| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | £26.635 | Automatic Execution |
12:13:10 - 12-Dec-25 |
| Buy* | 565 | £26.69 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 290 | £26.375 | Automatic Execution |
08:56:41 - 11-Dec-25 |
| Sell* | 80 | £26.375 | Automatic Execution |
08:56:25 - 11-Dec-25 |
| Sell* | 328 | £26.38 | Automatic Execution |
08:55:12 - 11-Dec-25 |
| Sell* | 370 | £26.465 | Automatic Execution |
16:00:15 - 10-Dec-25 |
| Sell* | 370 | £26.53 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Sell* | 370 | £26.635 | Automatic Execution |
12:00:00 - 08-Dec-25 |
| Sell* | 370 | £26.63 | Automatic Execution |
11:32:12 - 08-Dec-25 |
| Sell* | 370 | £26.625 | Automatic Execution |
11:25:18 - 08-Dec-25 |
| Sell* | 370 | £26.63 | Automatic Execution |
11:23:06 - 08-Dec-25 |
| Sell* | 370 | £26.65 | Automatic Execution |
11:06:24 - 08-Dec-25 |
| Sell* | 370 | £26.645 | Automatic Execution |
11:00:31 - 08-Dec-25 |
| Sell* | 370 | £26.645 | Automatic Execution |
11:00:15 - 08-Dec-25 |
| Sell* | 370 | £26.645 | Automatic Execution |
10:59:45 - 08-Dec-25 |
| Sell* | 370 | £26.585 | Automatic Execution |
16:18:33 - 05-Dec-25 |
| Sell* | 370 | £26.585 | Automatic Execution |
16:15:00 - 05-Dec-25 |
| Sell* | 370 | £26.575 | Automatic Execution |
16:11:00 - 05-Dec-25 |
| Sell* | 370 | £26.60 | Automatic Execution |
15:50:26 - 05-Dec-25 |
| Sell* | 370 | £26.62 | Automatic Execution |
15:18:19 - 05-Dec-25 |
| Sell* | 370 | £26.62 | Automatic Execution |
15:16:05 - 05-Dec-25 |
| Sell* | 370 | £26.545 | Automatic Execution |
14:51:06 - 05-Dec-25 |
| Sell* | 370 | £26.53 | Automatic Execution |
14:48:02 - 05-Dec-25 |
| Sell* | 370 | £26.45 | Automatic Execution |
13:43:00 - 05-Dec-25 |
| Sell* | 370 | £26.37 | Automatic Execution |
16:00:51 - 04-Dec-25 |
| Sell* | 370 | £26.375 | Automatic Execution |
15:52:00 - 04-Dec-25 |
| Sell* | 370 | £26.365 | Automatic Execution |
15:50:59 - 04-Dec-25 |
| Sell* | 370 | £26.37 | Automatic Execution |
15:50:40 - 04-Dec-25 |
| Sell* | 370 | £26.37 | Automatic Execution |
15:01:07 - 04-Dec-25 |
| Sell* | 370 | £26.38 | Automatic Execution |
14:47:06 - 04-Dec-25 |
| Sell* | 370 | £26.39 | Automatic Execution |
14:45:24 - 04-Dec-25 |
| Sell* | 370 | £26.395 | Automatic Execution |
14:42:21 - 04-Dec-25 |
| Sell* | 370 | £26.405 | Automatic Execution |
16:19:27 - 03-Dec-25 |
| Sell* | 370 | £26.48 | Automatic Execution |
15:47:10 - 03-Dec-25 |
| Sell* | 370 | £26.465 | Automatic Execution |
15:42:48 - 03-Dec-25 |
| Sell* | 370 | £26.42 | Automatic Execution |
15:09:58 - 03-Dec-25 |
| Sell* | 370 | £26.465 | Automatic Execution |
15:05:42 - 03-Dec-25 |
| Sell* | 370 | £26.415 | Automatic Execution |
14:42:32 - 03-Dec-25 |
| Sell* | 370 | £26.43 | Automatic Execution |
14:35:36 - 03-Dec-25 |
