Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Wrld Hdy (XDWY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 $27.58 Automatic Execution
 09:10:17 - 02-Apr-26
Sell* 157 $27.585 Automatic Execution
 09:10:17 - 02-Apr-26
Sell* 105 $27.585 Automatic Execution
 09:10:17 - 02-Apr-26
Unknown* 0 $28.065 SI Trade
 16:00:57 - 01-Apr-26
Unknown* 0 $28.06 SI Trade
 16:00:50 - 01-Apr-26
Buy* 1 $28.06 Automatic Execution
 16:00:50 - 01-Apr-26
Buy* 2 $28.06 Automatic Execution
 16:00:45 - 01-Apr-26
Buy* 2,518 $28.06 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 340 $28.02 Automatic Execution
 13:44:56 - 01-Apr-26
Unknown* 0 $28.09 SI Trade
 08:08:23 - 01-Apr-26
Unknown* 0 $28.09 SI Trade
 08:08:23 - 01-Apr-26
Buy* 5 $28.115 Suspected BUY Trade
 08:08:23 - 01-Apr-26
Unknown* 0 $28.145 SI Trade
 08:01:16 - 01-Apr-26
Buy* 177 $27.09 Automatic Execution
 10:42:03 - 30-Mar-26
Buy* 1,314 $27.21 Automatic Execution
 15:28:27 - 27-Mar-26
Buy* 22 $27.21 Automatic Execution
 15:26:30 - 27-Mar-26
Buy* 340 $27.20 Automatic Execution
 15:26:30 - 27-Mar-26
Unknown* 0 $27.185 SI Trade
 15:25:34 - 27-Mar-26
Unknown* 0 $27.185 SI Trade
 15:25:31 - 27-Mar-26
Buy* 1 $27.185 Automatic Execution
 15:25:31 - 27-Mar-26
Sell* 127 $27.155 Automatic Execution
 14:53:13 - 27-Mar-26
Sell* 118 $27.16 Automatic Execution
 14:52:53 - 27-Mar-26
Sell* 118 $27.15 Automatic Execution
 14:51:53 - 27-Mar-26
Sell* 75 $27.13 Automatic Execution
 14:49:13 - 27-Mar-26
Sell* 53 $27.095 Automatic Execution
 14:46:03 - 27-Mar-26
Sell* 51 $27.10 Automatic Execution
 14:44:43 - 27-Mar-26
Sell* 55 $27.095 Automatic Execution
 14:44:33 - 27-Mar-26
Sell* 59 $27.10 Automatic Execution
 14:44:23 - 27-Mar-26
Sell* 59 $27.095 Automatic Execution
 14:44:13 - 27-Mar-26
Sell* 54 $27.10 Automatic Execution
 14:39:53 - 27-Mar-26
Sell* 56 $27.10 Automatic Execution
 14:39:33 - 27-Mar-26
Sell* 62 $27.11 Automatic Execution
 14:38:33 - 27-Mar-26
Sell* 51 $27.12 Automatic Execution
 14:37:23 - 27-Mar-26
Sell* 49 $27.12 Automatic Execution
 14:37:13 - 27-Mar-26
Sell* 59 $27.125 Automatic Execution
 14:36:13 - 27-Mar-26
Buy* 8 $27.67 Automatic Execution
 15:36:36 - 26-Mar-26
Sell* 6 $27.815 Automatic Execution
 15:17:03 - 25-Mar-26
Unknown* 0 $28.07 SI Trade
 08:44:49 - 25-Mar-26
Unknown* 0 $28.045 SI Trade
 08:12:29 - 25-Mar-26
Unknown* 0 $28.045 SI Trade
 08:12:27 - 25-Mar-26
Buy* 1 $28.045 Automatic Execution
 08:12:27 - 25-Mar-26
Buy* 12 $28.045 Automatic Execution
 08:12:19 - 25-Mar-26
Sell* 1,010 $27.665 Automatic Execution
 14:59:24 - 24-Mar-26
Sell* 4,011 $27.665 Automatic Execution
 14:59:22 - 24-Mar-26
Buy* 745 $27.72 Automatic Execution
 14:52:07 - 24-Mar-26
Buy* 1,767 $27.72 Automatic Execution
 14:52:07 - 24-Mar-26
Buy* 5,021 $27.70 Automatic Execution
 14:51:58 - 24-Mar-26
Sell* 103 $27.68 Automatic Execution
 11:53:08 - 24-Mar-26
Sell* 860 $27.79 Automatic Execution
 15:57:13 - 23-Mar-26
Buy* 340 $27.21 Automatic Execution
