| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.5175 | 37.5175 | 37.5175 | 37.5175 | 0 |
| 2nd Apr 2026 (Thu) | 37.545 | 37.545 | 37.5175 | 37.5175 | 0 |
| 1st Apr 2026 (Wed) | 37.765 | 37.765 | 37.765 | 37.545 | 50 |
| 31st Mar 2026 (Tue) | 36.2975 | 36.655 | 36.2975 | 36.655 | 0 |
| 30th Mar 2026 (Mon) | 35.9475 | 36.2975 | 35.9475 | 36.2975 | 0 |
| 27th Mar 2026 (Fri) | 36.105 | 36.105 | 35.9475 | 35.9475 | 0 |
| 26th Mar 2026 (Thu) | 36.505 | 36.505 | 36.105 | 36.105 | 0 |
| 25th Mar 2026 (Wed) | 36.0575 | 36.505 | 36.0575 | 36.505 | 0 |
| 24th Mar 2026 (Tue) | 35.8775 | 36.0575 | 35.8775 | 36.0575 | 0 |
| 23rd Mar 2026 (Mon) | 35.77 | 35.8775 | 35.77 | 35.8775 | 0 |
| 20th Mar 2026 (Fri) | 36.1525 | 36.1525 | 35.77 | 35.77 | 0 |
| 19th Mar 2026 (Thu) | 37.1975 | 37.1975 | 36.1525 | 36.1525 | 0 |
| 18th Mar 2026 (Wed) | 37.52 | 37.52 | 37.52 | 37.1975 | 1 |
| 17th Mar 2026 (Tue) | 37.2075 | 37.445 | 37.2075 | 37.445 | 0 |
| 16th Mar 2026 (Mon) | 37.07 | 37.2075 | 37.07 | 37.2075 | 0 |
| 13th Mar 2026 (Fri) | 37.165 | 37.165 | 37.07 | 37.07 | 0 |
| 12th Mar 2026 (Thu) | 37.3575 | 37.3575 | 37.165 | 37.165 | 0 |
| 11th Mar 2026 (Wed) | 37.8175 | 37.8175 | 37.3575 | 37.3575 | 0 |
| 10th Mar 2026 (Tue) | 37.0425 | 37.8175 | 37.0425 | 37.8175 | 0 |
| 9th Mar 2026 (Mon) | 36.515 | 36.515 | 36.485 | 37.0425 | 397 |
| 6th Mar 2026 (Fri) | 38.0475 | 38.0475 | 37.49 | 37.49 | 0 |
| 5th Mar 2026 (Thu) | 38.52 | 38.52 | 38.52 | 38.0475 | 1 |
| 4th Mar 2026 (Wed) | 38.0825 | 38.5975 | 38.0825 | 38.5975 | 0 |
| 3rd Mar 2026 (Tue) | 39.4775 | 39.4775 | 38.0825 | 38.0825 | 0 |
| 2nd Mar 2026 (Mon) | 40.39 | 40.39 | 39.4775 | 39.4775 | 0 |
| 27th Feb 2026 (Fri) | 40.03 | 40.39 | 40.03 | 40.39 | 0 |
| 26th Feb 2026 (Thu) | 40.01 | 40.03 | 40.01 | 40.03 | 0 |
| 25th Feb 2026 (Wed) | 39.7575 | 40.01 | 39.7575 | 40.01 | 0 |
| 24th Feb 2026 (Tue) | 39.76 | 39.76 | 39.7575 | 39.7575 | 0 |
| 23rd Feb 2026 (Mon) | 39.8775 | 39.8775 | 39.76 | 39.76 | 0 |
| 20th Feb 2026 (Fri) | 39.5325 | 39.8775 | 39.5325 | 39.8775 | 0 |
| 19th Feb 2026 (Thu) | 39.6225 | 39.6225 | 39.5325 | 39.5325 | 0 |
| 18th Feb 2026 (Wed) | 39.385 | 39.6225 | 39.385 | 39.6225 | 0 |
| 17th Feb 2026 (Tue) | 39.245 | 39.335 | 39.245 | 39.385 | 310 |
| 16th Feb 2026 (Mon) | 38.9125 | 38.9125 | 38.905 | 38.905 | 0 |
| 13th Feb 2026 (Fri) | 38.90 | 38.9125 | 38.90 | 38.9125 | 0 |
| 12th Feb 2026 (Thu) | 39.095 | 39.095 | 38.90 | 38.90 | 0 |
| 11th Feb 2026 (Wed) | 39.075 | 39.095 | 39.075 | 39.095 | 0 |
| 10th Feb 2026 (Tue) | 38.945 | 39.075 | 38.945 | 39.075 | 0 |
| 9th Feb 2026 (Mon) | 38.66 | 38.945 | 38.66 | 38.945 | 0 |
| 6th Feb 2026 (Fri) | 38.45 | 38.66 | 38.45 | 38.66 | 0 |
| 5th Feb 2026 (Thu) | 38.55 | 38.55 | 38.45 | 38.45 | 0 |