Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Europe Ctb (XECT) Share Price

Price £32.34 on 02-04-2025 at 13:47:50
Change £0.00 0%
Buy £32.07
Sell £31.965
Buy / Sell XECT Shares
Last Trade: Buy 2.00 at £32.86
Day's Volume: 0
Last Close: £32.34
Open: £32.34
ISIN: IE000N9MLVT1
Day's Range £0.00 - £0.00
52wk Range: £30.205 - £33.4975
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X Europe Ctb (XECT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £32.86 Automatic Execution
14:12:17 - 21-Mar-25
Buy* 54 £33.115 Automatic Execution
14:57:20 - 17-Mar-25
See more X Europe Ctb trades

X Europe Ctb (XECT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 32.0675 32.34 32.0675 32.34 0
31st Mar 2025 (Mon) 32.5175 32.5175 32.0675 32.0675 0
28th Mar 2025 (Fri) 32.545 32.545 32.5175 32.5175 0
27th Mar 2025 (Thu) 32.785 32.785 32.545 32.545 0
26th Mar 2025 (Wed) 32.9675 32.9675 32.785 32.785 0
25th Mar 2025 (Tue) 32.845 32.9675 32.845 32.9675 0
24th Mar 2025 (Mon) 32.98 32.98 32.845 32.845 0
21st Mar 2025 (Fri) 32.86 32.86 32.86 32.98 2
20th Mar 2025 (Thu) 33.30 33.30 33.0975 33.0975 0
19th Mar 2025 (Wed) 33.31 33.31 33.30 33.30 0
18th Mar 2025 (Tue) 33.1025 33.31 33.1025 33.31 0
17th Mar 2025 (Mon) 33.115 33.115 33.115 33.1025 54
14th Mar 2025 (Fri) 32.4825 32.8825 32.4825 32.8825 0
13th Mar 2025 (Thu) 32.6075 32.6075 32.4825 32.4825 0
12th Mar 2025 (Wed) 32.5075 32.6075 32.5075 32.6075 0
11th Mar 2025 (Tue) 32.965 32.965 32.5075 32.5075 0
10th Mar 2025 (Mon) 33.40 33.40 32.965 32.965 0
7th Mar 2025 (Fri) 33.4975 33.4975 33.40 33.40 0
6th Mar 2025 (Thu) 33.4225 33.4975 33.4225 33.4975 0
5th Mar 2025 (Wed) 32.7775 33.4225 32.7775 33.4225 0
4th Mar 2025 (Tue) 33.42 33.42 32.7775 32.7775 0
3rd Mar 2025 (Mon) 33.1475 33.42 33.1475 33.42 0
See more X Europe Ctb price history
FTSE 100 Latest
Value8,572.33
Change-62.47

Login to your account

Forgot Password?

Not Registered