| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.69 | 26.69 | 26.635 | 26.365 | 619 |
| 11th Dec 2025 (Thu) | 26.38 | 26.38 | 26.375 | 26.415 | 698 |
| 10th Dec 2025 (Wed) | 26.465 | 26.465 | 26.465 | 26.5375 | 370 |
| 9th Dec 2025 (Tue) | 26.53 | 26.53 | 26.53 | 26.595 | 370 |
| 8th Dec 2025 (Mon) | 26.645 | 26.65 | 26.625 | 26.56 | 2,960 |
| 5th Dec 2025 (Fri) | 26.45 | 26.62 | 26.45 | 26.6025 | 4,070 |
| 4th Dec 2025 (Thu) | 26.395 | 26.395 | 26.365 | 26.4225 | 2,960 |
| 3rd Dec 2025 (Wed) | 26.45 | 26.48 | 26.405 | 26.4175 | 4,070 |
| 2nd Dec 2025 (Tue) | 26.715 | 26.74 | 26.69 | 26.6525 | 2,175 |
| 1st Dec 2025 (Mon) | 26.56 | 26.615 | 26.54 | 26.6575 | 3,700 |
| 28th Nov 2025 (Fri) | 26.69 | 26.695 | 26.66 | 26.6725 | 5,550 |
| 27th Nov 2025 (Thu) | 26.645 | 26.645 | 26.5775 | 26.5775 | 0 |
| 26th Nov 2025 (Wed) | 26.545 | 26.635 | 26.545 | 26.645 | 740 |
| 25th Nov 2025 (Tue) | 26.385 | 26.385 | 26.385 | 26.3325 | 294 |
| 24th Nov 2025 (Mon) | 26.125 | 26.125 | 26.125 | 26.4075 | 307 |
| 21st Nov 2025 (Fri) | 26.4075 | 26.4075 | 25.9075 | 25.9075 | 0 |
| 20th Nov 2025 (Thu) | 26.20 | 26.4075 | 26.20 | 26.4075 | 0 |
| 19th Nov 2025 (Wed) | 26.025 | 26.20 | 26.025 | 26.20 | 0 |
| 18th Nov 2025 (Tue) | 26.2925 | 26.2925 | 26.025 | 26.025 | 0 |
| 17th Nov 2025 (Mon) | 26.4875 | 26.4875 | 26.2925 | 26.2925 | 0 |
| 14th Nov 2025 (Fri) | 26.4525 | 26.4875 | 26.4525 | 26.4875 | 0 |
| 13th Nov 2025 (Thu) | 26.8825 | 26.8825 | 26.4525 | 26.4525 | 0 |
| 12th Nov 2025 (Wed) | 26.6775 | 26.8825 | 26.6775 | 26.8825 | 0 |
| 11th Nov 2025 (Tue) | 26.5725 | 26.6775 | 26.5725 | 26.6775 | 0 |
| 10th Nov 2025 (Mon) | 26.0225 | 26.5725 | 26.0225 | 26.5725 | 0 |
| 7th Nov 2025 (Fri) | 26.49 | 26.49 | 26.0225 | 26.0225 | 0 |
| 6th Nov 2025 (Thu) | 26.88 | 26.88 | 26.49 | 26.49 | 0 |
| 5th Nov 2025 (Wed) | 26.83 | 26.88 | 26.83 | 26.88 | 0 |
| 4th Nov 2025 (Tue) | 26.7625 | 26.83 | 26.7625 | 26.83 | 0 |
| 3rd Nov 2025 (Mon) | 26.7725 | 26.7725 | 26.7625 | 26.7625 | 0 |
| 31st Oct 2025 (Fri) | 26.9375 | 26.9375 | 26.7725 | 26.7725 | 0 |
| 30th Oct 2025 (Thu) | 26.785 | 26.9375 | 26.785 | 26.9375 | 0 |
| 29th Oct 2025 (Wed) | 26.5375 | 26.785 | 26.5375 | 26.785 | 0 |
| 28th Oct 2025 (Tue) | 26.3175 | 26.5375 | 26.3175 | 26.5375 | 0 |
| 27th Oct 2025 (Mon) | 26.1475 | 26.3175 | 26.1475 | 26.3175 | 0 |
| 24th Oct 2025 (Fri) | 25.80 | 26.1475 | 25.80 | 26.1475 | 0 |
| 23rd Oct 2025 (Thu) | 25.60 | 25.80 | 25.60 | 25.80 | 0 |
| 22nd Oct 2025 (Wed) | 25.715 | 25.715 | 25.60 | 25.60 | 0 |
| 21st Oct 2025 (Tue) | 25.46 | 25.46 | 25.46 | 25.715 | 25 |
| 20th Oct 2025 (Mon) | 25.2675 | 25.63 | 25.2675 | 25.63 | 0 |
| 17th Oct 2025 (Fri) | 25.4475 | 25.4475 | 25.2675 | 25.2675 | 0 |
| 16th Oct 2025 (Thu) | 25.58 | 25.58 | 25.4475 | 25.4475 | 0 |
| 15th Oct 2025 (Wed) | 25.44 | 25.58 | 25.44 | 25.58 | 0 |
| 14th Oct 2025 (Tue) | 25.50 | 25.50 | 25.44 | 25.44 | 0 |