| Price | £36.7425 on 12-12-2025 at 19:30:08 |
|---|---|
| Change | £-0.0075 -0.02% |
| Buy | £36.80 |
| Sell | £36.685 |
| Last Trade: | Sell 1.00 at £36.405 |
| Day's Volume: | 0 |
| Last Close: | £36.7425 |
| Open: | £36.75 |
| ISIN: | IE000N9MLVT1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £29.2625 - £37.3725 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Europe Ctb (XECT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £36.405 | Automatic Execution |
14:14:28 - 10-Dec-25 |
| Buy* | 2 | £36.01 | Automatic Execution |
08:04:19 - 18-Nov-25 |
| Sell* | 657 | £36.23 | Automatic Execution |
08:04:18 - 10-Nov-25 |
| Sell* | 147 | £36.245 | Automatic Execution |
08:04:18 - 10-Nov-25 |
| Buy* | 120 | £32.01 | Automatic Execution |
15:40:34 - 24-Apr-25 |
| Buy* | 2 | £32.86 | Automatic Execution |
14:12:17 - 21-Mar-25 |
| Buy* | 54 | £33.115 | Automatic Execution |
14:57:20 - 17-Mar-25 |
X Europe Ctb (XECT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
