| Price | £37.5175 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £37.57 |
| Sell | £37.465 |
| Last Trade: | Buy 50.00 at £37.765 |
| Day's Volume: | 0 |
| Last Close: | £37.5175 |
| Open: | £0.00 |
| ISIN: | IE000N9MLVT1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £29.2625 - £40.39 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Europe Ctb (XECT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | £37.765 | Automatic Execution |
08:19:33 - 01-Apr-26 |
| Sell* | 343 | £36.485 | Automatic Execution |
08:59:00 - 09-Mar-26 |
| Sell* | 54 | £36.515 | Automatic Execution |
08:59:00 - 09-Mar-26 |
| Buy* | 1 | £38.52 | Automatic Execution |
08:05:03 - 05-Mar-26 |
| Buy* | 10 | £39.30 | Automatic Execution |
15:23:52 - 17-Feb-26 |
| Buy* | 2 | £39.335 | Automatic Execution |
15:21:06 - 17-Feb-26 |
| Buy* | 24 | £39.32 | Automatic Execution |
15:05:16 - 17-Feb-26 |
| Buy* | 118 | £39.265 | Automatic Execution |
14:58:17 - 17-Feb-26 |
| Buy* | 20 | £39.26 | Automatic Execution |
14:58:17 - 17-Feb-26 |
| Buy* | 136 | £39.245 | Automatic Execution |
14:58:17 - 17-Feb-26 |
X Europe Ctb (XECT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
