Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Europe Ctb (XECT) Share Price

Price £33.5525 on 30-05-2025 at 18:50:09
Change £0.04 0.12%
Buy £33.60
Sell £33.505
Buy / Sell XECT Shares
Last Trade: Buy 120.00 at £32.01
Day's Volume: 0
Last Close: £33.5525
Open: £33.5125
ISIN: IE000N9MLVT1
Day's Range £0.00 - £0.00
52wk Range: £29.2625 - £33.9325
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X Europe Ctb (XECT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 120 £32.01 Automatic Execution
15:40:34 - 24-Apr-25
Buy* 2 £32.86 Automatic Execution
14:12:17 - 21-Mar-25
Buy* 54 £33.115 Automatic Execution
14:57:20 - 17-Mar-25
See more X Europe Ctb trades

X Europe Ctb (XECT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 33.5125 33.5525 33.5125 33.5525 0
29th May 2025 (Thu) 33.3975 33.5125 33.3975 33.5125 0
28th May 2025 (Wed) 33.64 33.64 33.3975 33.3975 0
27th May 2025 (Tue) 32.01 33.64 32.01 33.64 0
26th May 2025 (Mon) 32.01 32.01 32.01 32.01 0
23rd May 2025 (Fri) 33.57 33.57 33.1825 33.1825 0
22nd May 2025 (Thu) 33.9325 33.9325 33.57 33.57 0
21st May 2025 (Wed) 33.89 33.9325 33.89 33.9325 0
20th May 2025 (Tue) 33.6075 33.89 33.6075 33.89 0
19th May 2025 (Mon) 33.4675 33.6075 33.4675 33.6075 0
16th May 2025 (Fri) 33.395 33.4675 33.395 33.4675 0
15th May 2025 (Thu) 33.19 33.395 33.19 33.395 0
14th May 2025 (Wed) 33.2275 33.2275 33.19 33.19 0
13th May 2025 (Tue) 33.215 33.2275 33.215 33.2275 0
12th May 2025 (Mon) 32.97 33.215 32.97 33.215 0
9th May 2025 (Fri) 32.8525 32.97 32.8525 32.97 0
8th May 2025 (Thu) 32.795 32.8525 32.795 32.8525 0
7th May 2025 (Wed) 32.8925 32.8925 32.795 32.795 0
6th May 2025 (Tue) 32.01 32.8925 32.01 32.8925 0
5th May 2025 (Mon) 32.01 32.01 32.01 32.01 0
2nd May 2025 (Fri) 32.60 33.055 32.60 33.055 0
1st May 2025 (Thu) 32.3575 32.60 32.3575 32.60 0
See more X Europe Ctb price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered