| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.2725 | 40.2725 | 40.265 | 40.265 | 0 |
| 9th Jul 2026 (Thu) | 39.795 | 40.2725 | 39.795 | 40.2725 | 0 |
| 8th Jul 2026 (Wed) | 40.6075 | 40.6075 | 39.795 | 39.795 | 0 |
| 7th Jul 2026 (Tue) | 40.8275 | 40.8275 | 40.6075 | 40.6075 | 0 |
| 6th Jul 2026 (Mon) | 41.125 | 41.125 | 40.8275 | 40.8275 | 0 |
| 3rd Jul 2026 (Fri) | 40.7975 | 41.125 | 40.7975 | 41.125 | 0 |
| 2nd Jul 2026 (Thu) | 40.4575 | 40.7975 | 40.4575 | 40.7975 | 0 |
| 1st Jul 2026 (Wed) | 40.805 | 40.805 | 40.4575 | 40.4575 | 0 |
| 30th Jun 2026 (Tue) | 40.53 | 40.805 | 40.53 | 40.805 | 0 |
| 29th Jun 2026 (Mon) | 40.5125 | 40.53 | 40.5125 | 40.53 | 0 |
| 26th Jun 2026 (Fri) | 40.7125 | 40.7125 | 40.5125 | 40.5125 | 0 |
| 25th Jun 2026 (Thu) | 40.4125 | 40.7125 | 40.4125 | 40.7125 | 0 |
| 24th Jun 2026 (Wed) | 40.2825 | 40.4125 | 40.2825 | 40.4125 | 0 |
| 23rd Jun 2026 (Tue) | 40.63 | 40.63 | 40.2825 | 40.2825 | 0 |
| 22nd Jun 2026 (Mon) | 40.5475 | 40.63 | 40.5475 | 40.63 | 0 |
| 19th Jun 2026 (Fri) | 40.6425 | 40.6425 | 40.5475 | 40.5475 | 0 |
| 18th Jun 2026 (Thu) | 40.6075 | 40.6425 | 40.6075 | 40.6425 | 0 |
| 17th Jun 2026 (Wed) | 40.365 | 40.6075 | 40.365 | 40.6075 | 0 |
| 16th Jun 2026 (Tue) | 40.2425 | 40.365 | 40.2425 | 40.365 | 0 |
| 15th Jun 2026 (Mon) | 40.0475 | 40.2425 | 40.0475 | 40.2425 | 0 |
| 12th Jun 2026 (Fri) | 39.4125 | 40.0475 | 39.4125 | 40.0475 | 0 |
| 11th Jun 2026 (Thu) | 39.22 | 39.4125 | 39.22 | 39.4125 | 0 |
| 10th Jun 2026 (Wed) | 38.87 | 38.87 | 38.87 | 39.22 | 29 |
| 9th Jun 2026 (Tue) | 39.5275 | 39.5275 | 39.245 | 39.245 | 0 |
| 8th Jun 2026 (Mon) | 39.4375 | 39.5275 | 39.4375 | 39.5275 | 0 |
| 5th Jun 2026 (Fri) | 39.6425 | 39.6425 | 39.4375 | 39.4375 | 0 |
| 4th Jun 2026 (Thu) | 39.4075 | 39.6425 | 39.4075 | 39.6425 | 0 |
| 3rd Jun 2026 (Wed) | 39.63 | 39.63 | 39.4075 | 39.4075 | 0 |
| 2nd Jun 2026 (Tue) | 39.31 | 39.63 | 39.31 | 39.63 | 0 |
| 1st Jun 2026 (Mon) | 39.7475 | 39.7475 | 39.31 | 39.31 | 0 |
| 29th May 2026 (Fri) | 39.6875 | 39.7475 | 39.6875 | 39.7475 | 0 |
| 28th May 2026 (Thu) | 39.9075 | 39.9075 | 39.6875 | 39.6875 | 0 |
| 27th May 2026 (Wed) | 39.82 | 39.9075 | 39.82 | 39.9075 | 0 |
| 26th May 2026 (Tue) | 39.6725 | 39.82 | 39.6725 | 39.82 | 0 |
| 25th May 2026 (Mon) | 39.6725 | 39.6725 | 39.6725 | 39.6725 | 0 |
| 22nd May 2026 (Fri) | 39.415 | 39.6725 | 39.415 | 39.6725 | 0 |
| 21st May 2026 (Thu) | 39.305 | 39.415 | 39.305 | 39.415 | 0 |
| 20th May 2026 (Wed) | 38.7425 | 39.305 | 38.7425 | 39.305 | 0 |
| 19th May 2026 (Tue) | 38.68 | 38.7425 | 38.68 | 38.7425 | 0 |
| 18th May 2026 (Mon) | 38.6425 | 38.68 | 38.6425 | 38.68 | 0 |
| 15th May 2026 (Fri) | 39.085 | 39.085 | 38.6425 | 38.6425 | 0 |
| 14th May 2026 (Thu) | 38.595 | 39.085 | 38.595 | 39.085 | 0 |
| 13th May 2026 (Wed) | 38.44 | 38.595 | 38.44 | 38.595 | 0 |
| 12th May 2026 (Tue) | 38.665 | 38.665 | 38.44 | 38.44 | 0 |
| 11th May 2026 (Mon) | 38.605 | 38.665 | 38.605 | 38.665 | 0 |