| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.345 | 34.345 | 34.345 | 34.345 | 0 |
| 2nd Apr 2026 (Thu) | 33.96 | 33.96 | 33.82 | 34.345 | 4,320 |
| 1st Apr 2026 (Wed) | 34.195 | 34.395 | 34.195 | 34.405 | 4,182 |
| 31st Mar 2026 (Tue) | 33.465 | 33.56 | 33.465 | 33.5375 | 720 |
| 30th Mar 2026 (Mon) | 33.45 | 33.545 | 33.45 | 33.2975 | 3,711 |
| 27th Mar 2026 (Fri) | 33.9875 | 33.9875 | 33.4425 | 33.4425 | 0 |
| 26th Mar 2026 (Thu) | 34.4125 | 34.4125 | 33.9875 | 33.9875 | 0 |
| 25th Mar 2026 (Wed) | 34.405 | 34.405 | 34.405 | 34.4125 | 360 |
| 24th Mar 2026 (Tue) | 34.235 | 34.335 | 34.235 | 34.335 | 0 |
| 23rd Mar 2026 (Mon) | 33.765 | 33.845 | 33.765 | 34.235 | 3,933 |
| 20th Mar 2026 (Fri) | 34.115 | 34.115 | 34.115 | 34.155 | 350 |
| 19th Mar 2026 (Thu) | 34.7925 | 34.7925 | 34.2925 | 34.2925 | 0 |
| 18th Mar 2026 (Wed) | 34.745 | 34.75 | 34.745 | 34.7925 | 1,050 |
| 17th Mar 2026 (Tue) | 34.7375 | 34.915 | 34.7375 | 34.915 | 0 |
| 16th Mar 2026 (Mon) | 34.5575 | 34.7375 | 34.5575 | 34.7375 | 0 |
| 13th Mar 2026 (Fri) | 34.54 | 34.585 | 34.54 | 34.5575 | 2,181 |
| 12th Mar 2026 (Thu) | 34.825 | 34.89 | 34.825 | 34.8325 | 2,861 |
| 11th Mar 2026 (Wed) | 35.35 | 35.35 | 35.35 | 35.0975 | 410 |
| 10th Mar 2026 (Tue) | 35.46 | 35.46 | 35.46 | 35.4475 | 350 |
| 9th Mar 2026 (Mon) | 34.49 | 34.49 | 34.49 | 34.875 | 1,821 |
| 6th Mar 2026 (Fri) | 35.12 | 35.12 | 35.11 | 35.0975 | 3,989 |
| 5th Mar 2026 (Thu) | 35.7425 | 35.7425 | 35.4525 | 35.4525 | 0 |
| 4th Mar 2026 (Wed) | 35.255 | 35.7425 | 35.255 | 35.7425 | 0 |
| 3rd Mar 2026 (Tue) | 35.63 | 35.63 | 35.255 | 35.255 | 0 |
| 2nd Mar 2026 (Mon) | 35.7775 | 35.7775 | 35.63 | 35.63 | 0 |
| 27th Feb 2026 (Fri) | 35.985 | 35.985 | 35.7775 | 35.7775 | 0 |
| 26th Feb 2026 (Thu) | 36.14 | 36.14 | 35.985 | 35.985 | 0 |
| 25th Feb 2026 (Wed) | 35.8575 | 36.14 | 35.8575 | 36.14 | 0 |
| 24th Feb 2026 (Tue) | 35.625 | 35.8575 | 35.625 | 35.8575 | 0 |
| 23rd Feb 2026 (Mon) | 35.8275 | 35.8275 | 35.625 | 35.625 | 0 |
| 20th Feb 2026 (Fri) | 35.7025 | 35.8275 | 35.7025 | 35.8275 | 0 |
| 19th Feb 2026 (Thu) | 35.9425 | 35.9425 | 35.7025 | 35.7025 | 0 |
| 18th Feb 2026 (Wed) | 35.5475 | 35.9425 | 35.5475 | 35.9425 | 0 |
| 17th Feb 2026 (Tue) | 35.4775 | 35.5475 | 35.4775 | 35.5475 | 0 |
| 16th Feb 2026 (Mon) | 35.58 | 35.58 | 35.4775 | 35.4775 | 0 |
| 13th Feb 2026 (Fri) | 35.45 | 35.49 | 35.40 | 35.58 | 1,400 |
| 12th Feb 2026 (Thu) | 36.10 | 36.10 | 35.6225 | 35.6225 | 0 |
| 11th Feb 2026 (Wed) | 36.22 | 36.22 | 36.10 | 36.10 | 0 |
| 10th Feb 2026 (Tue) | 36.3225 | 36.3225 | 36.22 | 36.22 | 0 |
| 9th Feb 2026 (Mon) | 35.92 | 36.3225 | 35.92 | 36.3225 | 0 |
| 6th Feb 2026 (Fri) | 35.56 | 35.82 | 35.545 | 35.92 | 1,750 |
| 5th Feb 2026 (Thu) | 35.635 | 35.635 | 35.63 | 35.5025 | 1,400 |