatic Execution |
15:47:18 - 13-Mar-26 |
| Buy* | 350 | $34.54 | Automatic Execution |
15:47:00 - 13-Mar-26 |
| Buy* | 1,811 | $34.89 | Automatic Execution |
14:46:29 - 12-Mar-26 |
| Buy* | 350 | $34.835 | Automatic Execution |
14:46:14 - 12-Mar-26 |
| Buy* | 350 | $34.835 | Automatic Execution |
14:46:01 - 12-Mar-26 |
| Sell* | 410 | $35.35 | Automatic Execution |
14:00:54 - 11-Mar-26 |
| Buy* | 350 | $35.46 | Automatic Execution |
16:25:55 - 10-Mar-26 |
| Sell* | 293 | $34.49 | Automatic Execution |
14:06:21 - 09-Mar-26 |
| Sell* | 764 | $34.49 | Automatic Execution |
14:06:21 - 09-Mar-26 |
| Sell* | 764 | $34.49 | Automatic Execution |
14:06:21 - 09-Mar-26 |
| Buy* | 500 | $35.11 | Automatic Execution |
15:13:39 - 06-Mar-26 |
| Buy* | 788 | $35.12 | Automatic Execution |
15:13:35 - 06-Mar-26 |
| Buy* | 2,701 | $35.12 | Automatic Execution |
15:13:35 - 06-Mar-26 |
| Sell* | 350 | $35.49 | Automatic Execution |
13:58:43 - 13-Feb-26 |
| Sell* | 350 | $35.46 | Automatic Execution |
13:46:30 - 13-Feb-26 |
| Sell* | 350 | $35.45 | Automatic Execution |
08:59:11 - 13-Feb-26 |
| Sell* | 350 | $35.82 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 350 | $35.55 | Automatic Execution |
09:45:12 - 06-Feb-26 |
| Sell* | 350 | $35.56 | Automatic Execution |
09:44:58 - 06-Feb-26 |
| Sell* | 350 | $35.545 | Automatic Execution |
09:42:37 - 06-Feb-26 |
| Sell* | 350 | $35.56 | Automatic Execution |
09:42:19 - 06-Feb-26 |
| Buy* | 350 | $35.635 | Automatic Execution |
12:41:01 - 05-Feb-26 |
| Buy* | 350 | $35.63 | Automatic Execution |
12:40:36 - 05-Feb-26 |
| Buy* | 350 | $35.635 | Automatic Execution |
12:39:18 - 05-Feb-26 |
| Buy* | 340 | $35.895 | Automatic Execution |
13:00:37 - 22-Jan-26 |
| Buy* | 340 | $35.885 | Automatic Execution |
12:35:04 - 22-Jan-26 |
| Buy* | 340 | $35.89 | Automatic Execution |
12:34:39 - 22-Jan-26 |
| Buy* | 340 | $35.885 | Automatic Execution |
12:33:10 - 22-Jan-26 |
| Buy* | 340 | $35.885 | Automatic Execution |
12:32:28 - 22-Jan-26 |
| Buy* | 350 | $35.395 | Automatic Execution |
14:23:25 - 21-Jan-26 |
| Buy* | 350 | $35.395 | Automatic Execution |
14:22:57 - 21-Jan-26 |
| Buy* | 350 | $35.385 | Automatic Execution |
14:22:16 - 21-Jan-26 |
| Buy* | 350 | $35.375 | Automatic Execution |
14:18:19 - 21-Jan-26 |
| Buy* | 350 | $35.355 | Automatic Execution |
14:13:33 - 21-Jan-26 |
| Buy* | 350 | $35.35 | Automatic Execution |
14:12:51 - 21-Jan-26 |
| Buy* | 350 | $35.35 | Automatic Execution |
14:12:35 - 21-Jan-26 |
| Buy* | 350 | $35.34 | Automatic Execution |
14:12:24 - 21-Jan-26 |
| Buy* | 614 | $35.285 | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Buy* | 1,217 | $35.285 | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Buy* | 350 | $35.23 | Automatic Execution |
14:04:41 - 21-Jan-26 |
| Buy* | 350 | $35.24 | Automatic Execution |
13:55:54 - 21-Jan-26 |
| Buy* | 350 | $35.235 | Automatic Execution |
