| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.2325 | 34.255 | 34.2325 | 34.255 | 0 |
| 17th Jul 2025 (Thu) | 34.06 | 34.2325 | 34.06 | 34.2325 | 0 |
| 16th Jul 2025 (Wed) | 34.175 | 34.175 | 34.06 | 34.06 | 0 |
| 15th Jul 2025 (Tue) | 34.3325 | 34.3325 | 34.175 | 34.175 | 0 |
| 14th Jul 2025 (Mon) | 34.2325 | 34.3325 | 34.2325 | 34.3325 | 0 |
| 11th Jul 2025 (Fri) | 34.495 | 34.495 | 34.2325 | 34.2325 | 0 |
| 10th Jul 2025 (Thu) | 34.3325 | 34.495 | 34.3325 | 34.495 | 0 |
| 9th Jul 2025 (Wed) | 34.1175 | 34.3325 | 34.1175 | 34.3325 | 0 |
| 8th Jul 2025 (Tue) | 33.9175 | 34.1175 | 33.9175 | 34.1175 | 0 |
| 7th Jul 2025 (Mon) | 33.9025 | 33.9175 | 33.9025 | 33.9175 | 0 |
| 4th Jul 2025 (Fri) | 34.005 | 34.005 | 33.9025 | 33.9025 | 0 |
| 3rd Jul 2025 (Thu) | 33.9875 | 34.005 | 33.9875 | 34.005 | 0 |
| 2nd Jul 2025 (Wed) | 33.72 | 33.9875 | 33.72 | 33.9875 | 0 |
| 1st Jul 2025 (Tue) | 33.655 | 33.72 | 33.655 | 33.72 | 0 |
| 30th Jun 2025 (Mon) | 33.685 | 33.685 | 33.655 | 33.655 | 0 |
| 27th Jun 2025 (Fri) | 33.18 | 33.685 | 33.18 | 33.685 | 0 |
| 26th Jun 2025 (Thu) | 33.2425 | 33.2425 | 33.18 | 33.18 | 0 |
| 25th Jun 2025 (Wed) | 33.505 | 33.505 | 33.2425 | 33.2425 | 0 |
| 24th Jun 2025 (Tue) | 33.19 | 33.505 | 33.19 | 33.505 | 0 |
| 23rd Jun 2025 (Mon) | 33.275 | 33.275 | 33.19 | 33.19 | 0 |
| 20th Jun 2025 (Fri) | 33.1725 | 33.275 | 33.1725 | 33.275 | 0 |
| 19th Jun 2025 (Thu) | 33.5275 | 33.5275 | 33.1725 | 33.1725 | 0 |
| 18th Jun 2025 (Wed) | 33.5725 | 33.5725 | 33.5275 | 33.5275 | 0 |
| 17th Jun 2025 (Tue) | 33.8275 | 33.8275 | 33.5725 | 33.5725 | 0 |
| 16th Jun 2025 (Mon) | 33.635 | 33.8275 | 33.635 | 33.8275 | 0 |
| 13th Jun 2025 (Fri) | 34.02 | 34.02 | 33.635 | 33.635 | 0 |
| 12th Jun 2025 (Thu) | 34.0325 | 34.0325 | 34.02 | 34.02 | 0 |
| 11th Jun 2025 (Wed) | 34.035 | 34.035 | 34.0325 | 34.0325 | 0 |
| 10th Jun 2025 (Tue) | 33.865 | 34.035 | 33.865 | 34.035 | 0 |
| 9th Jun 2025 (Mon) | 33.8725 | 33.8725 | 33.865 | 33.865 | 0 |
| 6th Jun 2025 (Fri) | 33.7325 | 33.8725 | 33.7325 | 33.8725 | 0 |
| 5th Jun 2025 (Thu) | 33.71 | 33.7325 | 33.71 | 33.7325 | 0 |
| 4th Jun 2025 (Wed) | 33.4825 | 33.71 | 33.4825 | 33.71 | 0 |
| 3rd Jun 2025 (Tue) | 33.5925 | 33.5925 | 33.4825 | 33.4825 | 0 |
| 2nd Jun 2025 (Mon) | 33.5525 | 33.5925 | 33.5525 | 33.5925 | 0 |
| 30th May 2025 (Fri) | 33.5125 | 33.5525 | 33.5125 | 33.5525 | 0 |
| 29th May 2025 (Thu) | 33.3975 | 33.5125 | 33.3975 | 33.5125 | 0 |
| 28th May 2025 (Wed) | 33.64 | 33.64 | 33.3975 | 33.3975 | 0 |
| 27th May 2025 (Tue) | 32.01 | 33.64 | 32.01 | 33.64 | 0 |
| 26th May 2025 (Mon) | 32.01 | 32.01 | 32.01 | 32.01 | 0 |
| 23rd May 2025 (Fri) | 33.57 | 33.57 | 33.1825 | 33.1825 | 0 |
| 22nd May 2025 (Thu) | 33.9325 | 33.9325 | 33.57 | 33.57 | 0 |
| 21st May 2025 (Wed) | 33.89 | 33.9325 | 33.89 | 33.9325 | 0 |
| 20th May 2025 (Tue) | 33.6075 | 33.89 | 33.6075 | 33.89 | 0 |
| 19th May 2025 (Mon) | 33.4675 | 33.6075 | 33.4675 | 33.6075 | 0 |