| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 33.5125 | 33.5525 | 33.5125 | 33.5525 | 0 |
| 29th May 2025 (Thu) | 33.3975 | 33.5125 | 33.3975 | 33.5125 | 0 |
| 28th May 2025 (Wed) | 33.64 | 33.64 | 33.3975 | 33.3975 | 0 |
| 27th May 2025 (Tue) | 32.01 | 33.64 | 32.01 | 33.64 | 0 |
| 26th May 2025 (Mon) | 32.01 | 32.01 | 32.01 | 32.01 | 0 |
| 23rd May 2025 (Fri) | 33.57 | 33.57 | 33.1825 | 33.1825 | 0 |
| 22nd May 2025 (Thu) | 33.9325 | 33.9325 | 33.57 | 33.57 | 0 |
| 21st May 2025 (Wed) | 33.89 | 33.9325 | 33.89 | 33.9325 | 0 |
| 20th May 2025 (Tue) | 33.6075 | 33.89 | 33.6075 | 33.89 | 0 |
| 19th May 2025 (Mon) | 33.4675 | 33.6075 | 33.4675 | 33.6075 | 0 |
| 16th May 2025 (Fri) | 33.395 | 33.4675 | 33.395 | 33.4675 | 0 |
| 15th May 2025 (Thu) | 33.19 | 33.395 | 33.19 | 33.395 | 0 |
| 14th May 2025 (Wed) | 33.2275 | 33.2275 | 33.19 | 33.19 | 0 |
| 13th May 2025 (Tue) | 33.215 | 33.2275 | 33.215 | 33.2275 | 0 |
| 12th May 2025 (Mon) | 32.97 | 33.215 | 32.97 | 33.215 | 0 |
| 9th May 2025 (Fri) | 32.8525 | 32.97 | 32.8525 | 32.97 | 0 |
| 8th May 2025 (Thu) | 32.795 | 32.8525 | 32.795 | 32.8525 | 0 |
| 7th May 2025 (Wed) | 32.8925 | 32.8925 | 32.795 | 32.795 | 0 |
| 6th May 2025 (Tue) | 32.01 | 32.8925 | 32.01 | 32.8925 | 0 |
| 5th May 2025 (Mon) | 32.01 | 32.01 | 32.01 | 32.01 | 0 |
| 2nd May 2025 (Fri) | 32.60 | 33.055 | 32.60 | 33.055 | 0 |
| 1st May 2025 (Thu) | 32.3575 | 32.60 | 32.3575 | 32.60 | 0 |
| 30th Apr 2025 (Wed) | 32.2375 | 32.3575 | 32.2375 | 32.3575 | 0 |
| 29th Apr 2025 (Tue) | 32.10 | 32.2375 | 32.10 | 32.2375 | 0 |
| 28th Apr 2025 (Mon) | 32.095 | 32.10 | 32.095 | 32.10 | 0 |
| 25th Apr 2025 (Fri) | 31.995 | 32.095 | 31.995 | 32.095 | 0 |
| 24th Apr 2025 (Thu) | 32.01 | 32.01 | 32.01 | 31.995 | 120 |
| 23rd Apr 2025 (Wed) | 31.41 | 31.8975 | 31.41 | 31.8975 | 0 |
| 22nd Apr 2025 (Tue) | 31.26 | 31.41 | 31.26 | 31.41 | 0 |
| 21st Apr 2025 (Mon) | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
| 18th Apr 2025 (Fri) | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
| 17th Apr 2025 (Thu) | 31.3525 | 31.3525 | 31.26 | 31.26 | 0 |
| 16th Apr 2025 (Wed) | 31.28 | 31.3525 | 31.28 | 31.3525 | 0 |
| 15th Apr 2025 (Tue) | 31.0125 | 31.28 | 31.0125 | 31.28 | 0 |
| 14th Apr 2025 (Mon) | 30.48 | 31.0125 | 30.48 | 31.0125 | 0 |
| 11th Apr 2025 (Fri) | 30.355 | 30.48 | 30.355 | 30.48 | 0 |
| 10th Apr 2025 (Thu) | 29.2925 | 30.355 | 29.2925 | 30.355 | 0 |
| 9th Apr 2025 (Wed) | 29.9375 | 29.9375 | 29.2925 | 29.2925 | 0 |
| 8th Apr 2025 (Tue) | 29.2625 | 29.9375 | 29.2625 | 29.9375 | 0 |
| 7th Apr 2025 (Mon) | 30.4475 | 30.4475 | 29.2625 | 29.2625 | 0 |
| 4th Apr 2025 (Fri) | 31.6225 | 31.6225 | 30.4475 | 30.4475 | 0 |
| 3rd Apr 2025 (Thu) | 32.21 | 32.21 | 31.6225 | 31.6225 | 0 |
| 2nd Apr 2025 (Wed) | 32.34 | 32.34 | 32.21 | 32.21 | 0 |