| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 32.34 | 32.34 | 32.21 | 32.21 | 0 |
| 1st Apr 2025 (Tue) | 32.0675 | 32.34 | 32.0675 | 32.34 | 0 |
| 31st Mar 2025 (Mon) | 32.5175 | 32.5175 | 32.0675 | 32.0675 | 0 |
| 28th Mar 2025 (Fri) | 32.545 | 32.545 | 32.5175 | 32.5175 | 0 |
| 27th Mar 2025 (Thu) | 32.785 | 32.785 | 32.545 | 32.545 | 0 |
| 26th Mar 2025 (Wed) | 32.9675 | 32.9675 | 32.785 | 32.785 | 0 |
| 25th Mar 2025 (Tue) | 32.845 | 32.9675 | 32.845 | 32.9675 | 0 |
| 24th Mar 2025 (Mon) | 32.98 | 32.98 | 32.845 | 32.845 | 0 |
| 21st Mar 2025 (Fri) | 32.86 | 32.86 | 32.86 | 32.98 | 2 |
| 20th Mar 2025 (Thu) | 33.30 | 33.30 | 33.0975 | 33.0975 | 0 |
| 19th Mar 2025 (Wed) | 33.31 | 33.31 | 33.30 | 33.30 | 0 |
| 18th Mar 2025 (Tue) | 33.1025 | 33.31 | 33.1025 | 33.31 | 0 |
| 17th Mar 2025 (Mon) | 33.115 | 33.115 | 33.115 | 33.1025 | 54 |
| 14th Mar 2025 (Fri) | 32.4825 | 32.8825 | 32.4825 | 32.8825 | 0 |
| 13th Mar 2025 (Thu) | 32.6075 | 32.6075 | 32.4825 | 32.4825 | 0 |
| 12th Mar 2025 (Wed) | 32.5075 | 32.6075 | 32.5075 | 32.6075 | 0 |
| 11th Mar 2025 (Tue) | 32.965 | 32.965 | 32.5075 | 32.5075 | 0 |
| 10th Mar 2025 (Mon) | 33.40 | 33.40 | 32.965 | 32.965 | 0 |
| 7th Mar 2025 (Fri) | 33.4975 | 33.4975 | 33.40 | 33.40 | 0 |
| 6th Mar 2025 (Thu) | 33.4225 | 33.4975 | 33.4225 | 33.4975 | 0 |
| 5th Mar 2025 (Wed) | 32.7775 | 33.4225 | 32.7775 | 33.4225 | 0 |
| 4th Mar 2025 (Tue) | 33.42 | 33.42 | 32.7775 | 32.7775 | 0 |
| 3rd Mar 2025 (Mon) | 33.1475 | 33.42 | 33.1475 | 33.42 | 0 |
| 28th Feb 2025 (Fri) | 33.065 | 33.1475 | 33.065 | 33.1475 | 0 |
| 27th Feb 2025 (Thu) | 33.4425 | 33.4425 | 33.065 | 33.065 | 0 |
| 26th Feb 2025 (Wed) | 33.1875 | 33.4425 | 33.1875 | 33.4425 | 0 |
| 25th Feb 2025 (Tue) | 33.1075 | 33.1875 | 33.1075 | 33.1875 | 0 |
| 24th Feb 2025 (Mon) | 33.1175 | 33.1175 | 33.1075 | 33.1075 | 0 |
| 21st Feb 2025 (Fri) | 32.97 | 33.1175 | 32.97 | 33.1175 | 0 |
| 20th Feb 2025 (Thu) | 32.925 | 32.97 | 32.925 | 32.97 | 0 |
| 19th Feb 2025 (Wed) | 33.3325 | 33.3325 | 32.925 | 32.925 | 0 |
| 18th Feb 2025 (Tue) | 33.285 | 33.3325 | 33.285 | 33.3325 | 0 |
| 17th Feb 2025 (Mon) | 33.1975 | 33.285 | 33.1975 | 33.285 | 0 |
| 14th Feb 2025 (Fri) | 33.265 | 33.265 | 33.1975 | 33.1975 | 0 |
| 13th Feb 2025 (Thu) | 32.96 | 33.265 | 32.96 | 33.265 | 0 |
| 12th Feb 2025 (Wed) | 32.8975 | 32.96 | 32.8975 | 32.96 | 0 |
| 11th Feb 2025 (Tue) | 32.8075 | 32.8975 | 32.8075 | 32.8975 | 0 |
| 10th Feb 2025 (Mon) | 32.6075 | 32.8075 | 32.6075 | 32.8075 | 0 |
| 7th Feb 2025 (Fri) | 32.835 | 32.835 | 32.6075 | 32.6075 | 0 |
| 6th Feb 2025 (Thu) | 32.33 | 32.835 | 32.33 | 32.835 | 0 |
| 5th Feb 2025 (Wed) | 32.1975 | 32.33 | 32.1975 | 32.33 | 0 |
| 4th Feb 2025 (Tue) | 32.0225 | 32.1975 | 32.0225 | 32.1975 | 0 |
| 3rd Feb 2025 (Mon) | 32.5875 | 32.5875 | 32.0225 | 32.0225 | 0 |