13:55:26 - 21-Jan-26 |
| Buy* | 35 | $35.225 | Automatic Execution |
12:24:33 - 21-Jan-26 |
| Buy* | 315 | $35.225 | Automatic Execution |
12:24:33 - 21-Jan-26 |
| Buy* | 350 | $35.22 | Automatic Execution |
12:23:52 - 21-Jan-26 |
| Buy* | 350 | $35.205 | Automatic Execution |
12:07:23 - 21-Jan-26 |
| Buy* | 350 | $35.20 | Automatic Execution |
12:07:10 - 21-Jan-26 |
| Buy* | 350 | $35.195 | Automatic Execution |
12:06:49 - 21-Jan-26 |
| Buy* | 350 | $35.365 | Automatic Execution |
08:39:19 - 21-Jan-26 |
| Buy* | 340 | $35.595 | Automatic Execution |
08:12:38 - 19-Jan-26 |
| Buy* | 340 | $35.60 | Automatic Execution |
08:12:28 - 19-Jan-26 |
| Buy* | 340 | $36.075 | Automatic Execution |
14:45:48 - 16-Jan-26 |
| Buy* | 340 | $36.095 | Automatic Execution |
14:44:04 - 15-Jan-26 |
| Buy* | 340 | $35.85 | Automatic Execution |
15:32:52 - 06-Jan-26 |
| Buy* | 340 | $35.845 | Automatic Execution |
15:32:07 - 06-Jan-26 |
| Buy* | 340 | $35.875 | Automatic Execution |
15:26:07 - 06-Jan-26 |
| Buy* | 340 | $35.87 | Automatic Execution |
15:25:24 - 06-Jan-26 |
| Buy* | 340 | $35.85 | Automatic Execution |
15:10:00 - 06-Jan-26 |
| Buy* | 340 | $35.845 | Automatic Execution |
15:05:57 - 06-Jan-26 |
| Buy* | 340 | $35.84 | Automatic Execution |
15:05:01 - 06-Jan-26 |
| Buy* | 340 | $35.82 | Automatic Execution |
14:58:34 - 06-Jan-26 |
| Buy* | 340 | $35.775 | Automatic Execution |
14:49:29 - 06-Jan-26 |
| Buy* | 340 | $35.755 | Automatic Execution |
14:45:28 - 06-Jan-26 |
| Buy* | 350 | $35.565 | Automatic Execution |
13:49:37 - 05-Jan-26 |
| Sell* | 350 | $35.785 | Automatic Execution |
14:41:31 - 29-Dec-25 |
| Sell* | 1,811 | $35.76 | Automatic Execution |
08:04:06 - 24-Dec-25 |
| Sell* | 350 | $35.82 | Automatic Execution |
08:04:06 - 24-Dec-25 |
| Sell* | 350 | $35.665 | Automatic Execution |
16:09:11 - 23-Dec-25 |
| Sell* | 350 | $35.665 | Automatic Execution |
16:09:00 - 23-Dec-25 |
| Sell* | 350 | $35.67 | Automatic Execution |
16:08:50 - 23-Dec-25 |
| Sell* | 350 | $35.665 | Automatic Execution |
16:08:40 - 23-Dec-25 |
| Buy* | 350 | $35.675 | Automatic Execution |
16:01:57 - 23-Dec-25 |
| Sell* | 350 | $35.67 | Automatic Execution |
16:01:46 - 23-Dec-25 |
| Sell* | 350 | $35.67 | Automatic Execution |
16:01:36 - 23-Dec-25 |
| Sell* | 350 | $35.665 | Automatic Execution |
16:01:25 - 23-Dec-25 |
| Sell* | 350 | $35.615 | Automatic Execution |
15:23:31 - 23-Dec-25 |
| Sell* | 350 | $35.615 | Automatic Execution |
15:23:20 - 23-Dec-25 |
| Sell* | 350 | $35.615 | Automatic Execution |
15:23:10 - 23-Dec-25 |
| Buy* | 350 | $35.60 | Automatic Execution |
15:23:00 - 23-Dec-25 |
| Sell* | 350 | $35.59 | Automatic Execution |
15:17:21 - 23-Dec-25 |
| Sell* | 350 | $35.595 | Automatic Execution |
15:17:11 - 23-Dec-25 |
| Sell* | 350 | $35.59 | Automatic Execution |
15:16:57 - 23-Dec-25 |
| Sell* | 350 | $35.59 | Automatic Execution |
15:16:47 - 23-Dec-25 |
| Sell* | 1,821 | $35.545 | Automatic Execution |
15:10:43 - 23-Dec-25 |
| Sell* | 1,821 | $35.52 | Automatic Execution |
15:06:38 - 23-Dec-25 |
| Sell* | 350 | $35.565 | Automatic Execution |
15:05:23 - 23-Dec-25 |
| Sell* | 350 | $35.565 | Automatic Execution |
15:05:12 - 23-Dec-25 |
| Sell* | 350 | $35.565 | Automatic Execution |
15:05:01 - 23-Dec-25 |
| Sell* | 350 | $35.57 | Automatic Execution |
15:04:51 - 23-Dec-25 |
| Sell* | 1,821 | $35.54 | Automatic Execution |
15:03:02 - 23-Dec-25 |
| Sell* | 1,821 | $35.54 | Automatic Execution |
15:03:02 - 23-Dec-25 |
| Sell* | 350 | $35.585 | Automatic Execution |
15:02:46 - 23-Dec-25 |
| Sell* | 350 | $35.59 | Automatic Execution |
15:02:34 - 23-Dec-25 |
| Sell* | 350 | $35.595 | Automatic Execution |
15:02:23 - 23-Dec-25 |
| Sell* | 350 | $35.595 | Automatic Execution |
15:02:13 - 23-Dec-25 |
| Sell* | 1,821 | $35.59 | Automatic Execution |
14:54:34 - 23-Dec-25 |
| Sell* | 1,821 | $35.61 | Automatic Execution |
14:49:22 - 23-Dec-25 |
| Sell* | 350 | $35.605 | Automatic Execution |
14:39:17 - 23-Dec-25 |
| Sell* | 350 | $35.605 | Automatic Execution |
14:39:03 - 23-Dec-25 |
| Sell* | 350 | $35.60 | Automatic Execution |
14:38:48 - 23-Dec-25 |
| Sell* | 350 | $35.60 | Automatic Execution |
14:38:36 - 23-Dec-25 |
| Sell* | 350 | $35.575 | Automatic Execution |
14:32:51 - 23-Dec-25 |
| Sell* | 350 | $35.57 | Automatic Execution |
14:32:41 - 23-Dec-25 |
| Sell* | 350 | $35.595 | Automatic Execution |
14:31:57 - 23-Dec-25 |
| Sell* | 350 | $35.555 | Automatic Execution |
08:09:29 - 23-Dec-25 |
| Sell* | 350 | $35.50 | Automatic Execution |
14:40:42 - 22-Dec-25 |
| Sell* | 350 | $35.28 | Automatic Execution |
15:34:57 - 19-Dec-25 |
| Sell* | 350 | $35.28 | Automatic Execution |
15:15:20 - 19-Dec-25 |
| Sell* | 350 | $35.30 | Automatic Execution |
15:02:32 - 19-Dec-25 |
| Sell* | 350 | $35.28 | Automatic Execution |
14:59:37 - 19-Dec-25 |
| Sell* | 350 | $35.205 | Automatic Execution |
14:42:30 - 19-Dec-25 |
| Sell* | 350 | $35.19 | Automatic Execution |
14:39:36 - 19-Dec-25 |
| Sell* | 350 | $35.195 | Automatic Execution |
14:39:22 - 19-Dec-25 |
| Sell* | 350 | $35.165 | Automatic Execution |
14:37:57 - 19-Dec-25 |
| Sell* | 360 | $35.125 | Automatic Execution |
15:35:56 - 18-Dec-25 |
| Sell* | 360 | $35.05 | Automatic Execution |
15:01:45 - 18-Dec-25 |
| Sell* | 360 | $34.84 | Automatic Execution |
12:52:35 - 18-Dec-25 |
| Sell* | 360 | $34.845 | Automatic Execution |
12:51:54 - 18-Dec-25 |
| Sell* | 360 | $34.85 | Automatic Execution |
12:45:55 - 18-Dec-25 |
| Sell* | 360 | $34.85 | Automatic Execution |
12:33:36 - 18-Dec-25 |
| Sell* | 350 | $34.845 | Automatic Execution |
16:28:41 - 17-Dec-25 |
| Sell* | 350 | $34.86 | Automatic Execution |
16:26:53 - 17-Dec-25 |
| Sell* | 350 | $34.805 | Automatic Execution |
16:18:20 - 17-Dec-25 |
| Sell* | 350 | $34.78 | Automatic Execution |
16:16:45 - 17-Dec-25 |
