| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.61 | 35.615 | 35.61 | 35.2175 | 680 |
| 11th Dec 2025 (Thu) | 35.265 | 35.27 | 35.265 | 35.435 | 1,470 |
| 10th Dec 2025 (Wed) | 35.235 | 35.235 | 35.235 | 35.3675 | 270 |
| 9th Dec 2025 (Tue) | 35.33 | 35.33 | 35.33 | 35.40 | 350 |
| 8th Dec 2025 (Mon) | 35.485 | 35.485 | 35.455 | 35.3575 | 1,400 |
| 5th Dec 2025 (Fri) | 35.475 | 35.475 | 35.475 | 35.43 | 350 |
| 4th Dec 2025 (Thu) | 35.295 | 35.295 | 35.215 | 35.28 | 2,800 |
| 3rd Dec 2025 (Wed) | 35.18 | 35.19 | 35.13 | 35.245 | 2,450 |
| 2nd Dec 2025 (Tue) | 35.285 | 35.285 | 35.25 | 35.1675 | 700 |
| 1st Dec 2025 (Mon) | 35.14 | 35.22 | 35.135 | 35.2525 | 2,800 |
| 28th Nov 2025 (Fri) | 35.27 | 35.31 | 35.255 | 35.305 | 3,500 |
| 27th Nov 2025 (Thu) | 35.2525 | 35.2525 | 35.205 | 35.205 | 0 |
| 26th Nov 2025 (Wed) | 34.715 | 35.2525 | 34.715 | 35.2525 | 0 |
| 25th Nov 2025 (Tue) | 34.595 | 34.715 | 34.595 | 34.715 | 0 |
| 24th Nov 2025 (Mon) | 33.9075 | 34.595 | 33.9075 | 34.595 | 0 |
| 21st Nov 2025 (Fri) | 34.56 | 34.56 | 33.9075 | 33.9075 | 0 |
| 20th Nov 2025 (Thu) | 34.25 | 34.56 | 34.25 | 34.56 | 0 |
| 19th Nov 2025 (Wed) | 34.1825 | 34.25 | 34.1825 | 34.25 | 0 |
| 18th Nov 2025 (Tue) | 34.265 | 34.275 | 34.265 | 34.1825 | 522 |
| 17th Nov 2025 (Mon) | 34.61 | 34.61 | 34.61 | 34.63 | 150 |
| 14th Nov 2025 (Fri) | 34.905 | 34.905 | 34.85 | 34.85 | 0 |
| 13th Nov 2025 (Thu) | 35.29 | 35.29 | 34.905 | 34.905 | 0 |
| 12th Nov 2025 (Wed) | 35.1275 | 35.29 | 35.1275 | 35.29 | 0 |
| 11th Nov 2025 (Tue) | 34.9625 | 35.1275 | 34.9625 | 35.1275 | 0 |
| 10th Nov 2025 (Mon) | 34.245 | 34.9625 | 34.245 | 34.9625 | 0 |
| 7th Nov 2025 (Fri) | 34.7125 | 34.7125 | 34.245 | 34.245 | 0 |
| 6th Nov 2025 (Thu) | 35.0425 | 35.0425 | 34.7125 | 34.7125 | 0 |
| 5th Nov 2025 (Wed) | 34.995 | 35.0425 | 34.995 | 35.0425 | 0 |
| 4th Nov 2025 (Tue) | 35.17 | 35.17 | 34.995 | 34.995 | 0 |
| 3rd Nov 2025 (Mon) | 35.1475 | 35.17 | 35.1475 | 35.17 | 0 |
| 31st Oct 2025 (Fri) | 35.395 | 35.395 | 35.1475 | 35.1475 | 0 |
| 30th Oct 2025 (Thu) | 35.45 | 35.45 | 35.395 | 35.395 | 0 |
| 29th Oct 2025 (Wed) | 35.24 | 35.45 | 35.24 | 35.45 | 0 |
| 28th Oct 2025 (Tue) | 35.07 | 35.24 | 35.07 | 35.24 | 0 |
| 27th Oct 2025 (Mon) | 34.79 | 35.07 | 34.79 | 35.07 | 0 |
| 24th Oct 2025 (Fri) | 34.365 | 34.79 | 34.365 | 34.79 | 0 |
| 23rd Oct 2025 (Thu) | 34.2125 | 34.365 | 34.2125 | 34.365 | 0 |
| 22nd Oct 2025 (Wed) | 34.425 | 34.425 | 34.2125 | 34.2125 | 0 |
| 21st Oct 2025 (Tue) | 34.4025 | 34.425 | 34.4025 | 34.425 | 0 |
| 20th Oct 2025 (Mon) | 33.8325 | 34.4025 | 33.8325 | 34.4025 | 0 |
| 17th Oct 2025 (Fri) | 34.17 | 34.17 | 33.8325 | 33.8325 | 0 |
| 16th Oct 2025 (Thu) | 34.2525 | 34.2525 | 34.17 | 34.17 | 0 |
| 15th Oct 2025 (Wed) | 33.8075 | 34.2525 | 33.8075 | 34.2525 | 0 |
| 14th Oct 2025 (Tue) | 33.985 | 33.985 | 33.8075 | 33.8075 | 0 |