| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.4675 | 40.4675 | 40.3275 | 40.3275 | 0 |
| 25th Sep 2026 (Fri) | 40.2625 | 40.4675 | 40.2625 | 40.4675 | 0 |
| 24th Sep 2026 (Thu) | 40.48 | 40.48 | 40.2625 | 40.2625 | 0 |
| 23rd Sep 2026 (Wed) | 40.6375 | 40.6375 | 40.48 | 40.48 | 0 |
| 22nd Sep 2026 (Tue) | 40.5175 | 40.6375 | 40.5175 | 40.6375 | 0 |
| 21st Sep 2026 (Mon) | 39.975 | 40.5175 | 39.975 | 40.5175 | 0 |
| 18th Sep 2026 (Fri) | 40.51 | 40.51 | 39.975 | 39.975 | 0 |
| 17th Sep 2026 (Thu) | 40.0925 | 40.51 | 40.0925 | 40.51 | 0 |
| 16th Sep 2026 (Wed) | 39.7325 | 40.0925 | 39.7325 | 40.0925 | 0 |
| 15th Sep 2026 (Tue) | 39.845 | 39.845 | 39.7325 | 39.7325 | 0 |
| 14th Sep 2026 (Mon) | 40.1675 | 40.1675 | 39.845 | 39.845 | 0 |
| 11th Sep 2026 (Fri) | 40.0375 | 40.1675 | 40.0375 | 40.1675 | 0 |
| 10th Sep 2026 (Thu) | 40.215 | 40.215 | 40.0375 | 40.0375 | 0 |
| 9th Sep 2026 (Wed) | 40.8175 | 40.8175 | 40.215 | 40.215 | 0 |
| 8th Sep 2026 (Tue) | 40.91 | 40.91 | 40.8175 | 40.8175 | 0 |
| 7th Sep 2026 (Mon) | 40.99 | 40.99 | 40.91 | 40.91 | 0 |
| 4th Sep 2026 (Fri) | 40.9425 | 40.99 | 40.9425 | 40.99 | 0 |
| 3rd Sep 2026 (Thu) | 40.73 | 40.9425 | 40.73 | 40.9425 | 0 |
| 2nd Sep 2026 (Wed) | 40.7275 | 40.73 | 40.7275 | 40.73 | 0 |
| 1st Sep 2026 (Tue) | 41.235 | 41.235 | 40.7275 | 40.7275 | 0 |
| 31st Aug 2026 (Mon) | 41.235 | 41.235 | 41.235 | 41.235 | 0 |
| 28th Aug 2026 (Fri) | 41.095 | 41.235 | 41.095 | 41.235 | 0 |
| 27th Aug 2026 (Thu) | 41.3975 | 41.3975 | 41.095 | 41.095 | 0 |
| 26th Aug 2026 (Wed) | 41.3825 | 41.3975 | 41.3825 | 41.3975 | 0 |
| 25th Aug 2026 (Tue) | 41.2025 | 41.3825 | 41.2025 | 41.3825 | 0 |
| 24th Aug 2026 (Mon) | 41.19 | 41.2025 | 41.19 | 41.2025 | 0 |
| 21st Aug 2026 (Fri) | 40.93 | 41.19 | 40.93 | 41.19 | 0 |
| 20th Aug 2026 (Thu) | 40.9675 | 40.9675 | 40.93 | 40.93 | 0 |
| 19th Aug 2026 (Wed) | 40.91 | 40.9675 | 40.91 | 40.9675 | 0 |
| 18th Aug 2026 (Tue) | 41.18 | 41.18 | 40.91 | 40.91 | 0 |
| 17th Aug 2026 (Mon) | 41.2425 | 41.2425 | 41.18 | 41.18 | 0 |
| 14th Aug 2026 (Fri) | 41.3125 | 41.3125 | 41.2425 | 41.2425 | 0 |
| 13th Aug 2026 (Thu) | 41.27 | 41.3125 | 41.27 | 41.3125 | 0 |
| 12th Aug 2026 (Wed) | 41.365 | 41.365 | 41.27 | 41.27 | 0 |
| 11th Aug 2026 (Tue) | 41.365 | 41.365 | 41.365 | 41.365 | 0 |
| 10th Aug 2026 (Mon) | 41.5225 | 41.5225 | 41.365 | 41.365 | 0 |
| 7th Aug 2026 (Fri) | 41.345 | 41.5225 | 41.345 | 41.5225 | 0 |
| 6th Aug 2026 (Thu) | 41.2475 | 41.345 | 41.2475 | 41.345 | 0 |
| 5th Aug 2026 (Wed) | 41.1975 | 41.2475 | 41.1975 | 41.2475 | 0 |
| 4th Aug 2026 (Tue) | 40.8925 | 41.1975 | 40.8925 | 41.1975 | 0 |
| 3rd Aug 2026 (Mon) | 40.605 | 40.8925 | 40.605 | 40.8925 | 0 |
| 31st Jul 2026 (Fri) | 40.74 | 40.74 | 40.605 | 40.605 | 0 |
| 30th Jul 2026 (Thu) | 40.4275 | 40.74 | 40.4275 | 40.74 | 0 |
| 29th Jul 2026 (Wed) | 40.695 | 40.695 | 40.4275 | 40.4275 | 0 |