| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,806 | $29.095 | Automatic Execution |
09:06:48 - 12-Dec-25 |
| Unknown* | 0 | $28.68 | SI Trade |
08:00:18 - 11-Dec-25 |
| Buy* | 320 | $28.875 | Automatic Execution |
12:11:49 - 05-Dec-25 |
| Buy* | 320 | $28.865 | Automatic Execution |
08:09:29 - 05-Dec-25 |
| Buy* | 36 | $28.835 | Suspected BUY Trade |
16:35:12 - 04-Dec-25 |
| Buy* | 330 | $28.785 | Automatic Execution |
15:52:04 - 04-Dec-25 |
| Buy* | 330 | $28.775 | Automatic Execution |
15:50:45 - 04-Dec-25 |
| Buy* | 4,366 | $28.805 | Automatic Execution |
15:34:58 - 04-Dec-25 |
| Buy* | 330 | $28.785 | Automatic Execution |
15:34:45 - 04-Dec-25 |
| Buy* | 4,366 | $28.78 | Automatic Execution |
15:34:45 - 04-Dec-25 |
| Buy* | 100 | $28.90 | Suspected BUY Trade |
08:00:27 - 04-Dec-25 |
| Unknown* | 0 | $28.59 | SI Trade |
16:05:24 - 01-Dec-25 |
| Buy* | 82 | $28.505 | Automatic Execution |
08:05:06 - 01-Dec-25 |
| Unknown* | 0 | $28.595 | SI Trade |
09:19:36 - 28-Nov-25 |
| Sell* | 1 | $28.31 | Automatic Execution |
08:04:04 - 26-Nov-25 |
| Buy* | 1 | $28.085 | SI Trade |
08:00:22 - 25-Nov-25 |
| Sell* | 340 | $27.685 | Automatic Execution |
11:05:11 - 24-Nov-25 |
| Unknown* | 0 | $27.93 | SI Trade |
08:00:07 - 20-Nov-25 |
| Unknown* | 0 | $27.765 | SI Trade |
11:53:18 - 19-Nov-25 |
| Unknown* | 0 | $27.76 | SI Trade |
11:48:24 - 19-Nov-25 |
| Unknown* | 0 | $28.275 | SI Trade |
12:31:36 - 17-Nov-25 |
| Sell* | 22 | $28.275 | Automatic Execution |
12:31:33 - 17-Nov-25 |
| Unknown* | 34 | $28.29134 | Currency Conversion Negotiated Trade |
10:39:49 - 17-Nov-25 |
| Unknown* | 0 | $28.695 | SI Trade |
08:00:26 - 17-Nov-25 |
| Buy* | 330 | $28.055 | Automatic Execution |
12:47:05 - 14-Nov-25 |
| Unknown* | 0 | $28.11 | SI Trade |
12:03:09 - 14-Nov-25 |
| Unknown* | 0 | $28.53 | SI Trade |
15:48:37 - 13-Nov-25 |
| Buy* | 4 | $28.695 | Suspected BUY Trade |
16:35:02 - 11-Nov-25 |
| Buy* | 4 | $28.855 | Automatic Execution |
08:09:39 - 11-Nov-25 |
| Buy* | 2 | $28.88 | SI Trade |
14:30:51 - 10-Nov-25 |
| Sell* | 15 | $28.445 | Automatic Execution |
09:35:36 - 10-Nov-25 |
| Unknown* | 0 | $28.425 | SI Trade |
09:23:03 - 10-Nov-25 |
| Unknown* | 0 | $28.585 | SI Trade |
08:09:57 - 10-Nov-25 |
| Unknown* | 0 | $28.705 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 0 | $27.92 | SI Trade |
15:07:29 - 07-Nov-25 |
| Buy* | 330 | $28.115 | Automatic Execution |
13:52:00 - 07-Nov-25 |
| Sell* | 35 | $28.325 | Automatic Execution |
08:51:16 - 07-Nov-25 |
| Unknown* | 0 | $28.325 | SI Trade |
08:27:19 - 07-Nov-25 |
| Unknown* | 0 | $28.58 | SI Trade |
08:00:11 - 07-Nov-25 |
| Unknown* | 0 | $28.23 | SI Trade |
16:26:47 - 06-Nov-25 |
| Unknown* | 0 | $28.575 | SI Trade |
12:59:18 - 06-Nov-25 |
| Unknown* | 0 | $28.505 | SI Trade |
10:33:16 - 06-Nov-25 |
| Buy* | 1 | $28.535 | Automatic Execution |
09:30:38 - 06-Nov-25 |
| Unknown* | 0 | $28.705 | SI Trade |
08:00:22 - 06-Nov-25 |
| Unknown* | 0 | $28.42 | SI Trade |
15:18:08 - 05-Nov-25 |
| Unknown* | 0 | $28.305 | SI Trade |
12:34:52 - 05-Nov-25 |
| Unknown* | 0 | $28.335 | SI Trade |
11:52:08 - 05-Nov-25 |
| Unknown* | 0 | $28.405 | SI Trade |
08:00:04 - 05-Nov-25 |
| Sell* | 275 | $28.525 | Automatic Execution |
15:39:50 - 04-Nov-25 |
| Unknown* | 0 | $28.535 | SI Trade |
15:21:44 - 04-Nov-25 |
| Unknown* | 0 | $28.31 | SI Trade |
09:45:23 - 04-Nov-25 |
| Unknown* | 0 | $28.41 | SI Trade |
08:17:13 - 04-Nov-25 |
| Buy* | 16 | $28.41 | Automatic Execution |
08:17:12 - 04-Nov-25 |
| Unknown* | 0 | $28.41 | SI Trade |
08:17:11 - 04-Nov-25 |
| Buy* | 320 | $28.695 | Automatic Execution |
14:41:15 - 03-Nov-25 |
| Buy* | 320 | $28.735 | Automatic Execution |
14:37:09 - 03-Nov-25 |
| Buy* | 320 | $28.74 | Automatic Execution |
14:35:41 - 03-Nov-25 |
| Unknown* | 0 | $28.75 | SI Trade |
14:34:34 - 03-Nov-25 |
| Unknown* | 0 | $28.62 | SI Trade |
14:33:19 - 03-Nov-25 |
| Unknown* | 0 | $28.75 | SI Trade |
08:25:41 - 03-Nov-25 |
| Unknown* | 0 | $28.745 | SI Trade |
08:04:14 - 03-Nov-25 |
| Unknown* | 0 | $28.845 | SI Trade |
08:00:05 - 03-Nov-25 |
| Buy* | 1 | $28.845 | SI Trade |
08:00:05 - 03-Nov-25 |
| Sell* | 1 | $28.56 | SI Trade |
08:00:05 - 03-Nov-25 |
| Buy* | 330 | $28.735 | Automatic Execution |
13:37:25 - 31-Oct-25 |
| Unknown* | 0 | $28.74 | SI Trade |
08:32:48 - 31-Oct-25 |
| Unknown* | 0 | $29.195 | SI Trade |
08:00:19 - 31-Oct-25 |
| Buy* | 1,411 | $28.815 | Suspected BUY Trade |
16:35:00 - 30-Oct-25 |
| Buy* | 320 | $28.69 | Automatic Execution |
13:18:49 - 30-Oct-25 |
| Buy* | 320 | $28.69 | Automatic Execution |
13:17:22 - 30-Oct-25 |
| Buy* | 320 | $28.69 | Automatic Execution |
13:00:13 - 30-Oct-25 |
| Buy* | 320 | $28.70 | Automatic Execution |
12:57:51 - 30-Oct-25 |
| Buy* | 320 | $28.71 | Automatic Execution |
12:54:22 - 30-Oct-25 |
| Buy* | 320 | $28.71 | Automatic Execution |
12:51:57 - 30-Oct-25 |
| Buy* | 320 | $28.72 | Automatic Execution |
12:44:00 - 30-Oct-25 |
| Unknown* | 67 | $28.9394 | Currency Conversion Negotiated Trade |
15:53:53 - 29-Oct-25 |
| Unknown* | 0 | $28.93 | SI Trade |
13:36:26 - 29-Oct-25 |
| Buy* | 2 | $28.975 | SI Trade |
08:59:45 - 29-Oct-25 |
