| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.7425 | 39.305 | 38.7425 | 39.305 | 0 |
| 19th May 2026 (Tue) | 38.68 | 38.7425 | 38.68 | 38.7425 | 0 |
| 18th May 2026 (Mon) | 38.6425 | 38.68 | 38.6425 | 38.68 | 0 |
| 15th May 2026 (Fri) | 39.085 | 39.085 | 38.6425 | 38.6425 | 0 |
| 14th May 2026 (Thu) | 38.595 | 39.085 | 38.595 | 39.085 | 0 |
| 13th May 2026 (Wed) | 38.44 | 38.595 | 38.44 | 38.595 | 0 |
| 12th May 2026 (Tue) | 38.665 | 38.665 | 38.44 | 38.44 | 0 |
| 11th May 2026 (Mon) | 38.605 | 38.665 | 38.605 | 38.665 | 0 |
| 8th May 2026 (Fri) | 38.8475 | 38.8475 | 38.605 | 38.605 | 0 |
| 7th May 2026 (Thu) | 39.24 | 39.24 | 38.8475 | 38.8475 | 0 |
| 6th May 2026 (Wed) | 38.29 | 39.24 | 38.29 | 39.24 | 0 |
| 5th May 2026 (Tue) | 38.58 | 38.58 | 38.29 | 38.29 | 0 |
| 4th May 2026 (Mon) | 38.58 | 38.58 | 38.58 | 38.58 | 0 |
| 1st May 2026 (Fri) | 38.435 | 38.58 | 38.435 | 38.58 | 0 |
| 30th Apr 2026 (Thu) | 38.0125 | 38.435 | 38.0125 | 38.435 | 0 |
| 29th Apr 2026 (Wed) | 38.31 | 38.31 | 38.0125 | 38.0125 | 0 |
| 28th Apr 2026 (Tue) | 38.435 | 38.435 | 38.31 | 38.31 | 0 |
| 27th Apr 2026 (Mon) | 38.51 | 38.51 | 38.51 | 38.435 | 1 |
| 24th Apr 2026 (Fri) | 38.79 | 38.79 | 38.5525 | 38.5525 | 0 |
| 23rd Apr 2026 (Thu) | 38.8075 | 38.8075 | 38.79 | 38.79 | 0 |
| 22nd Apr 2026 (Wed) | 39.0775 | 39.0775 | 38.8075 | 38.8075 | 0 |
| 21st Apr 2026 (Tue) | 39.3475 | 39.3475 | 39.0775 | 39.0775 | 0 |
| 20th Apr 2026 (Mon) | 39.5925 | 39.5925 | 39.3475 | 39.3475 | 0 |
| 17th Apr 2026 (Fri) | 38.945 | 39.5925 | 38.945 | 39.5925 | 0 |
| 16th Apr 2026 (Thu) | 38.915 | 38.945 | 38.915 | 38.945 | 0 |
| 15th Apr 2026 (Wed) | 39.075 | 39.075 | 39.075 | 38.915 | 27 |
| 14th Apr 2026 (Tue) | 38.62 | 39.04 | 38.62 | 39.04 | 0 |
| 13th Apr 2026 (Mon) | 38.775 | 38.775 | 38.62 | 38.62 | 0 |
| 10th Apr 2026 (Fri) | 38.47 | 38.775 | 38.47 | 38.775 | 0 |
| 9th Apr 2026 (Thu) | 38.475 | 38.475 | 38.47 | 38.47 | 0 |
| 8th Apr 2026 (Wed) | 37.1775 | 37.1775 | 37.1775 | 38.475 | 0 |
| 7th Apr 2026 (Tue) | 37.51 | 37.51 | 37.51 | 37.1775 | 28 |
| 6th Apr 2026 (Mon) | 37.5175 | 37.5175 | 37.5175 | 37.5175 | 0 |
| 3rd Apr 2026 (Fri) | 37.5175 | 37.5175 | 37.5175 | 37.5175 | 0 |
| 2nd Apr 2026 (Thu) | 37.545 | 37.545 | 37.5175 | 37.5175 | 0 |
| 1st Apr 2026 (Wed) | 37.765 | 37.765 | 37.765 | 37.545 | 50 |
| 31st Mar 2026 (Tue) | 36.2975 | 36.655 | 36.2975 | 36.655 | 0 |
| 30th Mar 2026 (Mon) | 35.9475 | 36.2975 | 35.9475 | 36.2975 | 0 |
| 27th Mar 2026 (Fri) | 36.105 | 36.105 | 35.9475 | 35.9475 | 0 |
| 26th Mar 2026 (Thu) | 36.505 | 36.505 | 36.105 | 36.105 | 0 |
| 25th Mar 2026 (Wed) | 36.0575 | 36.505 | 36.0575 | 36.505 | 0 |
| 24th Mar 2026 (Tue) | 35.8775 | 36.0575 | 35.8775 | 36.0575 | 0 |
| 23rd Mar 2026 (Mon) | 35.77 | 35.8775 | 35.77 | 35.8775 | 0 |