| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 380 | £26.18 | Automatic Execution |
09:45:09 - 06-Feb-26 |
| Sell* | 380 | £26.185 | Automatic Execution |
09:44:58 - 06-Feb-26 |
| Sell* | 380 | £26.175 | Automatic Execution |
09:42:38 - 06-Feb-26 |
| Sell* | 380 | £26.19 | Automatic Execution |
09:42:19 - 06-Feb-26 |
| Buy* | 380 | £26.17 | Automatic Execution |
12:48:20 - 05-Feb-26 |
| Buy* | 380 | £26.175 | Automatic Execution |
12:47:34 - 05-Feb-26 |
| Buy* | 380 | £26.22 | Automatic Execution |
12:45:49 - 05-Feb-26 |
| Buy* | 380 | £26.28 | Automatic Execution |
15:38:49 - 04-Feb-26 |
| Sell* | 380 | £26.295 | Automatic Execution |
12:26:49 - 04-Feb-26 |
| Sell* | 65 | £26.295 | Automatic Execution |
12:26:14 - 04-Feb-26 |
| Sell* | 315 | £26.295 | Automatic Execution |
12:26:14 - 04-Feb-26 |
| Sell* | 380 | £26.325 | Automatic Execution |
11:49:21 - 04-Feb-26 |
| Sell* | 380 | £26.32 | Automatic Execution |
11:49:00 - 04-Feb-26 |
| Sell* | 380 | £26.32 | Automatic Execution |
11:48:49 - 04-Feb-26 |
| Sell* | 380 | £26.315 | Automatic Execution |
11:48:19 - 04-Feb-26 |
| Sell* | 370 | £26.255 | Automatic Execution |
14:42:09 - 26-Jan-26 |
| Sell* | 370 | £26.18 | Automatic Execution |
12:44:44 - 26-Jan-26 |
| Sell* | 370 | £26.18 | Automatic Execution |
12:44:18 - 26-Jan-26 |
| Sell* | 370 | £26.175 | Automatic Execution |
12:41:48 - 26-Jan-26 |
| Sell* | 370 | £26.18 | Automatic Execution |
12:41:23 - 26-Jan-26 |
| Sell* | 370 | £26.18 | Automatic Execution |
12:30:49 - 26-Jan-26 |
| Sell* | 370 | £26.18 | Automatic Execution |
12:30:34 - 26-Jan-26 |
| Sell* | 370 | £26.175 | Automatic Execution |
12:28:19 - 26-Jan-26 |
| Sell* | 370 | £26.18 | Automatic Execution |
12:27:34 - 26-Jan-26 |
| Sell* | 370 | £26.13 | Automatic Execution |
11:49:33 - 26-Jan-26 |
| Sell* | 370 | £26.125 | Automatic Execution |
11:49:03 - 26-Jan-26 |
| Sell* | 370 | £26.13 | Automatic Execution |
11:48:34 - 26-Jan-26 |
| Sell* | 370 | £26.125 | Automatic Execution |
11:43:49 - 26-Jan-26 |
| Buy* | 380 | £26.25 | Automatic Execution |
12:08:30 - 21-Jan-26 |
| Buy* | 370 | £26.455 | Automatic Execution |
14:49:29 - 06-Jan-26 |
| Sell* | 370 | £26.51 | Automatic Execution |
14:41:31 - 29-Dec-25 |
| Sell* | 370 | £26.51 | Automatic Execution |
08:04:06 - 24-Dec-25 |
| Sell* | 1,782 | £26.43 | Automatic Execution |
08:04:06 - 24-Dec-25 |
| Sell* | 1,951 | £26.47 | Automatic Execution |
08:04:06 - 24-Dec-25 |
| Sell* | 370 | £26.455 | Automatic Execution |
16:09:11 - 23-Dec-25 |
| Sell* | 370 | £26.46 | Automatic Execution |
16:09:00 - 23-Dec-25 |
| Sell* | 370 | £26.46 | Automatic Execution |
16:08:50 - 23-Dec-25 |
| Sell* | 370 | £26.46 | Automatic Execution |
16:08:40 - 23-Dec-25 |
| Sell* | 370 | £26.455 | Automatic Execution |
16:01:56 - 23-Dec-25 |
| Sell* | 370 | £26.455 | Automatic Execution |
