| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.56 | 35.82 | 35.545 | 35.92 | 1,750 |
| 5th Feb 2026 (Thu) | 35.635 | 35.635 | 35.63 | 35.5025 | 1,400 |
| 4th Feb 2026 (Wed) | 36.095 | 36.095 | 36.095 | 35.9275 | 350 |
| 3rd Feb 2026 (Tue) | 36.155 | 36.155 | 36.025 | 36.025 | 0 |
| 2nd Feb 2026 (Mon) | 35.8975 | 36.155 | 35.8975 | 36.155 | 0 |
| 30th Jan 2026 (Fri) | 35.76 | 35.8975 | 35.76 | 35.8975 | 0 |
| 29th Jan 2026 (Thu) | 36.1175 | 36.1175 | 35.76 | 35.76 | 0 |
| 28th Jan 2026 (Wed) | 36.16 | 36.16 | 36.1175 | 36.1175 | 0 |
| 27th Jan 2026 (Tue) | 35.9725 | 36.16 | 35.9725 | 36.16 | 0 |
| 26th Jan 2026 (Mon) | 35.84 | 35.9725 | 35.84 | 35.9725 | 0 |
| 23rd Jan 2026 (Fri) | 35.84 | 35.84 | 35.84 | 35.84 | 0 |
| 22nd Jan 2026 (Thu) | 35.885 | 35.895 | 35.885 | 35.84 | 2,040 |
| 21st Jan 2026 (Wed) | 35.365 | 35.395 | 35.195 | 35.605 | 7,781 |
| 20th Jan 2026 (Tue) | 35.56 | 35.57 | 35.56 | 35.57 | 0 |
| 19th Jan 2026 (Mon) | 35.60 | 35.60 | 35.595 | 35.56 | 680 |
| 16th Jan 2026 (Fri) | 36.075 | 36.075 | 36.075 | 35.9825 | 340 |
| 15th Jan 2026 (Thu) | 36.095 | 36.095 | 36.095 | 36.1225 | 340 |
| 14th Jan 2026 (Wed) | 36.02 | 36.02 | 35.725 | 35.725 | 0 |
| 13th Jan 2026 (Tue) | 36.07 | 36.07 | 36.02 | 36.02 | 0 |
| 12th Jan 2026 (Mon) | 36.035 | 36.07 | 36.035 | 36.07 | 0 |
| 9th Jan 2026 (Fri) | 35.7975 | 36.035 | 35.7975 | 36.035 | 0 |
| 8th Jan 2026 (Thu) | 35.9325 | 35.9325 | 35.7975 | 35.7975 | 0 |
| 7th Jan 2026 (Wed) | 35.7775 | 35.9325 | 35.7775 | 35.9325 | 0 |
| 6th Jan 2026 (Tue) | 35.755 | 35.875 | 35.755 | 35.7775 | 3,400 |
| 5th Jan 2026 (Mon) | 35.565 | 35.565 | 35.565 | 35.765 | 350 |
| 2nd Jan 2026 (Fri) | 35.61 | 35.61 | 35.4175 | 35.4175 | 0 |
| 1st Jan 2026 (Thu) | 35.61 | 35.61 | 35.61 | 35.61 | 0 |
| 31st Dec 2025 (Wed) | 35.715 | 35.715 | 35.61 | 35.61 | 0 |
| 30th Dec 2025 (Tue) | 35.72 | 35.72 | 35.715 | 35.715 | 0 |
| 29th Dec 2025 (Mon) | 35.785 | 35.785 | 35.785 | 35.72 | 350 |
| 26th Dec 2025 (Fri) | 35.7725 | 35.7725 | 35.7725 | 35.7725 | 0 |
| 25th Dec 2025 (Thu) | 35.7725 | 35.7725 | 35.7725 | 35.7725 | 0 |
| 24th Dec 2025 (Wed) | 35.82 | 35.82 | 35.76 | 35.7725 | 2,161 |
| 23rd Dec 2025 (Tue) | 35.555 | 35.675 | 35.495 | 35.6625 | 23,526 |
| 22nd Dec 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.58 | 350 |
| 19th Dec 2025 (Fri) | 35.165 | 35.30 | 35.165 | 35.32 | 2,800 |
| 18th Dec 2025 (Thu) | 34.85 | 35.125 | 34.84 | 35.1675 | 2,160 |
| 17th Dec 2025 (Wed) | 35.225 | 35.225 | 34.78 | 34.85 | 16,100 |
| 16th Dec 2025 (Tue) | 35.035 | 35.095 | 35.03 | 35.0075 | 2,450 |
| 15th Dec 2025 (Mon) | 35.32 | 35.335 | 35.185 | 35.3075 | 4,900 |
| 12th Dec 2025 (Fri) | 35.61 | 35.615 | 35.61 | 35.2175 | 680 |
| 11th Dec 2025 (Thu) | 35.265 | 35.27 | 35.265 | 35.435 | 1,470 |
| 10th Dec 2025 (Wed) | 35.235 | 35.235 | 35.235 | 35.3675 | 270 |
| 9th Dec 2025 (Tue) | 35.33 | 35.33 | 35.33 | 35.40 | 350 |
| 8th Dec 2025 (Mon) | 35.485 | 35.485 | 35.455 | 35.3575 | 1,400 |