| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.095 | 26.095 | 26.095 | 26.095 | 0 |
| 2nd Apr 2026 (Thu) | 25.78 | 26.06 | 25.78 | 26.095 | 720 |
| 1st Apr 2026 (Wed) | 25.575 | 26.0675 | 25.575 | 26.0675 | 0 |
| 31st Mar 2026 (Tue) | 25.41 | 25.575 | 25.41 | 25.575 | 0 |
| 30th Mar 2026 (Mon) | 25.255 | 25.41 | 25.255 | 25.41 | 0 |
| 27th Mar 2026 (Fri) | 25.54 | 25.54 | 25.255 | 25.255 | 0 |
| 26th Mar 2026 (Thu) | 25.76 | 25.76 | 25.54 | 25.54 | 0 |
| 25th Mar 2026 (Wed) | 25.645 | 25.76 | 25.645 | 25.76 | 0 |
| 24th Mar 2026 (Tue) | 25.495 | 25.55 | 25.495 | 25.645 | 2,371 |
| 23rd Mar 2026 (Mon) | 25.56 | 25.56 | 25.555 | 25.555 | 0 |
| 20th Mar 2026 (Fri) | 25.6125 | 25.6125 | 25.56 | 25.56 | 0 |
| 19th Mar 2026 (Thu) | 26.125 | 26.125 | 25.6125 | 25.6125 | 0 |
| 18th Mar 2026 (Wed) | 26.2375 | 26.2375 | 26.125 | 26.125 | 0 |
| 17th Mar 2026 (Tue) | 26.26 | 26.26 | 26.255 | 26.2375 | 1,720 |
| 16th Mar 2026 (Mon) | 26.0775 | 26.12 | 26.0775 | 26.12 | 0 |
| 13th Mar 2026 (Fri) | 26.0875 | 26.0875 | 26.0775 | 26.0775 | 0 |
| 12th Mar 2026 (Thu) | 26.2025 | 26.2025 | 26.0875 | 26.0875 | 0 |
| 11th Mar 2026 (Wed) | 26.395 | 26.395 | 26.2025 | 26.2025 | 0 |
| 10th Mar 2026 (Tue) | 26.0475 | 26.395 | 26.0475 | 26.395 | 0 |
| 9th Mar 2026 (Mon) | 26.2075 | 26.2075 | 26.0475 | 26.0475 | 0 |
| 6th Mar 2026 (Fri) | 26.61 | 26.61 | 26.2075 | 26.2075 | 0 |
| 5th Mar 2026 (Thu) | 26.7975 | 26.7975 | 26.61 | 26.61 | 0 |
| 4th Mar 2026 (Wed) | 26.48 | 26.7975 | 26.48 | 26.7975 | 0 |
| 3rd Mar 2026 (Tue) | 26.8325 | 26.8325 | 26.48 | 26.48 | 0 |
| 2nd Mar 2026 (Mon) | 26.9175 | 26.9175 | 26.8325 | 26.8325 | 0 |
| 27th Feb 2026 (Fri) | 26.8925 | 26.9175 | 26.8925 | 26.9175 | 0 |
| 26th Feb 2026 (Thu) | 26.8925 | 26.8925 | 26.8925 | 26.8925 | 0 |
| 25th Feb 2026 (Wed) | 26.69 | 26.8925 | 26.69 | 26.8925 | 0 |
| 24th Feb 2026 (Tue) | 26.595 | 26.69 | 26.595 | 26.69 | 0 |
| 23rd Feb 2026 (Mon) | 26.735 | 26.735 | 26.595 | 26.595 | 0 |
| 20th Feb 2026 (Fri) | 26.735 | 26.735 | 26.735 | 26.735 | 175 |
| 19th Feb 2026 (Thu) | 26.715 | 26.725 | 26.715 | 26.725 | 0 |
| 18th Feb 2026 (Wed) | 26.735 | 26.735 | 26.735 | 26.715 | 370 |
| 17th Feb 2026 (Tue) | 26.235 | 26.475 | 26.235 | 26.475 | 0 |
| 16th Feb 2026 (Mon) | 26.305 | 26.305 | 26.235 | 26.235 | 0 |
| 13th Feb 2026 (Fri) | 26.305 | 26.305 | 26.305 | 26.305 | 0 |
| 12th Feb 2026 (Thu) | 26.5875 | 26.5875 | 26.305 | 26.305 | 0 |
| 11th Feb 2026 (Wed) | 26.63 | 26.63 | 26.5875 | 26.5875 | 0 |
| 10th Feb 2026 (Tue) | 26.6175 | 26.63 | 26.6175 | 26.63 | 0 |
| 9th Feb 2026 (Mon) | 26.3725 | 26.6175 | 26.3725 | 26.6175 | 0 |
| 6th Feb 2026 (Fri) | 26.2075 | 26.3725 | 26.2075 | 26.3725 | 0 |