16:01:46 - 23-Dec-25 |
| Sell* | 370 | £26.45 | Automatic Execution |
16:01:36 - 23-Dec-25 |
| Sell* | 370 | £26.45 | Automatic Execution |
16:01:25 - 23-Dec-25 |
| Sell* | 370 | £26.395 | Automatic Execution |
15:23:31 - 23-Dec-25 |
| Sell* | 370 | £26.395 | Automatic Execution |
15:23:20 - 23-Dec-25 |
| Sell* | 370 | £26.395 | Automatic Execution |
15:23:10 - 23-Dec-25 |
| Sell* | 370 | £26.39 | Automatic Execution |
15:23:00 - 23-Dec-25 |
| Sell* | 370 | £26.38 | Automatic Execution |
15:17:20 - 23-Dec-25 |
| Sell* | 370 | £26.375 | Automatic Execution |
15:17:09 - 23-Dec-25 |
| Sell* | 370 | £26.375 | Automatic Execution |
15:16:57 - 23-Dec-25 |
| Sell* | 370 | £26.375 | Automatic Execution |
15:16:47 - 23-Dec-25 |
| Sell* | 370 | £26.37 | Automatic Execution |
15:05:23 - 23-Dec-25 |
| Sell* | 370 | £26.375 | Automatic Execution |
15:05:12 - 23-Dec-25 |
| Sell* | 370 | £26.38 | Automatic Execution |
15:05:01 - 23-Dec-25 |
| Sell* | 370 | £26.385 | Automatic Execution |
15:04:51 - 23-Dec-25 |
| Sell* | 370 | £26.395 | Automatic Execution |
15:02:52 - 23-Dec-25 |
| Sell* | 370 | £26.395 | Automatic Execution |
15:02:34 - 23-Dec-25 |
| Sell* | 370 | £26.40 | Automatic Execution |
15:02:23 - 23-Dec-25 |
| Sell* | 370 | £26.40 | Automatic Execution |
15:02:13 - 23-Dec-25 |
| Sell* | 370 | £26.375 | Automatic Execution |
14:39:11 - 23-Dec-25 |
| Sell* | 370 | £26.375 | Automatic Execution |
14:39:00 - 23-Dec-25 |
| Sell* | 370 | £26.37 | Automatic Execution |
14:38:48 - 23-Dec-25 |
| Sell* | 370 | £26.375 | Automatic Execution |
14:38:36 - 23-Dec-25 |
| Sell* | 370 | £26.365 | Automatic Execution |
14:32:51 - 23-Dec-25 |
| Sell* | 370 | £26.365 | Automatic Execution |
14:32:41 - 23-Dec-25 |
| Sell* | 370 | £26.32 | Automatic Execution |
08:09:25 - 23-Dec-25 |
| Sell* | 370 | £26.38 | Automatic Execution |
14:42:02 - 22-Dec-25 |
| Sell* | 370 | £26.39 | Automatic Execution |
14:39:09 - 22-Dec-25 |
| Sell* | 380 | £26.395 | Automatic Execution |
16:20:14 - 19-Dec-25 |
| Sell* | 380 | £26.405 | Automatic Execution |
16:12:01 - 19-Dec-25 |
| Sell* | 380 | £26.385 | Automatic Execution |
16:03:51 - 19-Dec-25 |
| Sell* | 380 | £26.39 | Automatic Execution |
15:51:41 - 19-Dec-25 |
| Sell* | 380 | £26.38 | Automatic Execution |
15:47:46 - 19-Dec-25 |
| Sell* | 380 | £26.39 | Automatic Execution |
15:46:03 - 19-Dec-25 |
| Sell* | 380 | £26.39 | Automatic Execution |
15:45:30 - 19-Dec-25 |
| Sell* | 380 | £26.405 | Automatic Execution |
15:06:17 - 19-Dec-25 |
| Sell* | 380 | £26.405 | Automatic Execution |
15:05:40 - 19-Dec-25 |
| Sell* | 380 | £26.40 | Automatic Execution |
15:00:59 - 19-Dec-25 |
| Sell* | 380 | £26.39 | Automatic Execution |
14:59:36 - 19-Dec-25 |
| Sell* | 380 | £26.31 | Automatic Execution |
14:39:20 - 19-Dec-25 |
| Sell* | 380 | £26.28 | Automatic Execution |
