Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Us Enh Act (XEEU) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.93 33.93 33.915 33.915 0
18th Sep 2025 (Thu) 33.7325 33.93 33.7325 33.93 0
17th Sep 2025 (Wed) 33.765 33.765 33.7325 33.7325 0
16th Sep 2025 (Tue) 33.835 33.835 33.765 33.765 0
15th Sep 2025 (Mon) 33.68 33.835 33.68 33.835 0
12th Sep 2025 (Fri) 33.6875 33.6875 33.68 33.68 0
11th Sep 2025 (Thu) 33.4275 33.6875 33.4275 33.6875 0
10th Sep 2025 (Wed) 33.33 33.4275 33.33 33.4275 0
9th Sep 2025 (Tue) 33.33 33.33 33.33 33.33 33
8th Sep 2025 (Mon) 33.14 33.3375 33.14 33.3375 0
5th Sep 2025 (Fri) 33.1575 33.1575 33.14 33.14 0
4th Sep 2025 (Thu) 33.1575 33.1575 33.1575 33.1575 0
FTSE 100 Latest
Value9,216.67
Change0.00