 11:05:17 - 23-Mar-26
Unknown* 123 $27.15874 Currency Conversion
Negotiated Trade
 08:33:46 - 23-Mar-26
Sell* 330 $27.585 Automatic Execution
 15:23:54 - 20-Mar-26
Buy* 886 $27.625 Automatic Execution
 15:23:54 - 20-Mar-26
Buy* 1,291 $27.625 Automatic Execution
 15:23:53 - 20-Mar-26
Buy* 2,784 $27.625 Automatic Execution
 15:23:41 - 20-Mar-26
Buy* 635 $27.61 Automatic Execution
 15:23:39 - 20-Mar-26
Buy* 662 $27.61 Automatic Execution
 15:23:38 - 20-Mar-26
Buy* 662 $27.61 Automatic Execution
 15:23:38 - 20-Mar-26
Buy* 666 $27.61 Automatic Execution
 15:23:38 - 20-Mar-26
Buy* 738 $27.61 Automatic Execution
 15:23:38 - 20-Mar-26
Buy* 738 $27.61 Automatic Execution
 15:23:38 - 20-Mar-26
Buy* 83 $27.87 Automatic Execution
 13:26:14 - 20-Mar-26
Buy* 83 $27.865 Automatic Execution
 13:25:14 - 20-Mar-26
Buy* 83 $27.845 Automatic Execution
 13:24:14 - 20-Mar-26
Buy* 83 $27.865 Automatic Execution
 12:54:40 - 20-Mar-26
Buy* 330 $27.865 Automatic Execution
 12:36:33 - 20-Mar-26
Buy* 83 $27.855 Automatic Execution
 12:32:02 - 20-Mar-26
Buy* 83 $27.86 Automatic Execution
 12:14:51 - 20-Mar-26
Buy* 83 $27.88 Automatic Execution
 12:12:22 - 20-Mar-26
Buy* 83 $27.845 Automatic Execution
 12:08:21 - 20-Mar-26
Buy* 83 $27.825 Automatic Execution
 12:02:25 - 20-Mar-26
Buy* 83 $27.83 Automatic Execution
 12:01:47 - 20-Mar-26
Buy* 83 $27.825 Automatic Execution
 11:25:06 - 20-Mar-26
Buy* 83 $27.83 Automatic Execution
 11:20:24 - 20-Mar-26
Buy* 84 $27.77 Automatic Execution
 11:00:23 - 20-Mar-26
Buy* 84 $27.76 Automatic Execution
 10:58:54 - 20-Mar-26
Buy* 84 $27.77 Automatic Execution
 10:46:24 - 20-Mar-26
Buy* 83 $27.79 Automatic Execution
 10:43:51 - 20-Mar-26
Buy* 83 $27.745 Automatic Execution
 10:34:31 - 20-Mar-26
Buy* 83 $27.735 Automatic Execution
 10:33:05 - 20-Mar-26
Buy* 84 $27.73 Automatic Execution
 10:31:57 - 20-Mar-26
Buy* 13 $27.725 Automatic Execution
 10:29:44 - 20-Mar-26
Buy* 330 $27.725 Automatic Execution
 10:29:44 - 20-Mar-26
Buy* 720 $27.72 Automatic Execution
 10:29:44 - 20-Mar-26
Buy* 4,500 $27.72 Automatic Execution
 10:29:44 - 20-Mar-26
Buy* 84 $27.71 Automatic Execution
 10:29:44 - 20-Mar-26
Buy* 1 $27.985 Automatic Execution
 08:25:27 - 20-Mar-26
Buy* 103 $27.895 Automatic Execution
 09:51:43 - 19-Mar-26
Buy* 98 $28.18 Suspected BUY Trade
 16:35:15 - 18-Mar-26
Sell* 82 $28.38 Automatic Execution
 12:30:01 - 18-Mar-26
Buy* 100 $28.17 Automatic Execution
 08:01:04 - 17-Mar-26
Unknown* 0 $28.17 SI Trade
 08:00:36 - 17-Mar-26
Unknown* 0 $28.37 SI Trade
 14:10:22 - 16-Mar-26
Unknown* 0 $28.365 SI Trade
 14:10:20 - 16-Mar-26
Buy* 1 $28.365 Automatic Execution
 14:10:20 - 16-Mar-26
Sell* 1,001 $28.015 Automatic Execution
 09:31:01 - 16-Mar-26
Sell* 1,001 $28.015 Automatic Execution
 09:31:01 - 16-Mar-26
Sell* 1,033 $28.015 Automatic Execution
 09:31:01 - 16-Mar-26
Sell* 1,154 $28.055 Automatic Execution
 08:57:24 - 16-Mar-26
Sell* 1,154 $28.055 Automatic Execution
 08:57:24 - 16-Mar-26
Unknown* 0 $28.05 SI Trade
 08:49:57 - 16-Mar-26
Unknown* 0 $28.05 SI Trade
 08:49:52 - 16-Mar-26
Buy* 1 $28.05 Automatic Execution
 08:49:52 - 16-Mar-26
Buy* 1 $28.05 Automatic Execution
 08:49:47 - 16-Mar-26
Sell* 100 $28.045 Automatic Execution
 08:36:38 - 16-Mar-26
Sell* 1,150 $28.05 Automatic Execution
 08:36:22 - 16-Mar-26
Sell* 1,150 $28.05 Automatic Execution
 08:36:22 - 16-Mar-26
Sell* 1,093 $28.05 Automatic Execution
 08:36:18 - 16-Mar-26
Sell* 994 $28.05 Automatic Execution
 08:34:27 - 16-Mar-26
Buy* 1,069 $28.075 Automatic Execution
 08:33:34 - 16-Mar-26
Buy* 713 $28.075 Automatic Execution
 08:33:34 - 16-Mar-26
Buy* 1,069 $28.075 Automatic Execution
 08:33:33 - 16-Mar-26
Buy* 1,069 $28.095 Automatic Execution
 08:29:01 - 16-Mar-26
Buy* 1,069 $28.095 Automatic Execution
 08:28:52 - 16-Mar-26
Buy* 583 $28.105 Automatic Execution
 08:26:03 - 16-Mar-26
Buy* 583 $28.11 Automatic Execution
 08:26:03 - 16-Mar-26
Unknown* 0 $28.295 SI Trade
 08:00:27 - 16-Mar-26
Unknown* 0 $28.295 SI Trade
 08:00:27 - 16-Mar-26
Buy* 330 $28.01 Automatic Execution
 15:47:00 - 13-Mar-26
Buy* 320 $28.28 Automatic Execution
 14:46:06 - 12-Mar-26
Buy* 320 $28.76 Automatic Execution
 13:38:06 - 10-Mar-26
Sell* 4,871 $28.065 Automatic Execution
 14:06:20 - 09-Mar-26
Sell* 330 $28.11 Automatic Execution
 14:05:54 - 09-Mar-26
Sell* 1,031 $27.965 Automatic Execution
 09:09:54 - 09-Mar-26
Unknown* 0 $28.035 SI Trade
 09:05:48 - 09-Mar-26
Unknown* 0 $28.025 SI Trade
 09:05:36 - 09-Mar-26
Buy* 1 $28.035 Automatic Execution
 09:05:36 - 09-Mar-26
Sell* 330 $27.98 Automatic Execution
 09:03:45 - 09-Mar-26
Unknown* 96 $27.98993 Currency Conversion
Negotiated Trade
 08:14:40 - 09-Mar-26
Unknown* 294 $27.96861 Currency Conversion
Negotiated Trade
 08:12:17 - 09-Mar-26
Unknown* 1,031 $27.90769 Currency Conversion
Negotiated Trade
 08:06:30 - 09-Mar-26
Unknown* 0 $28.83 SI Trade
 10:26:57 - 06-Mar-26
Buy* 1 $28.825 SI Trade
 10:26:52 - 06-Mar-26
Buy* 1 $28.825 Automatic Execution
 10:26:52 - 06-Mar-26
Unknown* 0 $28.83 SI Trade
 10:26:52 - 06-Mar-26
Buy* 1 $28.83 Automatic Execution
 10:26:52 - 06-Mar-26
Unknown* 0 $28.97 SI Trade
 14:54:44 - 05-Mar-26
Sell* 7 $29.095 Automatic Execution
 16:29:36 - 04-Mar-26
Sell* 11 $29.095 Automatic Execution
 16:29:35 - 04-Mar-26
Sell* 12 $29.095 Automatic Execution
 16:29:35 - 04-Mar-26
Sell* 8 $29.095 Automatic Execution
 16:29:35 - 04-Mar-26
Sell* 8 $29.095 Automatic Execution
 16:29:34 - 04-Mar-26
Sell* 7 $29.095 Automatic Execution
 16:29:34 - 04-Mar-26
Sell* 11 $29.095 Automatic Execution
 16:29:33 - 04-Mar-26
Sell* 9 $29.095 Automatic Execution
 16:29:33 - 04-Mar-26
Sell* 10 $29.095 Automatic Execution
 16:29:33 - 04-Mar-26
Sell* 10 $29.095 Automatic Execution
 16:29:32 - 04-Mar-26
Sell* 10 $29.095 Automatic Execution
 16:29:32 - 04-Mar-26
Sell* 8 $29.095 Automatic Execution
 16:29:31 - 04-Mar-26
Sell* 8 $29.095 Automatic Execution
 16:29:31 - 04-Mar-26
