| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.9475 | 25.9475 | 25.9475 | 25.9475 | 0 |
| 2nd Apr 2026 (Thu) | 25.72 | 25.72 | 25.575 | 25.9475 | 8,876 |
| 1st Apr 2026 (Wed) | 25.72 | 25.82 | 25.72 | 25.8275 | 4,182 |
| 31st Mar 2026 (Tue) | 25.2375 | 25.405 | 25.2375 | 25.405 | 0 |
| 30th Mar 2026 (Mon) | 25.265 | 25.265 | 25.265 | 25.2375 | 370 |
| 27th Mar 2026 (Fri) | 25.175 | 25.175 | 25.175 | 25.175 | 360 |
| 26th Mar 2026 (Thu) | 25.72 | 25.72 | 25.485 | 25.485 | 0 |
| 25th Mar 2026 (Wed) | 25.645 | 25.72 | 25.645 | 25.72 | 0 |
| 24th Mar 2026 (Tue) | 25.575 | 25.645 | 25.575 | 25.645 | 0 |
| 23rd Mar 2026 (Mon) | 25.46 | 25.54 | 25.375 | 25.575 | 6,174 |
| 20th Mar 2026 (Fri) | 25.565 | 25.565 | 25.565 | 25.6375 | 380 |
| 19th Mar 2026 (Thu) | 26.105 | 26.105 | 25.6625 | 25.6625 | 0 |
| 18th Mar 2026 (Wed) | 26.095 | 26.10 | 26.095 | 26.105 | 1,110 |
| 17th Mar 2026 (Tue) | 26.125 | 26.175 | 26.125 | 26.175 | 0 |
| 16th Mar 2026 (Mon) | 26.105 | 26.125 | 26.105 | 26.125 | 0 |
| 13th Mar 2026 (Fri) | 26.105 | 26.105 | 26.085 | 26.105 | 740 |
| 12th Mar 2026 (Thu) | 26.08 | 26.09 | 26.065 | 26.0975 | 1,110 |
| 11th Mar 2026 (Wed) | 26.315 | 26.315 | 26.315 | 26.1875 | 370 |
| 10th Mar 2026 (Tue) | 26.04 | 26.3375 | 26.04 | 26.3375 | 0 |
| 9th Mar 2026 (Mon) | 25.855 | 25.855 | 25.855 | 26.04 | 370 |
| 6th Mar 2026 (Fri) | 26.645 | 26.645 | 26.2175 | 26.2175 | 0 |
| 5th Mar 2026 (Thu) | 26.76 | 26.76 | 26.645 | 26.645 | 0 |
| 4th Mar 2026 (Wed) | 26.49 | 26.76 | 26.49 | 26.76 | 0 |
| 3rd Mar 2026 (Tue) | 26.6475 | 26.6475 | 26.49 | 26.49 | 0 |
| 2nd Mar 2026 (Mon) | 26.585 | 26.6475 | 26.585 | 26.6475 | 0 |
| 27th Feb 2026 (Fri) | 26.6275 | 26.6275 | 26.585 | 26.585 | 0 |
| 26th Feb 2026 (Thu) | 26.70 | 26.70 | 26.6275 | 26.6275 | 0 |
| 25th Feb 2026 (Wed) | 26.4975 | 26.70 | 26.4975 | 26.70 | 0 |
| 24th Feb 2026 (Tue) | 26.395 | 26.4975 | 26.395 | 26.4975 | 0 |
| 23rd Feb 2026 (Mon) | 26.5625 | 26.5625 | 26.395 | 26.395 | 0 |
| 20th Feb 2026 (Fri) | 26.5725 | 26.5725 | 26.5625 | 26.5625 | 0 |
| 19th Feb 2026 (Thu) | 26.5375 | 26.5725 | 26.5375 | 26.5725 | 0 |
| 18th Feb 2026 (Wed) | 26.28 | 26.5375 | 26.28 | 26.5375 | 0 |
| 17th Feb 2026 (Tue) | 26.0175 | 26.28 | 26.0175 | 26.28 | 0 |
| 16th Feb 2026 (Mon) | 26.11 | 26.11 | 26.0175 | 26.0175 | 0 |
| 13th Feb 2026 (Fri) | 26.015 | 26.04 | 25.985 | 26.11 | 1,520 |
| 12th Feb 2026 (Thu) | 26.47 | 26.47 | 26.1675 | 26.1675 | 0 |
| 11th Feb 2026 (Wed) | 26.51 | 26.51 | 26.47 | 26.47 | 0 |
| 10th Feb 2026 (Tue) | 26.5575 | 26.5575 | 26.51 | 26.51 | 0 |
| 9th Feb 2026 (Mon) | 26.4025 | 26.5575 | 26.4025 | 26.5575 | 0 |
| 6th Feb 2026 (Fri) | 26.19 | 26.19 | 26.175 | 26.4025 | 1,520 |