| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.19 | 26.19 | 26.175 | 26.4025 | 1,520 |
| 5th Feb 2026 (Thu) | 26.22 | 26.22 | 26.17 | 26.23 | 1,140 |
| 4th Feb 2026 (Wed) | 26.315 | 26.35 | 26.28 | 26.3125 | 3,040 |
| 3rd Feb 2026 (Tue) | 26.4875 | 26.4875 | 26.31 | 26.31 | 0 |
| 2nd Feb 2026 (Mon) | 26.165 | 26.4875 | 26.165 | 26.4875 | 0 |
| 30th Jan 2026 (Fri) | 25.9675 | 26.165 | 25.9675 | 26.165 | 0 |
| 29th Jan 2026 (Thu) | 26.235 | 26.235 | 25.9675 | 25.9675 | 0 |
| 28th Jan 2026 (Wed) | 26.275 | 26.275 | 26.235 | 26.235 | 0 |
| 27th Jan 2026 (Tue) | 26.2575 | 26.275 | 26.2575 | 26.275 | 0 |
| 26th Jan 2026 (Mon) | 26.125 | 26.255 | 26.125 | 26.2575 | 4,810 |
| 23rd Jan 2026 (Fri) | 26.565 | 26.565 | 26.415 | 26.415 | 0 |
| 22nd Jan 2026 (Thu) | 26.5175 | 26.565 | 26.5175 | 26.565 | 0 |
| 21st Jan 2026 (Wed) | 26.25 | 26.25 | 26.25 | 26.5175 | 380 |
| 20th Jan 2026 (Tue) | 26.48 | 26.48 | 26.4175 | 26.4175 | 0 |
| 19th Jan 2026 (Mon) | 26.88 | 26.88 | 26.48 | 26.48 | 0 |
| 16th Jan 2026 (Fri) | 26.9825 | 26.9825 | 26.88 | 26.88 | 0 |
| 15th Jan 2026 (Thu) | 26.595 | 26.9825 | 26.595 | 26.9825 | 0 |
| 14th Jan 2026 (Wed) | 26.8275 | 26.8275 | 26.595 | 26.595 | 0 |
| 13th Jan 2026 (Tue) | 26.785 | 26.8275 | 26.785 | 26.8275 | 0 |
| 12th Jan 2026 (Mon) | 26.875 | 26.875 | 26.785 | 26.785 | 0 |
| 9th Jan 2026 (Fri) | 26.6525 | 26.875 | 26.6525 | 26.875 | 0 |
| 8th Jan 2026 (Thu) | 26.6775 | 26.6775 | 26.6525 | 26.6525 | 0 |
| 7th Jan 2026 (Wed) | 26.515 | 26.6775 | 26.515 | 26.6775 | 0 |
| 6th Jan 2026 (Tue) | 26.455 | 26.455 | 26.455 | 26.515 | 370 |
| 5th Jan 2026 (Mon) | 26.26 | 26.4775 | 26.26 | 26.4775 | 0 |
| 2nd Jan 2026 (Fri) | 26.4675 | 26.4675 | 26.26 | 26.26 | 0 |
| 1st Jan 2026 (Thu) | 26.4675 | 26.4675 | 26.4675 | 26.4675 | 0 |
| 31st Dec 2025 (Wed) | 26.5175 | 26.5175 | 26.4675 | 26.4675 | 0 |
| 30th Dec 2025 (Tue) | 26.4825 | 26.5175 | 26.4825 | 26.5175 | 0 |
| 29th Dec 2025 (Mon) | 26.51 | 26.51 | 26.51 | 26.4825 | 370 |
| 26th Dec 2025 (Fri) | 26.485 | 26.485 | 26.485 | 26.485 | 0 |
| 25th Dec 2025 (Thu) | 26.485 | 26.485 | 26.485 | 26.485 | 0 |
| 24th Dec 2025 (Wed) | 26.47 | 26.51 | 26.43 | 26.485 | 4,103 |
| 23rd Dec 2025 (Tue) | 26.32 | 26.46 | 26.32 | 26.47 | 12,950 |
| 22nd Dec 2025 (Mon) | 26.39 | 26.39 | 26.38 | 26.455 | 740 |
| 19th Dec 2025 (Fri) | 26.295 | 26.405 | 26.28 | 26.41 | 5,700 |
| 18th Dec 2025 (Thu) | 26.05 | 26.25 | 26.04 | 26.26 | 3,800 |
| 17th Dec 2025 (Wed) | 26.395 | 26.395 | 25.965 | 26.0275 | 21,280 |
| 16th Dec 2025 (Tue) | 26.195 | 26.195 | 26.11 | 26.075 | 3,341 |
| 15th Dec 2025 (Mon) | 26.41 | 26.41 | 26.24 | 26.3875 | 7,770 |
| 12th Dec 2025 (Fri) | 26.69 | 26.69 | 26.635 | 26.365 | 619 |
| 11th Dec 2025 (Thu) | 26.38 | 26.38 | 26.375 | 26.415 | 698 |
| 10th Dec 2025 (Wed) | 26.465 | 26.465 | 26.465 | 26.5375 | 370 |
| 9th Dec 2025 (Tue) | 26.53 | 26.53 | 26.53 | 26.595 | 370 |
| 8th Dec 2025 (Mon) | 26.645 | 26.65 | 26.625 | 26.56 | 2,960 |