| Buy* | 320 | $28.88 | Automatic Execution |
16:07:23 - 28-Oct-25 |
| Buy* | 320 | $28.88 | Automatic Execution |
16:06:04 - 28-Oct-25 |
| Unknown* | 0 | $28.83 | SI Trade |
15:43:14 - 28-Oct-25 |
| Buy* | 320 | $28.88 | Automatic Execution |
14:31:55 - 28-Oct-25 |
| Buy* | 320 | $28.875 | Automatic Execution |
14:28:10 - 28-Oct-25 |
| Buy* | 320 | $28.86 | Automatic Execution |
14:08:26 - 28-Oct-25 |
| Buy* | 320 | $28.85 | Automatic Execution |
14:03:02 - 28-Oct-25 |
| Buy* | 320 | $28.855 | Automatic Execution |
14:01:21 - 28-Oct-25 |
| Buy* | 320 | $28.845 | Automatic Execution |
13:55:29 - 28-Oct-25 |
| Sell* | 320 | $28.84 | Automatic Execution |
13:52:06 - 28-Oct-25 |
| Buy* | 70 | $28.845 | Automatic Execution |
10:16:54 - 28-Oct-25 |
| Unknown* | 0 | $28.83 | SI Trade |
08:28:30 - 28-Oct-25 |
| Unknown* | 0 | $28.805 | SI Trade |
08:05:14 - 27-Oct-25 |
| Unknown* | 0 | $28.84 | SI Trade |
08:00:28 - 27-Oct-25 |
| Buy* | 14 | $28.84 | SI Trade |
08:00:28 - 27-Oct-25 |
| Unknown* | 0 | $28.84 | SI Trade |
08:00:28 - 27-Oct-25 |
| Buy* | 330 | $28.495 | Automatic Execution |
14:47:41 - 24-Oct-25 |
| Buy* | 331 | $28.54 | Automatic Execution |
14:43:11 - 24-Oct-25 |
| Buy* | 330 | $28.53 | Automatic Execution |
14:38:08 - 24-Oct-25 |
| Buy* | 330 | $28.525 | Automatic Execution |
14:36:42 - 24-Oct-25 |
| Unknown* | 0 | $28.465 | SI Trade |
10:51:29 - 24-Oct-25 |
| Unknown* | 0 | $28.39 | SI Trade |
08:00:04 - 23-Oct-25 |
| Unknown* | 0 | $28.30 | SI Trade |
14:38:37 - 22-Oct-25 |
| Sell* | 115 | $28.30 | Automatic Execution |
14:38:33 - 22-Oct-25 |
| Unknown* | 0 | $28.50 | SI Trade |
08:00:28 - 22-Oct-25 |
| Unknown* | 0 | $28.37 | SI Trade |
14:36:54 - 21-Oct-25 |
| Unknown* | 0 | $28.48 | SI Trade |
08:00:25 - 21-Oct-25 |
| Unknown* | 0 | $28.26 | SI Trade |
08:22:08 - 20-Oct-25 |
| Unknown* | 0 | $28.265 | SI Trade |
08:07:14 - 20-Oct-25 |
| Unknown* | 0 | $28.285 | SI Trade |
08:00:04 - 20-Oct-25 |
| Unknown* | 0 | $28.285 | SI Trade |
08:00:04 - 20-Oct-25 |
| Buy* | 9 | $27.765 | SI Trade |
10:32:25 - 17-Oct-25 |
| Buy* | 16 | $27.75 | Automatic Execution |
10:32:23 - 17-Oct-25 |
| Buy* | 2 | $27.765 | SI Trade |
10:32:23 - 17-Oct-25 |
| Buy* | 1 | $27.73 | SI Trade |
08:18:21 - 17-Oct-25 |
| Unknown* | 0 | $27.92 | SI Trade |
08:00:19 - 17-Oct-25 |
| Buy* | 16 | $28.275 | Suspected BUY Trade |
16:35:20 - 16-Oct-25 |
| Unknown* | 0 | $28.26 | SI Trade |
08:06:02 - 16-Oct-25 |
| Buy* | 12 | $28.26 | SI Trade |
08:05:54 - 16-Oct-25 |
| Buy* | 16 | $28.26 | Automatic Execution |
08:05:54 - 16-Oct-25 |
