| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.2075 | 26.3725 | 26.2075 | 26.3725 | 0 |
| 5th Feb 2026 (Thu) | 26.2575 | 26.2575 | 26.2075 | 26.2075 | 0 |
| 4th Feb 2026 (Wed) | 26.23 | 26.2575 | 26.23 | 26.2575 | 0 |
| 3rd Feb 2026 (Tue) | 26.3875 | 26.3875 | 26.23 | 26.23 | 0 |
| 2nd Feb 2026 (Mon) | 26.13 | 26.3875 | 26.13 | 26.3875 | 0 |
| 30th Jan 2026 (Fri) | 25.975 | 26.13 | 25.975 | 26.13 | 0 |
| 29th Jan 2026 (Thu) | 26.1725 | 26.1725 | 25.975 | 25.975 | 0 |
| 28th Jan 2026 (Wed) | 26.29 | 26.29 | 26.1725 | 26.1725 | 0 |
| 27th Jan 2026 (Tue) | 26.2275 | 26.29 | 26.2275 | 26.29 | 0 |
| 26th Jan 2026 (Mon) | 26.30 | 26.30 | 26.2275 | 26.2275 | 0 |
| 23rd Jan 2026 (Fri) | 26.4825 | 26.4825 | 26.30 | 26.30 | 0 |
| 22nd Jan 2026 (Thu) | 26.385 | 26.4825 | 26.385 | 26.4825 | 0 |
| 21st Jan 2026 (Wed) | 26.275 | 26.335 | 26.185 | 26.385 | 2,432 |
| 20th Jan 2026 (Tue) | 26.42 | 26.42 | 26.335 | 26.335 | 0 |
| 19th Jan 2026 (Mon) | 26.78 | 26.78 | 26.42 | 26.42 | 0 |
| 16th Jan 2026 (Fri) | 26.875 | 26.875 | 26.78 | 26.78 | 0 |
| 15th Jan 2026 (Thu) | 26.5475 | 26.875 | 26.5475 | 26.875 | 0 |
| 14th Jan 2026 (Wed) | 26.7025 | 26.7025 | 26.5475 | 26.5475 | 0 |
| 13th Jan 2026 (Tue) | 26.66 | 26.7025 | 26.66 | 26.7025 | 0 |
| 12th Jan 2026 (Mon) | 26.74 | 26.74 | 26.66 | 26.66 | 0 |
| 9th Jan 2026 (Fri) | 26.54 | 26.74 | 26.54 | 26.74 | 0 |
| 8th Jan 2026 (Thu) | 26.5875 | 26.5875 | 26.54 | 26.54 | 0 |
| 7th Jan 2026 (Wed) | 26.4675 | 26.5875 | 26.4675 | 26.5875 | 0 |
| 6th Jan 2026 (Tue) | 26.41 | 26.4675 | 26.41 | 26.4675 | 0 |
| 5th Jan 2026 (Mon) | 26.1625 | 26.41 | 26.1625 | 26.41 | 0 |
| 2nd Jan 2026 (Fri) | 26.3025 | 26.3025 | 26.1625 | 26.1625 | 0 |
| 1st Jan 2026 (Thu) | 26.3025 | 26.3025 | 26.3025 | 26.3025 | 0 |
| 31st Dec 2025 (Wed) | 26.3775 | 26.3775 | 26.3025 | 26.3025 | 0 |
| 30th Dec 2025 (Tue) | 26.325 | 26.3775 | 26.325 | 26.3775 | 0 |
| 29th Dec 2025 (Mon) | 26.335 | 26.335 | 26.325 | 26.325 | 0 |
| 26th Dec 2025 (Fri) | 26.335 | 26.335 | 26.335 | 26.335 | 0 |
| 25th Dec 2025 (Thu) | 26.335 | 26.335 | 26.335 | 26.335 | 0 |
| 24th Dec 2025 (Wed) | 26.35 | 26.35 | 26.335 | 26.335 | 0 |
| 23rd Dec 2025 (Tue) | 26.31 | 26.35 | 26.31 | 26.35 | 0 |
| 22nd Dec 2025 (Mon) | 26.305 | 26.31 | 26.305 | 26.31 | 0 |
| 19th Dec 2025 (Fri) | 26.155 | 26.305 | 26.155 | 26.305 | 0 |
| 18th Dec 2025 (Thu) | 25.9425 | 26.155 | 25.9425 | 26.155 | 0 |
| 17th Dec 2025 (Wed) | 25.9875 | 25.9875 | 25.9425 | 25.9425 | 0 |
| 16th Dec 2025 (Tue) | 26.2775 | 26.2775 | 25.9875 | 25.9875 | 0 |
| 15th Dec 2025 (Mon) | 26.275 | 26.275 | 26.275 | 26.2775 | 285 |
| 12th Dec 2025 (Fri) | 26.2425 | 26.2425 | 26.2025 | 26.2025 | 0 |
| 11th Dec 2025 (Thu) | 26.2875 | 26.2875 | 26.2425 | 26.2425 | 0 |
| 10th Dec 2025 (Wed) | 26.335 | 26.335 | 26.2875 | 26.2875 | 0 |
| 9th Dec 2025 (Tue) | 26.2875 | 26.335 | 26.2875 | 26.335 | 0 |
| 8th Dec 2025 (Mon) | 26.3425 | 26.3425 | 26.2875 | 26.2875 | 0 |