| Price | £39.415 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | £0.11 0.28% |
| Buy | £39.47 |
| Sell | £39.36 |
| Last Trade: | Sell 1.00 at £38.51 |
| Day's Volume: | 0 |
| Last Close: | £39.415 |
| Open: | £39.305 |
| ISIN: | IE000N9MLVT1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £32.01 - £40.39 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Europe Ctb (XECT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £38.51 | Automatic Execution |
08:05:08 - 27-Apr-26 |
| Buy* | 27 | £39.075 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Sell* | 28 | £37.51 | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Buy* | 50 | £37.765 | Automatic Execution |
08:19:33 - 01-Apr-26 |
| Sell* | 343 | £36.485 | Automatic Execution |
08:59:00 - 09-Mar-26 |
| Sell* | 54 | £36.515 | Automatic Execution |
08:59:00 - 09-Mar-26 |
| Buy* | 1 | £38.52 | Automatic Execution |
08:05:03 - 05-Mar-26 |
| Buy* | 10 | £39.30 | Automatic Execution |
15:23:52 - 17-Feb-26 |
| Buy* | 2 | £39.335 | Automatic Execution |
15:21:06 - 17-Feb-26 |
| Buy* | 24 | £39.32 | Automatic Execution |
15:05:16 - 17-Feb-26 |
X Europe Ctb (XECT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