| Unknown* | 0 | $28.305 | SI Trade |
08:00:15 - 16-Oct-25 |
| Unknown* | 0 | $28.195 | SI Trade |
10:07:07 - 15-Oct-25 |
| Buy* | 3 | $28.15 | SI Trade |
09:00:57 - 15-Oct-25 |
| Buy* | 6 | $28.165 | SI Trade |
09:00:57 - 15-Oct-25 |
| Buy* | 16 | $28.155 | Automatic Execution |
09:00:57 - 15-Oct-25 |
| Unknown* | 0 | $27.63 | SI Trade |
14:39:19 - 14-Oct-25 |
| Sell* | 1 | $27.72 | SI Trade |
10:28:37 - 14-Oct-25 |
| Unknown* | 0 | $27.985 | SI Trade |
08:00:25 - 14-Oct-25 |
| Sell* | 462 | $27.95684 | Ordinary |
08:46:47 - 13-Oct-25 |
| Unknown* | 0 | $27.965 | SI Trade |
08:04:34 - 13-Oct-25 |
| Buy* | 12 | $28.125 | SI Trade |
08:00:27 - 13-Oct-25 |
| Buy* | 16 | $28.16 | Automatic Execution |
08:00:27 - 13-Oct-25 |
| Buy* | 2 | $28.165 | SI Trade |
08:00:26 - 13-Oct-25 |
| Unknown* | 0 | $28.165 | SI Trade |
08:00:26 - 13-Oct-25 |
| Sell* | 330 | $28.24 | Automatic Execution |
15:58:09 - 10-Oct-25 |
| Sell* | 331 | $28.245 | Automatic Execution |
15:58:08 - 10-Oct-25 |
| Buy* | 33 | $28.285 | Automatic Execution |
11:01:32 - 10-Oct-25 |
| Unknown* | 0 | $28.38 | SI Trade |
09:49:36 - 10-Oct-25 |
| Unknown* | 0 | $28.50 | SI Trade |
08:00:28 - 10-Oct-25 |
| Unknown* | 0 | $28.655 | SI Trade |
08:00:03 - 09-Oct-25 |
| Sell* | 331 | $28.285 | Automatic Execution |
09:51:21 - 08-Oct-25 |
| Unknown* | 0 | $28.43 | SI Trade |
08:00:26 - 08-Oct-25 |
| Unknown* | 0 | $28.355 | SI Trade |
12:56:20 - 07-Oct-25 |
| Unknown* | 0 | $28.435 | SI Trade |
08:00:06 - 07-Oct-25 |
| Unknown* | 0 | $28.41 | SI Trade |
08:04:23 - 06-Oct-25 |
| Unknown* | 0 | $28.295 | SI Trade |
14:07:18 - 03-Oct-25 |
| Buy* | 10 | $28.34 | SI Trade |
08:15:45 - 03-Oct-25 |
| Unknown* | 0 | $28.48 | SI Trade |
08:00:14 - 02-Oct-25 |
| Sell* | 594 | $28.08 | Automatic Execution |
16:26:59 - 01-Oct-25 |
| Sell* | 330 | $28.085 | Automatic Execution |
16:26:59 - 01-Oct-25 |
| Unknown* | 0 | $28.015 | SI Trade |
14:22:20 - 01-Oct-25 |
| Buy* | 1 | $28.005 | SI Trade |
13:07:35 - 01-Oct-25 |
| Unknown* | 0 | $28.115 | SI Trade |
08:00:15 - 01-Oct-25 |
| Buy* | 1 | $28.115 | SI Trade |
08:00:15 - 01-Oct-25 |
| Unknown* | 0 | $27.99 | SI Trade |
08:00:07 - 30-Sep-25 |
| Buy* | 2 | $27.99 | SI Trade |
08:00:07 - 30-Sep-25 |
| Buy* | 725 | $28.015 | Automatic Execution |
09:54:49 - 29-Sep-25 |
| Unknown* | 0 | $27.995 | SI Trade |
08:04:20 - 29-Sep-25 |
| Unknown* | 0 | $28.225 | SI Trade |
08:00:05 - 29-Sep-25 |
| Unknown* | 0 | $27.73 | SI Trade |
08:00:05 - 29-Sep-25 |
| Unknown* | 0 | $28.225 | SI Trade |
08:00:05 - 29-Sep-25 |
| Unknown* | 0 | $27.90 | SI Trade |
08:00:54 - 25-Sep-25 |
