| Price | £38.66 on 06-02-2026 at 19:00:09 |
|---|---|
| Change | £0.21 0.55% |
| Buy | £38.72 |
| Sell | £38.60 |
| Last Trade: | Buy 1.00 at £38.19 |
| Day's Volume: | 0 |
| Last Close: | £38.66 |
| Open: | £38.45 |
| ISIN: | IE000N9MLVT1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £29.2625 - £38.55 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Europe Ctb (XECT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £38.19 | Automatic Execution |
08:05:13 - 12-Jan-26 |
| Buy* | 1 | £38.19 | Automatic Execution |
08:05:12 - 12-Jan-26 |
| Buy* | 3 | £37.45 | Automatic Execution |
15:47:55 - 30-Dec-25 |
| Buy* | 1 | £36.88 | Automatic Execution |
15:27:02 - 16-Dec-25 |
| Sell* | 2 | £36.82 | Automatic Execution |
15:24:54 - 16-Dec-25 |
| Sell* | 1 | £36.405 | Automatic Execution |
14:14:28 - 10-Dec-25 |
| Buy* | 2 | £36.01 | Automatic Execution |
08:04:19 - 18-Nov-25 |
| Sell* | 657 | £36.23 | Automatic Execution |
08:04:18 - 10-Nov-25 |
| Sell* | 147 | £36.245 | Automatic Execution |
08:04:18 - 10-Nov-25 |
| Buy* | 120 | £32.01 | Automatic Execution |
15:40:34 - 24-Apr-25 |
X Europe Ctb (XECT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