14:38:06 - 19-Dec-25 |
| Sell* | 380 | £26.29 | Automatic Execution |
14:37:51 - 19-Dec-25 |
| Sell* | 380 | £26.295 | Automatic Execution |
14:36:55 - 19-Dec-25 |
| Sell* | 380 | £26.25 | Automatic Execution |
16:07:03 - 18-Dec-25 |
| Sell* | 380 | £26.24 | Automatic Execution |
15:35:56 - 18-Dec-25 |
| Sell* | 380 | £26.04 | Automatic Execution |
12:51:43 - 18-Dec-25 |
| Sell* | 380 | £26.04 | Automatic Execution |
12:46:59 - 18-Dec-25 |
| Sell* | 380 | £26.045 | Automatic Execution |
12:45:49 - 18-Dec-25 |
| Sell* | 380 | £26.04 | Automatic Execution |
12:34:55 - 18-Dec-25 |
| Sell* | 380 | £26.05 | Automatic Execution |
12:33:47 - 18-Dec-25 |
| Sell* | 380 | £26.05 | Automatic Execution |
12:33:37 - 18-Dec-25 |
| Sell* | 380 | £26.05 | Automatic Execution |
12:33:27 - 18-Dec-25 |
| Sell* | 380 | £26.02 | Automatic Execution |
16:27:05 - 17-Dec-25 |
| Sell* | 380 | £26.025 | Automatic Execution |
16:26:54 - 17-Dec-25 |
| Sell* | 380 | £26.02 | Automatic Execution |
16:26:28 - 17-Dec-25 |
| Sell* | 380 | £26.015 | Automatic Execution |
16:26:09 - 17-Dec-25 |
| Sell* | 380 | £25.98 | Automatic Execution |
16:17:54 - 17-Dec-25 |
| Sell* | 380 | £25.97 | Automatic Execution |
16:17:21 - 17-Dec-25 |
| Sell* | 380 | £25.965 | Automatic Execution |
16:16:54 - 17-Dec-25 |
| Sell* | 380 | £25.975 | Automatic Execution |
16:16:16 - 17-Dec-25 |
| Sell* | 380 | £25.995 | Automatic Execution |
16:03:28 - 17-Dec-25 |
| Sell* | 380 | £25.995 | Automatic Execution |
16:02:51 - 17-Dec-25 |
| Sell* | 380 | £25.97 | Automatic Execution |
16:01:58 - 17-Dec-25 |
| Sell* | 380 | £25.975 | Automatic Execution |
16:01:47 - 17-Dec-25 |
| Sell* | 380 | £25.99 | Automatic Execution |
15:58:08 - 17-Dec-25 |
| Sell* | 380 | £26.03 | Automatic Execution |
15:56:58 - 17-Dec-25 |
| Sell* | 380 | £26.025 | Automatic Execution |
15:54:47 - 17-Dec-25 |
| Sell* | 380 | £26.07 | Automatic Execution |
15:44:00 - 17-Dec-25 |
| Sell* | 380 | £26.08 | Automatic Execution |
15:43:46 - 17-Dec-25 |
| Sell* | 380 | £26.085 | Automatic Execution |
15:43:26 - 17-Dec-25 |
| Sell* | 380 | £26.08 | Automatic Execution |
15:43:13 - 17-Dec-25 |
| Sell* | 380 | £26.10 | Automatic Execution |
15:40:01 - 17-Dec-25 |
| Sell* | 380 | £26.115 | Automatic Execution |
15:38:25 - 17-Dec-25 |
| Sell* | 380 | £26.13 | Automatic Execution |
15:37:45 - 17-Dec-25 |
| Sell* | 380 | £26.16 | Automatic Execution |
15:34:55 - 17-Dec-25 |
| Sell* | 380 | £26.205 | Automatic Execution |
15:27:35 - 17-Dec-25 |
| Sell* | 380 | £26.20 | Automatic Execution |
15:26:04 - 17-Dec-25 |
| Sell* | 380 | £26.20 | Automatic Execution |
15:25:44 - 17-Dec-25 |
| Sell* | 380 | £26.20 | Automatic Execution |
15:25:30 - 17-Dec-25 |
| Sell* | 380 | £26.23 | Automatic Execution |
15:24:43 - 17-Dec-25 |
| Sell* | 380 | £26.23 | Automatic Execution |
15:24:32 - 17-Dec-25 |
| Sell* | 380 | £26.23 | Automatic Execution |
15:24:13 - 17-Dec-25 |
| Sell* | 380 | £26.23 | Automatic Execution |
15:24:02 - 17-Dec-25 |
| Sell* | 380 | £26.225 | Automatic Execution |
15:14:59 - 17-Dec-25 |
| Sell* | 380 | £26.26 | Automatic Execution |
15:07:52 - 17-Dec-25 |
| Sell* | 380 | £26.255 | Automatic Execution |
15:07:34 - 17-Dec-25 |
| Sell* | 380 | £26.28 | Automatic Execution |
15:06:39 - 17-Dec-25 |
| Sell* | 380 | £26.265 | Automatic Execution |
15:04:19 - 17-Dec-25 |
| Sell* | 380 | £26.27 | Automatic Execution |
15:04:06 - 17-Dec-25 |
| Sell* | 380 | £26.27 | Automatic Execution |
15:03:56 - 17-Dec-25 |
| Sell* | 380 | £26.265 | Automatic Execution |
15:03:23 - 17-Dec-25 |
| Sell* | 380 | £26.255 | Automatic Execution |
14:52:00 - 17-Dec-25 |
| Sell* | 380 | £26.25 | Automatic Execution |
14:51:23 - 17-Dec-25 |
| Sell* | 380 | £26.215 | Automatic Execution |
14:48:27 - 17-Dec-25 |
| Sell* | 380 | £26.215 | Automatic Execution |
14:48:03 - 17-Dec-25 |
| Sell* | 380 | £26.225 | Automatic Execution |
14:46:02 - 17-Dec-25 |
| Sell* | 380 | £26.255 | Automatic Execution |
14:41:33 - 17-Dec-25 |
| Sell* | 380 | £26.265 | Automatic Execution |
14:41:18 - 17-Dec-25 |
| Sell* | 380 | £26.265 | Automatic Execution |
14:39:54 - 17-Dec-25 |
| Sell* | 380 | £26.265 | Automatic Execution |
14:38:16 - 17-Dec-25 |
| Sell* | 380 | £26.27 | Automatic Execution |
14:37:43 - 17-Dec-25 |
| Sell* | 380 | £26.28 | Automatic Execution |
14:37:20 - 17-Dec-25 |
| Sell* | 380 | £26.295 | Automatic Execution |
14:35:59 - 17-Dec-25 |
| Sell* | 380 | £26.39 | Automatic Execution |
13:14:20 - 17-Dec-25 |
| Sell* | 380 | £26.395 | Automatic Execution |
13:05:01 - 17-Dec-25 |
| Sell* | 380 | £26.39 | Automatic Execution |
12:57:54 - 17-Dec-25 |
| Sell* | 380 | £26.395 | Automatic Execution |
12:57:36 - 17-Dec-25 |
| Sell* | 380 | £26.145 | Automatic Execution |
16:05:00 - 16-Dec-25 |
| Sell* | 380 | £26.155 | Automatic Execution |
16:02:26 - 16-Dec-25 |
| Sell* | 380 | £26.165 | Automatic Execution |
16:00:57 - 16-Dec-25 |
| Sell* | 380 | £26.17 | Automatic Execution |
16:00:44 - 16-Dec-25 |
| Sell* | 380 | £26.11 | Automatic Execution |
15:51:42 - 16-Dec-25 |
| Sell* | 380 | £26.11 | Automatic Execution |
15:51:32 - 16-Dec-25 |
| Sell* | 380 | £26.11 | Automatic Execution |
15:51:22 - 16-Dec-25 |
| Sell* | 380 | £26.11 | Automatic Execution |
15:51:11 - 16-Dec-25 |
| Sell* | 301 | £26.195 | Automatic Execution |
12:12:48 - 16-Dec-25 |
| Sell* | 370 | £26.365 | Automatic Execution |
16:28:02 - 15-Dec-25 |
| Sell* | 370 | £26.35 | Automatic Execution |
16:20:26 - 15-Dec-25 |
| Sell* | 370 | £26.30 | Automatic Execution |
16:14:38 - 15-Dec-25 |
| Sell* | 370 | £26.315 | Automatic Execution |
16:08:20 - 15-Dec-25 |
| Sell* | 370 | £26.30 | Automatic Execution |
16:05:44 - 15-Dec-25 |