| Unknown* | 0 | $27.825 | SI Trade |
08:00:54 - 25-Sep-25 |
| Unknown* | 0 | $27.825 | SI Trade |
08:00:54 - 25-Sep-25 |
| Unknown* | 0 | $27.995 | SI Trade |
12:39:50 - 24-Sep-25 |
| Sell* | 330 | $27.99 | Automatic Execution |
10:09:25 - 24-Sep-25 |
| Sell* | 330 | $27.995 | Automatic Execution |
10:07:17 - 24-Sep-25 |
| Sell* | 330 | $27.995 | Automatic Execution |
10:04:48 - 24-Sep-25 |
| Sell* | 330 | $27.985 | Automatic Execution |
09:52:55 - 24-Sep-25 |
| Sell* | 330 | $27.985 | Automatic Execution |
09:22:41 - 24-Sep-25 |
| Sell* | 4,446 | $27.97 | Automatic Execution |
08:25:04 - 24-Sep-25 |
| Unknown* | 0 | $28.275 | SI Trade |
08:00:17 - 24-Sep-25 |
| Unknown* | 0 | $28.14 | SI Trade |
09:43:58 - 23-Sep-25 |
| Unknown* | 0 | $28.395 | SI Trade |
08:00:22 - 23-Sep-25 |
| Unknown* | 0 | $28.04 | SI Trade |
16:26:06 - 22-Sep-25 |
| Buy* | 15 | $27.91 | Automatic Execution |
08:50:47 - 22-Sep-25 |
| Unknown* | 0 | $27.995 | SI Trade |
08:05:17 - 22-Sep-25 |
| Unknown* | 0 | $28.02 | SI Trade |
08:04:56 - 22-Sep-25 |
| Unknown* | 0 | $28.02 | SI Trade |
08:04:56 - 22-Sep-25 |
| Unknown* | 0 | $28.12 | SI Trade |
08:00:12 - 19-Sep-25 |
| Sell* | 330 | $28.025 | Automatic Execution |
11:26:03 - 18-Sep-25 |
| Unknown* | 0 | $28.06 | SI Trade |
10:11:21 - 18-Sep-25 |
| Unknown* | 0 | $28.265 | SI Trade |
08:00:12 - 18-Sep-25 |
| Sell* | 1 | $27.80 | SI Trade |
10:02:11 - 17-Sep-25 |
| Unknown* | 0 | $27.825 | SI Trade |
09:31:31 - 17-Sep-25 |
| Unknown* | 0 | $28.115 | SI Trade |
08:00:17 - 17-Sep-25 |
| Unknown* | 0 | $28.175 | SI Trade |
08:00:05 - 16-Sep-25 |
| Unknown* | 0 | $27.86 | SI Trade |
08:04:05 - 15-Sep-25 |
| Unknown* | 0 | $27.965 | SI Trade |
08:00:02 - 15-Sep-25 |
| Buy* | 1 | $27.755 | SI Trade |
14:44:52 - 12-Sep-25 |
| Unknown* | 4 | $27.74846 | Currency Conversion Negotiated Trade |
11:23:05 - 12-Sep-25 |
| Unknown* | 1 | $27.74846 | Currency Conversion Negotiated Trade |
11:23:04 - 12-Sep-25 |
| Unknown* | 0 | $27.75 | SI Trade |
08:23:41 - 12-Sep-25 |
| Unknown* | 0 | $27.805 | SI Trade |
08:00:38 - 12-Sep-25 |
| Unknown* | 0 | $28.03 | SI Trade |
08:00:08 - 12-Sep-25 |
| Unknown* | 0 | $27.53 | SI Trade |
08:00:08 - 12-Sep-25 |
| Unknown* | 0 | $27.83 | SI Trade |
08:00:25 - 11-Sep-25 |
| Buy* | 1 | $27.62 | SI Trade |
14:51:44 - 10-Sep-25 |
| Unknown* | 0 | $27.645 | SI Trade |
08:00:06 - 10-Sep-25 |
| Unknown* | 0 | $27.645 | SI Trade |
08:00:06 - 10-Sep-25 |
| Buy* | 12 | $27.485 | SI Trade |
12:57:14 - 09-Sep-25 |
| Buy* | 101 | $27.485 | Automatic Execution |
12:56:19 - 09-Sep-25 |