| Sell* | 350 | $34.79 | Automatic Execution |
16:16:13 - 17-Dec-25 |
| Sell* | 350 | $34.85 | Automatic Execution |
16:06:17 - 17-Dec-25 |
| Sell* | 350 | $34.855 | Automatic Execution |
16:05:37 - 17-Dec-25 |
| Sell* | 350 | $34.84 | Automatic Execution |
16:04:49 - 17-Dec-25 |
| Sell* | 350 | $34.82 | Automatic Execution |
16:02:39 - 17-Dec-25 |
| Sell* | 350 | $34.815 | Automatic Execution |
15:56:18 - 17-Dec-25 |
| Sell* | 350 | $34.805 | Automatic Execution |
15:55:30 - 17-Dec-25 |
| Sell* | 350 | $34.83 | Automatic Execution |
15:55:00 - 17-Dec-25 |
| Sell* | 350 | $34.82 | Automatic Execution |
15:54:47 - 17-Dec-25 |
| Sell* | 350 | $34.915 | Automatic Execution |
15:43:09 - 17-Dec-25 |
| Sell* | 350 | $34.975 | Automatic Execution |
15:38:19 - 17-Dec-25 |
| Sell* | 350 | $34.98 | Automatic Execution |
15:37:53 - 17-Dec-25 |
| Sell* | 350 | $35.01 | Automatic Execution |
15:35:00 - 17-Dec-25 |
| Sell* | 350 | $35.08 | Automatic Execution |
15:29:46 - 17-Dec-25 |
| Sell* | 350 | $35.05 | Automatic Execution |
15:25:13 - 17-Dec-25 |
| Sell* | 350 | $35.085 | Automatic Execution |
15:24:43 - 17-Dec-25 |
| Sell* | 350 | $35.08 | Automatic Execution |
15:23:59 - 17-Dec-25 |
| Sell* | 350 | $35.06 | Automatic Execution |
15:08:52 - 17-Dec-25 |
| Sell* | 350 | $35.08 | Automatic Execution |
15:07:17 - 17-Dec-25 |
| Sell* | 350 | $35.095 | Automatic Execution |
15:04:19 - 17-Dec-25 |
| Sell* | 350 | $35.095 | Automatic Execution |
15:04:02 - 17-Dec-25 |
| Sell* | 350 | $35.10 | Automatic Execution |
14:59:12 - 17-Dec-25 |
| Sell* | 350 | $35.055 | Automatic Execution |
14:53:56 - 17-Dec-25 |
| Sell* | 350 | $35.075 | Automatic Execution |
14:52:00 - 17-Dec-25 |
| Sell* | 350 | $35.075 | Automatic Execution |
14:51:23 - 17-Dec-25 |
| Sell* | 350 | $35.015 | Automatic Execution |
14:49:09 - 17-Dec-25 |
| Sell* | 350 | $35.04 | Automatic Execution |
14:45:55 - 17-Dec-25 |
| Sell* | 350 | $35.035 | Automatic Execution |
14:44:16 - 17-Dec-25 |
| Sell* | 350 | $35.045 | Automatic Execution |
14:43:55 - 17-Dec-25 |
| Sell* | 350 | $35.045 | Automatic Execution |
14:42:56 - 17-Dec-25 |
| Sell* | 350 | $35.045 | Automatic Execution |
14:42:08 - 17-Dec-25 |
| Sell* | 350 | $35.065 | Automatic Execution |
14:41:32 - 17-Dec-25 |
| Sell* | 350 | $35.075 | Automatic Execution |
14:39:34 - 17-Dec-25 |
| Sell* | 350 | $35.08 | Automatic Execution |
14:38:54 - 17-Dec-25 |
| Sell* | 350 | $35.07 | Automatic Execution |
14:38:16 - 17-Dec-25 |
| Sell* | 350 | $35.12 | Automatic Execution |
14:35:35 - 17-Dec-25 |
| Sell* | 350 | $35.115 | Automatic Execution |
14:35:14 - 17-Dec-25 |
| Sell* | 350 | $35.215 | Automatic Execution |
13:14:13 - 17-Dec-25 |
| Sell* | 350 | $35.215 | Automatic Execution |
13:06:04 - 17-Dec-25 |
| Sell* | 350 | $35.22 | Automatic Execution |
12:57:54 - 17-Dec-25 |
| Sell* | 350 | $35.225 | Automatic Execution |
12:56:59 - 17-Dec-25 |