| Sell* | 370 | £26.305 | Automatic Execution |
15:56:06 - 15-Dec-25 |
| Sell* | 370 | £26.285 | Automatic Execution |
15:54:04 - 15-Dec-25 |
| Sell* | 370 | £26.325 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Sell* | 370 | £26.285 | Automatic Execution |
15:42:40 - 15-Dec-25 |
| Sell* | 370 | £26.24 | Automatic Execution |
15:26:10 - 15-Dec-25 |
| Sell* | 370 | £26.285 | Automatic Execution |
15:23:14 - 15-Dec-25 |
| Sell* | 370 | £26.28 | Automatic Execution |
15:22:43 - 15-Dec-25 |
| Sell* | 370 | £26.325 | Automatic Execution |
15:01:50 - 15-Dec-25 |
| Sell* | 370 | £26.325 | Automatic Execution |
14:59:52 - 15-Dec-25 |
| Sell* | 370 | £26.33 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Sell* | 370 | £26.35 | Automatic Execution |
14:51:50 - 15-Dec-25 |
| Sell* | 370 | £26.35 | Automatic Execution |
14:47:37 - 15-Dec-25 |
| Sell* | 370 | £26.38 | Automatic Execution |
14:40:18 - 15-Dec-25 |
| Sell* | 370 | £26.385 | Automatic Execution |
14:39:02 - 15-Dec-25 |
| Sell* | 370 | £26.41 | Automatic Execution |
14:37:01 - 15-Dec-25 |
| Sell* | 54 | £26.635 | Automatic Execution |
12:13:10 - 12-Dec-25 |
| Buy* | 565 | £26.69 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 290 | £26.375 | Automatic Execution |
08:56:41 - 11-Dec-25 |
| Sell* | 80 | £26.375 | Automatic Execution |
08:56:25 - 11-Dec-25 |
| Sell* | 328 | £26.38 | Automatic Execution |
08:55:12 - 11-Dec-25 |
| Sell* | 370 | £26.465 | Automatic Execution |
16:00:15 - 10-Dec-25 |
| Sell* | 370 | £26.53 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Sell* | 370 | £26.635 | Automatic Execution |
12:00:00 - 08-Dec-25 |
| Sell* | 370 | £26.63 | Automatic Execution |
11:32:12 - 08-Dec-25 |
| Sell* | 370 | £26.625 | Automatic Execution |
11:25:18 - 08-Dec-25 |
| Sell* | 370 | £26.63 | Automatic Execution |
11:23:06 - 08-Dec-25 |
| Sell* | 370 | £26.65 | Automatic Execution |
11:06:24 - 08-Dec-25 |
| Sell* | 370 | £26.645 | Automatic Execution |
11:00:31 - 08-Dec-25 |
| Sell* | 370 | £26.645 | Automatic Execution |
11:00:15 - 08-Dec-25 |
| Sell* | 370 | £26.645 | Automatic Execution |
10:59:45 - 08-Dec-25 |
| Sell* | 370 | £26.585 | Automatic Execution |
16:18:33 - 05-Dec-25 |
| Sell* | 370 | £26.585 | Automatic Execution |
16:15:00 - 05-Dec-25 |
| Sell* | 370 | £26.575 | Automatic Execution |
16:11:00 - 05-Dec-25 |
| Sell* | 370 | £26.60 | Automatic Execution |
15:50:26 - 05-Dec-25 |
| Sell* | 370 | £26.62 | Automatic Execution |
15:18:19 - 05-Dec-25 |
| Sell* | 370 | £26.62 | Automatic Execution |
15:16:05 - 05-Dec-25 |
| Sell* | 370 | £26.545 | Automatic Execution |
14:51:06 - 05-Dec-25 |
| Sell* | 370 | £26.53 | Automatic Execution |
14:48:02 - 05-Dec-25 |
| Sell* | 370 | £26.45 | Automatic Execution |
13:43:00 - 05-Dec-25 |
| Sell* | 370 | £26.37 | Automatic Execution |
16:00:51 - 04-Dec-25 |