Sell* 10 $29.095 Automatic Execution
 16:29:31 - 04-Mar-26
Sell* 8 $29.095 Automatic Execution
 16:29:30 - 04-Mar-26
Sell* 8 $29.095 Automatic Execution
 16:29:30 - 04-Mar-26
Sell* 7 $29.095 Automatic Execution
 16:29:29 - 04-Mar-26
Sell* 9 $29.095 Automatic Execution
 16:29:29 - 04-Mar-26
Sell* 7 $29.095 Automatic Execution
 16:29:29 - 04-Mar-26
Sell* 11 $29.095 Automatic Execution
 16:29:24 - 04-Mar-26
Sell* 10 $29.10 Automatic Execution
 16:27:40 - 04-Mar-26
Sell* 7 $29.09 Automatic Execution
 16:27:27 - 04-Mar-26
Sell* 8 $29.09 Automatic Execution
 16:27:27 - 04-Mar-26
Sell* 9 $29.09 Automatic Execution
 16:27:27 - 04-Mar-26
Sell* 8 $29.09 Automatic Execution
 16:27:26 - 04-Mar-26
Sell* 9 $29.09 Automatic Execution
 16:27:26 - 04-Mar-26
Sell* 8 $29.09 Automatic Execution
 16:27:25 - 04-Mar-26
Sell* 7 $29.09 Automatic Execution
 16:27:25 - 04-Mar-26
Sell* 4 $29.09 Automatic Execution
 16:27:25 - 04-Mar-26
Sell* 12 $29.09 Automatic Execution
 16:27:24 - 04-Mar-26
Sell* 18 $29.09 Automatic Execution
 16:27:24 - 04-Mar-26
Sell* 10 $29.09 Automatic Execution
 16:27:23 - 04-Mar-26
Sell* 8 $29.09 Automatic Execution
 16:27:23 - 04-Mar-26
Sell* 9 $29.09 Automatic Execution
 16:27:23 - 04-Mar-26
Sell* 11 $29.09 Automatic Execution
 16:27:22 - 04-Mar-26
Sell* 9 $29.09 Automatic Execution
 16:27:22 - 04-Mar-26
Sell* 9 $29.095 Automatic Execution
 16:27:14 - 04-Mar-26
Sell* 9 $29.095 Automatic Execution
 16:27:14 - 04-Mar-26
Sell* 10 $29.095 Automatic Execution
 16:27:13 - 04-Mar-26
Sell* 9 $29.095 Automatic Execution
 16:27:13 - 04-Mar-26
Sell* 1 $29.095 Automatic Execution
 16:27:09 - 04-Mar-26
Sell* 2 $29.095 Automatic Execution
 16:27:08 - 04-Mar-26
Sell* 9 $29.095 Automatic Execution
 16:27:08 - 04-Mar-26
Sell* 2 $29.095 Automatic Execution
 16:27:08 - 04-Mar-26
Sell* 7 $29.095 Automatic Execution
 16:27:08 - 04-Mar-26
Sell* 8 $29.095 Automatic Execution
 16:27:07 - 04-Mar-26
Sell* 12 $29.095 Automatic Execution
 16:27:07 - 04-Mar-26
Sell* 2 $29.095 Automatic Execution
 16:27:07 - 04-Mar-26
Sell* 6 $29.095 Automatic Execution
 16:27:07 - 04-Mar-26
Sell* 8 $29.095 Automatic Execution
 16:27:06 - 04-Mar-26
Sell* 2 $29.095 Automatic Execution
 16:27:06 - 04-Mar-26
Sell* 8 $29.095 Automatic Execution
 16:27:06 - 04-Mar-26
Sell* 2 $29.095 Automatic Execution
 16:27:05 - 04-Mar-26
Sell* 6 $29.095 Automatic Execution
 16:27:05 - 04-Mar-26
Sell* 6 $29.095 Automatic Execution
 16:27:05 - 04-Mar-26
Sell* 2 $29.095 Automatic Execution
 16:27:05 - 04-Mar-26
Sell* 10 $29.095 Automatic Execution
 16:27:04 - 04-Mar-26
Sell* 8 $29.095 Automatic Execution
 16:27:03 - 04-Mar-26
Sell* 11 $29.095 Automatic Execution
 16:27:03 - 04-Mar-26
Sell* 8 $29.095 Automatic Execution
 16:27:03 - 04-Mar-26
Sell* 2 $29.095 Automatic Execution
 16:27:02 - 04-Mar-26
Sell* 7 $29.095 Automatic Execution
 16:27:02 - 04-Mar-26
Sell* 7 $29.095 Automatic Execution
 16:27:02 - 04-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50