| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.9325 | 34.9625 | 34.9325 | 34.9625 | 0 |
| 18th Sep 2025 (Thu) | 34.53 | 34.9325 | 34.53 | 34.9325 | 0 |
| 17th Sep 2025 (Wed) | 34.5125 | 34.53 | 34.5125 | 34.53 | 0 |
| 16th Sep 2025 (Tue) | 34.8275 | 34.8275 | 34.5125 | 34.5125 | 0 |
| 15th Sep 2025 (Mon) | 34.7025 | 34.8275 | 34.7025 | 34.8275 | 0 |
| 12th Sep 2025 (Fri) | 34.695 | 34.7025 | 34.695 | 34.7025 | 0 |
| 11th Sep 2025 (Thu) | 34.61 | 34.695 | 34.61 | 34.695 | 0 |
| 10th Sep 2025 (Wed) | 34.7025 | 34.7025 | 34.61 | 34.61 | 0 |
| 9th Sep 2025 (Tue) | 34.7575 | 34.7575 | 34.7025 | 34.7025 | 0 |
| 8th Sep 2025 (Mon) | 34.5475 | 34.7575 | 34.5475 | 34.7575 | 0 |
| 5th Sep 2025 (Fri) | 34.54 | 34.5475 | 34.54 | 34.5475 | 0 |
| 4th Sep 2025 (Thu) | 34.395 | 34.54 | 34.395 | 34.54 | 0 |
| 3rd Sep 2025 (Wed) | 34.2175 | 34.395 | 34.2175 | 34.395 | 0 |
| 2nd Sep 2025 (Tue) | 34.45 | 34.45 | 34.2175 | 34.2175 | 0 |
| 1st Sep 2025 (Mon) | 34.52 | 34.52 | 34.45 | 34.45 | 0 |
| 29th Aug 2025 (Fri) | 34.6775 | 34.6775 | 34.52 | 34.52 | 0 |
| 28th Aug 2025 (Thu) | 34.6775 | 34.6775 | 34.6775 | 34.6775 | 0 |
| 27th Aug 2025 (Wed) | 34.7275 | 34.7275 | 34.6775 | 34.6775 | 0 |
| 26th Aug 2025 (Tue) | 35.315 | 35.315 | 34.7275 | 34.7275 | 0 |
| 25th Aug 2025 (Mon) | 35.315 | 35.315 | 35.315 | 35.315 | 0 |
| 22nd Aug 2025 (Fri) | 35.0875 | 35.315 | 35.0875 | 35.315 | 0 |
| 21st Aug 2025 (Thu) | 35.155 | 35.155 | 35.0875 | 35.0875 | 0 |
| 20th Aug 2025 (Wed) | 35.025 | 35.155 | 35.025 | 35.155 | 0 |
| 19th Aug 2025 (Tue) | 34.6375 | 35.025 | 34.6375 | 35.025 | 0 |
| 18th Aug 2025 (Mon) | 34.6775 | 34.6775 | 34.6375 | 34.6375 | 0 |
| 15th Aug 2025 (Fri) | 34.515 | 34.6775 | 34.515 | 34.6775 | 0 |
| 14th Aug 2025 (Thu) | 34.435 | 34.515 | 34.435 | 34.515 | 0 |
| 13th Aug 2025 (Wed) | 34.295 | 34.435 | 34.295 | 34.435 | 0 |
| 12th Aug 2025 (Tue) | 34.2625 | 34.295 | 34.2625 | 34.295 | 0 |
| 11th Aug 2025 (Mon) | 34.375 | 34.375 | 34.2625 | 34.2625 | 0 |
| 8th Aug 2025 (Fri) | 34.255 | 34.375 | 34.255 | 34.375 | 0 |
| 7th Aug 2025 (Thu) | 34.035 | 34.255 | 34.035 | 34.255 | 0 |
| 6th Aug 2025 (Wed) | 34.065 | 34.065 | 34.035 | 34.035 | 0 |
| 5th Aug 2025 (Tue) | 34.02 | 34.065 | 34.02 | 34.065 | 0 |
| 4th Aug 2025 (Mon) | 33.5775 | 34.02 | 33.5775 | 34.02 | 0 |
| 1st Aug 2025 (Fri) | 34.1425 | 34.1425 | 33.5775 | 33.5775 | 0 |
| 31st Jul 2025 (Thu) | 34.4575 | 34.4575 | 34.1425 | 34.1425 | 0 |
| 30th Jul 2025 (Wed) | 34.475 | 34.475 | 34.4575 | 34.4575 | 0 |
| 29th Jul 2025 (Tue) | 34.53 | 34.53 | 34.475 | 34.475 | 0 |
| 28th Jul 2025 (Mon) | 34.85 | 34.85 | 34.53 | 34.53 | 0 |
| 25th Jul 2025 (Fri) | 34.7675 | 34.85 | 34.7675 | 34.85 | 0 |
| 24th Jul 2025 (Thu) | 34.41 | 34.7675 | 34.41 | 34.7675 | 0 |
| 23rd Jul 2025 (Wed) | 34.2275 | 34.41 | 34.2275 | 34.41 | 0 |
| 22nd Jul 2025 (Tue) | 34.2825 | 34.2825 | 34.2275 | 34.2275 | 0 |