| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.2425 | 26.2425 | 26.2025 | 26.2025 | 0 |
| 11th Dec 2025 (Thu) | 26.2875 | 26.2875 | 26.2425 | 26.2425 | 0 |
| 10th Dec 2025 (Wed) | 26.335 | 26.335 | 26.2875 | 26.2875 | 0 |
| 9th Dec 2025 (Tue) | 26.2875 | 26.335 | 26.2875 | 26.335 | 0 |
| 8th Dec 2025 (Mon) | 26.3425 | 26.3425 | 26.2875 | 26.2875 | 0 |
| 5th Dec 2025 (Fri) | 26.225 | 26.3425 | 26.225 | 26.3425 | 0 |
| 4th Dec 2025 (Thu) | 26.1925 | 26.225 | 26.1925 | 26.225 | 0 |
| 3rd Dec 2025 (Wed) | 26.415 | 26.415 | 26.1925 | 26.1925 | 0 |
| 2nd Dec 2025 (Tue) | 26.385 | 26.415 | 26.385 | 26.415 | 0 |
| 1st Dec 2025 (Mon) | 26.385 | 26.385 | 26.385 | 26.385 | 0 |
| 28th Nov 2025 (Fri) | 26.305 | 26.385 | 26.305 | 26.385 | 0 |
| 27th Nov 2025 (Thu) | 26.3625 | 26.3625 | 26.305 | 26.305 | 0 |
| 26th Nov 2025 (Wed) | 26.0825 | 26.3625 | 26.0825 | 26.3625 | 0 |
| 25th Nov 2025 (Tue) | 26.10 | 26.10 | 26.0825 | 26.0825 | 0 |
| 24th Nov 2025 (Mon) | 25.6525 | 26.10 | 25.6525 | 26.10 | 0 |
| 21st Nov 2025 (Fri) | 26.0625 | 26.0625 | 25.6525 | 25.6525 | 0 |
| 20th Nov 2025 (Thu) | 25.915 | 26.0625 | 25.915 | 26.0625 | 0 |
| 19th Nov 2025 (Wed) | 25.7825 | 25.915 | 25.7825 | 25.915 | 0 |
| 18th Nov 2025 (Tue) | 26.0925 | 26.0925 | 25.7825 | 25.7825 | 0 |
| 17th Nov 2025 (Mon) | 26.3175 | 26.3175 | 26.0925 | 26.0925 | 0 |
| 14th Nov 2025 (Fri) | 26.305 | 26.3175 | 26.305 | 26.3175 | 0 |
| 13th Nov 2025 (Thu) | 26.6825 | 26.6825 | 26.305 | 26.305 | 0 |
| 12th Nov 2025 (Wed) | 26.4625 | 26.6825 | 26.4625 | 26.6825 | 0 |
| 11th Nov 2025 (Tue) | 26.3275 | 26.4625 | 26.3275 | 26.4625 | 0 |
| 10th Nov 2025 (Mon) | 25.825 | 26.3275 | 25.825 | 26.3275 | 0 |
| 7th Nov 2025 (Fri) | 26.22 | 26.22 | 25.825 | 25.825 | 0 |
| 6th Nov 2025 (Thu) | 26.485 | 26.485 | 26.22 | 26.22 | 0 |
| 5th Nov 2025 (Wed) | 26.5275 | 26.5275 | 26.485 | 26.485 | 0 |
| 4th Nov 2025 (Tue) | 26.4775 | 26.5275 | 26.4775 | 26.5275 | 0 |
| 3rd Nov 2025 (Mon) | 26.4475 | 26.4775 | 26.4475 | 26.4775 | 0 |
| 31st Oct 2025 (Fri) | 26.5825 | 26.5825 | 26.4475 | 26.4475 | 0 |
| 30th Oct 2025 (Thu) | 26.44 | 26.5825 | 26.44 | 26.5825 | 0 |
| 29th Oct 2025 (Wed) | 26.2475 | 26.44 | 26.2475 | 26.44 | 0 |
| 28th Oct 2025 (Tue) | 26.0775 | 26.2475 | 26.0775 | 26.2475 | 0 |
| 27th Oct 2025 (Mon) | 25.9425 | 26.0775 | 25.9425 | 26.0775 | 0 |
| 24th Oct 2025 (Fri) | 25.635 | 25.9425 | 25.635 | 25.9425 | 0 |
| 23rd Oct 2025 (Thu) | 25.415 | 25.635 | 25.415 | 25.635 | 0 |
| 22nd Oct 2025 (Wed) | 25.5175 | 25.5175 | 25.415 | 25.415 | 0 |
| 21st Oct 2025 (Tue) | 25.27 | 25.27 | 25.27 | 25.5175 | 25 |
| 20th Oct 2025 (Mon) | 25.0975 | 25.4575 | 25.0975 | 25.4575 | 0 |
| 17th Oct 2025 (Fri) | 25.275 | 25.275 | 25.0975 | 25.0975 | 0 |
| 16th Oct 2025 (Thu) | 25.3675 | 25.3675 | 25.275 | 25.275 | 0 |
| 15th Oct 2025 (Wed) | 25.2875 | 25.3675 | 25.2875 | 25.3675 | 0 |
| 14th Oct 2025 (Tue) | 25.245 | 25.2875 | 25.245 | 25.2875 | 0 |