| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.75 | 36.75 | 36.7425 | 36.7425 | 0 |
| 11th Dec 2025 (Thu) | 36.47 | 36.75 | 36.47 | 36.75 | 0 |
| 10th Dec 2025 (Wed) | 36.405 | 36.405 | 36.405 | 36.47 | 1 |
| 9th Dec 2025 (Tue) | 36.5025 | 36.555 | 36.5025 | 36.555 | 0 |
| 8th Dec 2025 (Mon) | 36.5875 | 36.5875 | 36.5025 | 36.5025 | 0 |
| 5th Dec 2025 (Fri) | 36.59 | 36.59 | 36.5875 | 36.5875 | 0 |
| 4th Dec 2025 (Thu) | 36.45 | 36.59 | 36.45 | 36.59 | 0 |
| 3rd Dec 2025 (Wed) | 36.7275 | 36.7275 | 36.45 | 36.45 | 0 |
| 2nd Dec 2025 (Tue) | 36.6675 | 36.7275 | 36.6675 | 36.7275 | 0 |
| 1st Dec 2025 (Mon) | 36.5975 | 36.6675 | 36.5975 | 36.6675 | 0 |
| 28th Nov 2025 (Fri) | 36.4775 | 36.5975 | 36.4775 | 36.5975 | 0 |
| 27th Nov 2025 (Thu) | 36.485 | 36.485 | 36.4775 | 36.4775 | 0 |
| 26th Nov 2025 (Wed) | 36.11 | 36.485 | 36.11 | 36.485 | 0 |
| 25th Nov 2025 (Tue) | 35.9175 | 36.11 | 35.9175 | 36.11 | 0 |
| 24th Nov 2025 (Mon) | 35.775 | 35.9175 | 35.775 | 35.9175 | 0 |
| 21st Nov 2025 (Fri) | 35.905 | 35.905 | 35.775 | 35.775 | 0 |
| 20th Nov 2025 (Thu) | 35.85 | 35.905 | 35.85 | 35.905 | 0 |
| 19th Nov 2025 (Wed) | 35.72 | 35.85 | 35.72 | 35.85 | 0 |
| 18th Nov 2025 (Tue) | 36.01 | 36.01 | 36.01 | 35.72 | 2 |
| 17th Nov 2025 (Mon) | 36.7075 | 36.7075 | 36.3225 | 36.3225 | 0 |
| 14th Nov 2025 (Fri) | 37.12 | 37.12 | 36.7075 | 36.7075 | 0 |
| 13th Nov 2025 (Thu) | 37.3725 | 37.3725 | 37.12 | 37.12 | 0 |
| 12th Nov 2025 (Wed) | 37.0025 | 37.3725 | 37.0025 | 37.3725 | 0 |
| 11th Nov 2025 (Tue) | 36.415 | 37.0025 | 36.415 | 37.0025 | 0 |
| 10th Nov 2025 (Mon) | 36.245 | 36.245 | 36.23 | 36.415 | 804 |
| 7th Nov 2025 (Fri) | 36.1775 | 36.1775 | 35.9325 | 35.9325 | 0 |
| 6th Nov 2025 (Thu) | 36.445 | 36.445 | 36.1775 | 36.1775 | 0 |
| 5th Nov 2025 (Wed) | 36.325 | 36.445 | 36.325 | 36.445 | 0 |
| 4th Nov 2025 (Tue) | 36.2475 | 36.325 | 36.2475 | 36.325 | 0 |
| 3rd Nov 2025 (Mon) | 36.3475 | 36.3475 | 36.2475 | 36.2475 | 0 |
| 31st Oct 2025 (Fri) | 36.6175 | 36.6175 | 36.3475 | 36.3475 | 0 |
| 30th Oct 2025 (Thu) | 36.6575 | 36.6575 | 36.6175 | 36.6175 | 0 |
| 29th Oct 2025 (Wed) | 36.625 | 36.6575 | 36.625 | 36.6575 | 0 |
| 28th Oct 2025 (Tue) | 36.5325 | 36.625 | 36.5325 | 36.625 | 0 |
| 27th Oct 2025 (Mon) | 36.505 | 36.5325 | 36.505 | 36.5325 | 0 |
| 24th Oct 2025 (Fri) | 36.35 | 36.505 | 36.35 | 36.505 | 0 |
| 23rd Oct 2025 (Thu) | 36.1225 | 36.35 | 36.1225 | 36.35 | 0 |
| 22nd Oct 2025 (Wed) | 36.1325 | 36.1325 | 36.1225 | 36.1225 | 0 |
| 21st Oct 2025 (Tue) | 36.105 | 36.1325 | 36.105 | 36.1325 | 0 |
| 20th Oct 2025 (Mon) | 35.83 | 36.105 | 35.83 | 36.105 | 0 |
| 17th Oct 2025 (Fri) | 36.0375 | 36.0375 | 35.83 | 35.83 | 0 |
| 16th Oct 2025 (Thu) | 35.8675 | 36.0375 | 35.8675 | 36.0375 | 0 |
| 15th Oct 2025 (Wed) | 35.6925 | 35.8675 | 35.6925 | 35.8675 | 0 |
| 14th Oct 2025 (Tue) | 35.5675 | 35.6925 | 35.5675 | 35.6925 | 0 |