| Sell* | 370 | £26.435 | Automatic Execution |
14:34:23 - 03-Dec-25 |
| Sell* | 370 | £26.445 | Automatic Execution |
14:33:38 - 03-Dec-25 |
| Sell* | 370 | £26.45 | Automatic Execution |
14:33:15 - 03-Dec-25 |
| Sell* | 370 | £26.45 | Automatic Execution |
14:33:04 - 03-Dec-25 |
| Sell* | 370 | £26.69 | Automatic Execution |
16:19:22 - 02-Dec-25 |
| Sell* | 370 | £26.715 | Automatic Execution |
15:45:05 - 02-Dec-25 |
| Sell* | 370 | £26.74 | Automatic Execution |
15:06:04 - 02-Dec-25 |
| Sell* | 370 | £26.705 | Automatic Execution |
15:00:31 - 02-Dec-25 |
| Sell* | 370 | £26.73 | Automatic Execution |
14:41:12 - 02-Dec-25 |
| Sell* | 325 | £26.715 | Automatic Execution |
12:13:00 - 02-Dec-25 |
| Sell* | 370 | £26.605 | Automatic Execution |
16:13:41 - 01-Dec-25 |
| Sell* | 370 | £26.615 | Automatic Execution |
16:04:07 - 01-Dec-25 |
| Sell* | 370 | £26.575 | Automatic Execution |
15:05:01 - 01-Dec-25 |
| Sell* | 370 | £26.54 | Automatic Execution |
14:39:43 - 01-Dec-25 |
| Sell* | 370 | £26.59 | Automatic Execution |
10:18:04 - 01-Dec-25 |
| Sell* | 370 | £26.59 | Automatic Execution |
10:16:35 - 01-Dec-25 |
| Sell* | 370 | £26.565 | Automatic Execution |
10:01:34 - 01-Dec-25 |
| Sell* | 370 | £26.565 | Automatic Execution |
10:00:50 - 01-Dec-25 |
| Sell* | 370 | £26.56 | Automatic Execution |
10:00:38 - 01-Dec-25 |
| Sell* | 370 | £26.56 | Automatic Execution |
10:00:27 - 01-Dec-25 |
| Sell* | 370 | £26.66 | Automatic Execution |
16:26:39 - 28-Nov-25 |
| Sell* | 370 | £26.67 | Automatic Execution |
16:24:02 - 28-Nov-25 |
| Sell* | 370 | £26.67 | Automatic Execution |
16:23:52 - 28-Nov-25 |
| Sell* | 370 | £26.67 | Automatic Execution |
15:56:08 - 28-Nov-25 |
| Sell* | 370 | £26.68 | Automatic Execution |
15:55:20 - 28-Nov-25 |
| Sell* | 370 | £26.69 | Automatic Execution |
15:55:00 - 28-Nov-25 |
| Sell* | 370 | £26.69 | Automatic Execution |
15:54:36 - 28-Nov-25 |
| Sell* | 370 | £26.685 | Automatic Execution |
15:29:09 - 28-Nov-25 |
| Sell* | 370 | £26.68 | Automatic Execution |
15:28:40 - 28-Nov-25 |
| Sell* | 370 | £26.68 | Automatic Execution |
15:28:13 - 28-Nov-25 |
| Sell* | 370 | £26.68 | Automatic Execution |
15:28:03 - 28-Nov-25 |
| Sell* | 370 | £26.69 | Automatic Execution |
15:26:24 - 28-Nov-25 |
| Sell* | 370 | £26.695 | Automatic Execution |
15:26:14 - 28-Nov-25 |
| Sell* | 370 | £26.69 | Automatic Execution |
15:26:04 - 28-Nov-25 |
| Sell* | 370 | £26.69 | Automatic Execution |
15:25:53 - 28-Nov-25 |
| Sell* | 370 | £26.635 | Automatic Execution |
16:24:15 - 26-Nov-25 |
| Sell* | 370 | £26.545 | Automatic Execution |
15:24:44 - 26-Nov-25 |
| Sell* | 294 | £26.385 | Automatic Execution |
12:12:01 - 25-Nov-25 |
| Sell* | 307 | £26.125 | Automatic Execution |
12:12:13 - 24-Nov-25 |
| Sell* | 25 | £25.46 | Automatic Execution |
08:04:13 - 21-Oct-25 |