Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Europe Ctb (XECT) Share Price

Price £40.265 on 10-07-2026 at 17:15:11
Change £-0.0075 -0.02%
Buy £40.31
Sell £40.22
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 29.00 at £38.87
Day's Volume: 0
Last Close: £40.265
Open: £40.2725
ISIN: IE000N9MLVT1
Day's Range £0.00 - £0.00
52wk Range: £33.5775 - £41.125
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X Europe Ctb (XECT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 £38.87 Automatic Execution
 12:25:20 - 10-Jun-26
Sell* 1 £38.51 Automatic Execution
 08:05:08 - 27-Apr-26
Buy* 27 £39.075 Automatic Execution
 12:46:20 - 15-Apr-26
Sell* 28 £37.51 Automatic Execution
 13:06:44 - 07-Apr-26
Buy* 50 £37.765 Automatic Execution
 08:19:33 - 01-Apr-26
Sell* 343 £36.485 Automatic Execution
 08:59:00 - 09-Mar-26
Sell* 54 £36.515 Automatic Execution
 08:59:00 - 09-Mar-26
Buy* 1 £38.52 Automatic Execution
 08:05:03 - 05-Mar-26
Buy* 10 £39.30 Automatic Execution
 15:23:52 - 17-Feb-26
Buy* 2 £39.335 Automatic Execution
 15:21:06 - 17-Feb-26
See more X Europe Ctb trades

X Europe Ctb (XECT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.2725 40.2725 40.265 40.265 0
9th Jul 2026 (Thu) 39.795 40.2725 39.795 40.2725 0
8th Jul 2026 (Wed) 40.6075 40.6075 39.795 39.795 0
7th Jul 2026 (Tue) 40.8275 40.8275 40.6075 40.6075 0
6th Jul 2026 (Mon) 41.125 41.125 40.8275 40.8275 0
3rd Jul 2026 (Fri) 40.7975 41.125 40.7975 41.125 0
2nd Jul 2026 (Thu) 40.4575 40.7975 40.4575 40.7975 0
1st Jul 2026 (Wed) 40.805 40.805 40.4575 40.4575 0
30th Jun 2026 (Tue) 40.53 40.805 40.53 40.805 0
29th Jun 2026 (Mon) 40.5125 40.53 40.5125 40.53 0
26th Jun 2026 (Fri) 40.7125 40.7125 40.5125 40.5125 0
25th Jun 2026 (Thu) 40.4125 40.7125 40.4125 40.7125 0
24th Jun 2026 (Wed) 40.2825 40.4125 40.2825 40.4125 0
23rd Jun 2026 (Tue) 40.63 40.63 40.2825 40.2825 0
22nd Jun 2026 (Mon) 40.5475 40.63 40.5475 40.63 0
19th Jun 2026 (Fri) 40.6425 40.6425 40.5475 40.5475 0
18th Jun 2026 (Thu) 40.6075 40.6425 40.6075 40.6425 0
17th Jun 2026 (Wed) 40.365 40.6075 40.365 40.6075 0
16th Jun 2026 (Tue) 40.2425 40.365 40.2425 40.365 0
15th Jun 2026 (Mon) 40.0475 40.2425 40.0475 40.2425 0
12th Jun 2026 (Fri) 39.4125 40.0475 39.4125 40.0475 0
11th Jun 2026 (Thu) 39.22 39.4125 39.22 39.4125 0
See more X Europe Ctb price history

X Europe Ctb (XECT) Regulatory News

Date Source Headline
See more X Europe Ctb regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered