| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.45 | 38.66 | 38.45 | 38.66 | 0 |
| 5th Feb 2026 (Thu) | 38.55 | 38.55 | 38.45 | 38.45 | 0 |
| 4th Feb 2026 (Wed) | 38.30 | 38.55 | 38.30 | 38.55 | 0 |
| 3rd Feb 2026 (Tue) | 38.48 | 38.48 | 38.30 | 38.30 | 0 |
| 2nd Feb 2026 (Mon) | 38.1175 | 38.48 | 38.1175 | 38.48 | 0 |
| 30th Jan 2026 (Fri) | 37.9025 | 38.1175 | 37.9025 | 38.1175 | 0 |
| 29th Jan 2026 (Thu) | 37.9975 | 37.9975 | 37.9025 | 37.9025 | 0 |
| 28th Jan 2026 (Wed) | 38.455 | 38.455 | 37.9975 | 37.9975 | 0 |
| 27th Jan 2026 (Tue) | 38.14 | 38.455 | 38.14 | 38.455 | 0 |
| 26th Jan 2026 (Mon) | 37.945 | 38.14 | 37.945 | 38.14 | 0 |
| 23rd Jan 2026 (Fri) | 38.24 | 38.24 | 37.945 | 37.945 | 0 |
| 22nd Jan 2026 (Thu) | 37.8675 | 38.24 | 37.8675 | 38.24 | 0 |
| 21st Jan 2026 (Wed) | 37.84 | 37.8675 | 37.84 | 37.8675 | 0 |
| 20th Jan 2026 (Tue) | 37.89 | 37.89 | 37.84 | 37.84 | 0 |
| 19th Jan 2026 (Mon) | 38.3375 | 38.3375 | 37.89 | 37.89 | 0 |
| 16th Jan 2026 (Fri) | 38.42 | 38.42 | 38.3375 | 38.3375 | 0 |
| 15th Jan 2026 (Thu) | 38.135 | 38.42 | 38.135 | 38.42 | 0 |
| 14th Jan 2026 (Wed) | 38.0675 | 38.135 | 38.0675 | 38.135 | 0 |
| 13th Jan 2026 (Tue) | 38.1875 | 38.1875 | 38.0675 | 38.0675 | 0 |
| 12th Jan 2026 (Mon) | 38.19 | 38.19 | 38.19 | 38.1875 | 2 |
| 9th Jan 2026 (Fri) | 37.8325 | 38.1675 | 37.8325 | 38.1675 | 0 |
| 8th Jan 2026 (Thu) | 37.8925 | 37.8925 | 37.8325 | 37.8325 | 0 |
| 7th Jan 2026 (Wed) | 37.875 | 37.8925 | 37.875 | 37.8925 | 0 |
| 6th Jan 2026 (Tue) | 37.655 | 37.875 | 37.655 | 37.875 | 0 |
| 5th Jan 2026 (Mon) | 37.39 | 37.655 | 37.39 | 37.655 | 0 |
| 2nd Jan 2026 (Fri) | 37.2925 | 37.39 | 37.2925 | 37.39 | 0 |
| 1st Jan 2026 (Thu) | 37.2925 | 37.2925 | 37.2925 | 37.2925 | 0 |
| 31st Dec 2025 (Wed) | 37.4475 | 37.4475 | 37.2925 | 37.2925 | 0 |
| 30th Dec 2025 (Tue) | 37.45 | 37.45 | 37.45 | 37.4475 | 3 |
| 29th Dec 2025 (Mon) | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 26th Dec 2025 (Fri) | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 25th Dec 2025 (Thu) | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 24th Dec 2025 (Wed) | 37.19 | 37.19 | 37.17 | 37.17 | 0 |
| 23rd Dec 2025 (Tue) | 37.1025 | 37.19 | 37.1025 | 37.19 | 0 |
| 22nd Dec 2025 (Mon) | 37.235 | 37.235 | 37.1025 | 37.1025 | 0 |
| 19th Dec 2025 (Fri) | 37.085 | 37.235 | 37.085 | 37.235 | 0 |
| 18th Dec 2025 (Thu) | 36.82 | 37.085 | 36.82 | 37.085 | 0 |
| 17th Dec 2025 (Wed) | 36.8275 | 36.8275 | 36.82 | 36.82 | 0 |
| 16th Dec 2025 (Tue) | 36.82 | 36.88 | 36.82 | 36.8275 | 3 |
| 15th Dec 2025 (Mon) | 36.7425 | 37.0175 | 36.7425 | 37.0175 | 0 |
| 12th Dec 2025 (Fri) | 36.75 | 36.75 | 36.7425 | 36.7425 | 0 |
| 11th Dec 2025 (Thu) | 36.47 | 36.75 | 36.47 | 36.75 | 0 |
| 10th Dec 2025 (Wed) | 36.405 | 36.405 | 36.405 | 36.47 | 1 |
| 9th Dec 2025 (Tue) | 36.5025 | 36.555 | 36.5025 | 36.555 | 0 |
| 8th Dec 2025 (Mon) | 36.5875 | 36.5875 | 36.5025 | 36.5025 | 0 |