Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Europe Ctb (XECT) Share Price

Price £40.3275 on 28-09-2026 at 17:55:11
Change £-0.14 -0.35%
Buy £40.385
Sell £40.27
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 29.00 at £38.87
Day's Volume: 0
Last Close: £40.3275
Open: £40.4675
ISIN: IE000N9MLVT1
Day's Range £0.00 - £0.00
52wk Range: £35.1575 - £41.5225
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X Europe Ctb (XECT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 £38.87 Automatic Execution
 12:25:20 - 10-Jun-26
Sell* 1 £38.51 Automatic Execution
 08:05:08 - 27-Apr-26
Buy* 27 £39.075 Automatic Execution
 12:46:20 - 15-Apr-26
Sell* 28 £37.51 Automatic Execution
 13:06:44 - 07-Apr-26
Buy* 50 £37.765 Automatic Execution
 08:19:33 - 01-Apr-26
Sell* 343 £36.485 Automatic Execution
 08:59:00 - 09-Mar-26
Sell* 54 £36.515 Automatic Execution
 08:59:00 - 09-Mar-26
Buy* 1 £38.52 Automatic Execution
 08:05:03 - 05-Mar-26
Buy* 10 £39.30 Automatic Execution
 15:23:52 - 17-Feb-26
Buy* 2 £39.335 Automatic Execution
 15:21:06 - 17-Feb-26
See more X Europe Ctb trades

X Europe Ctb (XECT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.4675 40.4675 40.3275 40.3275 0
25th Sep 2026 (Fri) 40.2625 40.4675 40.2625 40.4675 0
24th Sep 2026 (Thu) 40.48 40.48 40.2625 40.2625 0
23rd Sep 2026 (Wed) 40.6375 40.6375 40.48 40.48 0
22nd Sep 2026 (Tue) 40.5175 40.6375 40.5175 40.6375 0
21st Sep 2026 (Mon) 39.975 40.5175 39.975 40.5175 0
18th Sep 2026 (Fri) 40.51 40.51 39.975 39.975 0
17th Sep 2026 (Thu) 40.0925 40.51 40.0925 40.51 0
16th Sep 2026 (Wed) 39.7325 40.0925 39.7325 40.0925 0
15th Sep 2026 (Tue) 39.845 39.845 39.7325 39.7325 0
14th Sep 2026 (Mon) 40.1675 40.1675 39.845 39.845 0
11th Sep 2026 (Fri) 40.0375 40.1675 40.0375 40.1675 0
10th Sep 2026 (Thu) 40.215 40.215 40.0375 40.0375 0
9th Sep 2026 (Wed) 40.8175 40.8175 40.215 40.215 0
8th Sep 2026 (Tue) 40.91 40.91 40.8175 40.8175 0
7th Sep 2026 (Mon) 40.99 40.99 40.91 40.91 0
4th Sep 2026 (Fri) 40.9425 40.99 40.9425 40.99 0
3rd Sep 2026 (Thu) 40.73 40.9425 40.73 40.9425 0
2nd Sep 2026 (Wed) 40.7275 40.73 40.7275 40.73 0
1st Sep 2026 (Tue) 41.235 41.235 40.7275 40.7275 0
31st Aug 2026 (Mon) 41.235 41.235 41.235 41.235 0
See more X Europe Ctb price history

X Europe Ctb (XECT) Regulatory News

Date Source Headline
See more X Europe Ctb regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered