Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Europe Ctb (XECT) Share Price

Price £33.275 on 20-06-2025 at 16:30:09
Change £0.1025 0.31%
Buy £33.325
Sell £33.225
Buy / Sell XECT Shares
Last Trade: Buy 120.00 at £32.01
Day's Volume: 0
Last Close: £33.275
Open: £33.1725
ISIN: IE000N9MLVT1
Day's Range £0.00 - £0.00
52wk Range: £29.2625 - £34.035
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X Europe Ctb (XECT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 120 £32.01 Automatic Execution
15:40:34 - 24-Apr-25
Buy* 2 £32.86 Automatic Execution
14:12:17 - 21-Mar-25
Buy* 54 £33.115 Automatic Execution
14:57:20 - 17-Mar-25
See more X Europe Ctb trades

X Europe Ctb (XECT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 33.1725 33.275 33.1725 33.275 0
19th Jun 2025 (Thu) 33.5275 33.5275 33.1725 33.1725 0
18th Jun 2025 (Wed) 33.5725 33.5725 33.5275 33.5275 0
17th Jun 2025 (Tue) 33.8275 33.8275 33.5725 33.5725 0
16th Jun 2025 (Mon) 33.635 33.8275 33.635 33.8275 0
13th Jun 2025 (Fri) 34.02 34.02 33.635 33.635 0
12th Jun 2025 (Thu) 34.0325 34.0325 34.02 34.02 0
11th Jun 2025 (Wed) 34.035 34.035 34.0325 34.0325 0
10th Jun 2025 (Tue) 33.865 34.035 33.865 34.035 0
9th Jun 2025 (Mon) 33.8725 33.8725 33.865 33.865 0
6th Jun 2025 (Fri) 33.7325 33.8725 33.7325 33.8725 0
5th Jun 2025 (Thu) 33.71 33.7325 33.71 33.7325 0
4th Jun 2025 (Wed) 33.4825 33.71 33.4825 33.71 0
3rd Jun 2025 (Tue) 33.5925 33.5925 33.4825 33.4825 0
2nd Jun 2025 (Mon) 33.5525 33.5925 33.5525 33.5925 0
30th May 2025 (Fri) 33.5125 33.5525 33.5125 33.5525 0
29th May 2025 (Thu) 33.3975 33.5125 33.3975 33.5125 0
28th May 2025 (Wed) 33.64 33.64 33.3975 33.3975 0
27th May 2025 (Tue) 32.01 33.64 32.01 33.64 0
26th May 2025 (Mon) 32.01 32.01 32.01 32.01 0
23rd May 2025 (Fri) 33.57 33.57 33.1825 33.1825 0
See more X Europe Ctb price history
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered