| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.10 | SI Trade |
11:53:04 - 06-Feb-26 |
| Unknown* | 0 | $29.135 | SI Trade |
10:20:52 - 06-Feb-26 |
| Buy* | 2 | $29.375 | Automatic Execution |
16:28:55 - 04-Feb-26 |
| Sell* | 23 | $29.40 | Automatic Execution |
14:58:40 - 04-Feb-26 |
| Sell* | 2 | $29.415 | Automatic Execution |
08:05:14 - 04-Feb-26 |
| Sell* | 4 | $29.485 | Automatic Execution |
16:19:52 - 03-Feb-26 |
| Buy* | 23 | $29.525 | Automatic Execution |
15:27:36 - 03-Feb-26 |
| Sell* | 75 | $29.65 | Automatic Execution |
14:10:48 - 03-Feb-26 |
| Unknown* | 3 | $29.73754 | Currency Conversion Negotiated Trade |
13:08:54 - 03-Feb-26 |
| Sell* | 34 | $29.53 | Automatic Execution |
14:55:40 - 02-Feb-26 |
| Sell* | 40 | $29.52 | Automatic Execution |
14:54:10 - 02-Feb-26 |
| Sell* | 43 | $29.48 | Automatic Execution |
14:43:00 - 02-Feb-26 |
| Sell* | 44 | $29.485 | Automatic Execution |
14:42:40 - 02-Feb-26 |
| Sell* | 46 | $29.475 | Automatic Execution |
14:41:50 - 02-Feb-26 |
| Sell* | 40 | $29.46 | Automatic Execution |
14:41:10 - 02-Feb-26 |
| Sell* | 46 | $29.46 | Automatic Execution |
14:40:50 - 02-Feb-26 |
| Sell* | 42 | $29.47 | Automatic Execution |
14:37:20 - 02-Feb-26 |
| Sell* | 38 | $29.465 | Automatic Execution |
14:37:00 - 02-Feb-26 |
| Buy* | 320 | $29.53 | Automatic Execution |
15:27:16 - 30-Jan-26 |
| Buy* | 320 | $29.55 | Automatic Execution |
14:57:28 - 30-Jan-26 |
| Buy* | 320 | $29.615 | Automatic Execution |
14:40:32 - 30-Jan-26 |
| Unknown* | 0 | $29.765 | SI Trade |
12:45:48 - 28-Jan-26 |
| Unknown* | 0 | $29.87 | SI Trade |
08:31:52 - 28-Jan-26 |
| Buy* | 320 | $29.695 | Automatic Execution |
14:55:01 - 27-Jan-26 |
| Buy* | 320 | $29.665 | Automatic Execution |
14:46:41 - 27-Jan-26 |
| Buy* | 51 | $29.555 | Suspected BUY Trade |
16:35:01 - 26-Jan-26 |
| Buy* | 84 | $29.555 | Automatic Execution |
15:29:16 - 26-Jan-26 |
| Buy* | 45 | $29.555 | Automatic Execution |
15:28:46 - 26-Jan-26 |
| Unknown* | 0 | $29.385 | SI Trade |
12:38:32 - 26-Jan-26 |
| Unknown* | 0 | $29.30 | SI Trade |
11:41:06 - 23-Jan-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
11:15:26 - 22-Jan-26 |
| Buy* | 1 | $29.09 | Automatic Execution |
16:29:04 - 21-Jan-26 |
| Buy* | 330 | $28.86 | Automatic Execution |
14:04:55 - 21-Jan-26 |
| Buy* | 330 | $28.95 | Automatic Execution |
08:26:06 - 21-Jan-26 |
| Sell* | 1 | $28.915 | Automatic Execution |
08:05:13 - 21-Jan-26 |
| Sell* | 2 | $28.915 | SI Trade |
14:23:47 - 20-Jan-26 |
| Sell* | 8 | $28.91 | SI Trade |
14:23:46 - 20-Jan-26 |
| Buy* | 5 | $29.00 | SI Trade |
08:41:50 - 20-Jan-26 |
| Unknown* | 0 | $29.075 | SI Trade |
08:18:56 - 20-Jan-26 |
| Buy* | 320 | $29.575 | Automatic Execution |
16:18:43 - 15-Jan-26 |
| Buy* | 320 | $29.535 | Automatic Execution |
14:44:04 - 15-Jan-26 |
| Unknown* | 0 | $29.44 | SI Trade |
16:25:08 - 13-Jan-26 |
| Buy* | 4 | $29.55 | Automatic Execution |
10:39:49 - 13-Jan-26 |
| Unknown* | 0 | $29.47 | SI Trade |
15:51:16 - 09-Jan-26 |
| Unknown* | 0 | $29.315 | SI Trade |
15:13:15 - 09-Jan-26 |
| Unknown* | 0 | $29.315 | SI Trade |
15:34:56 - 08-Jan-26 |
| Unknown* | 0 | $29.325 | SI Trade |
15:33:09 - 08-Jan-26 |
| Unknown* | 0 | $29.305 | SI Trade |
11:25:53 - 08-Jan-26 |
| Sell* | 2 | $29.255 | SI Trade |
08:21:30 - 08-Jan-26 |
| Unknown* | 0 | $29.435 | SI Trade |
13:37:17 - 07-Jan-26 |
| Buy* | 34 | $29.365 | Automatic Execution |
15:41:27 - 06-Jan-26 |
| Unknown* | 0 | $29.25 | SI Trade |
12:40:37 - 06-Jan-26 |
| Buy* | 330 | $29.14 | Automatic Execution |
14:18:29 - 05-Jan-26 |
| Buy* | 330 | $29.13 | Automatic Execution |
14:04:20 - 05-Jan-26 |
| Unknown* | 0 | $29.34 | SI Trade |
08:00:22 - 05-Jan-26 |
| Buy* | 320 | $29.17 | Automatic Execution |
15:01:16 - 02-Jan-26 |
| Buy* | 320 | $29.095 | Automatic Execution |
14:42:50 - 02-Jan-26 |
| Unknown* | 0 | $29.165 | SI Trade |
08:05:11 - 02-Jan-26 |
| Unknown* | 0 | $29.20 | SI Trade |
08:00:21 - 02-Jan-26 |
| Buy* | 320 | $29.145 | Automatic Execution |
15:36:55 - 30-Dec-25 |
| Unknown* | 0 | $29.195 | SI Trade |
15:31:31 - 30-Dec-25 |
| Buy* | 320 | $29.15 | Automatic Execution |
15:27:29 - 30-Dec-25 |
| Buy* | 320 | $29.155 | Automatic Execution |
15:16:32 - 30-Dec-25 |
| Buy* | 320 | $29.15 | Automatic Execution |
15:14:38 - 30-Dec-25 |
| Buy* | 320 | $29.16 | Automatic Execution |
14:45:09 - 30-Dec-25 |
| Buy* | 320 | $29.165 | Automatic Execution |
14:42:36 - 30-Dec-25 |
| Buy* | 5 | $29.26 | SI Trade |
08:00:13 - 30-Dec-25 |
| Buy* | 5 | $29.22 | SI Trade |
11:12:41 - 29-Dec-25 |
| Buy* | 281 | $29.13 | Automatic Execution |
14:48:41 - 23-Dec-25 |
| Buy* | 53 | $29.025 | Suspected BUY Trade |
16:35:01 - 22-Dec-25 |
| Sell* | 330 | $28.705 | Automatic Execution |
13:20:11 - 17-Dec-25 |
| Unknown* | 2 | $28.93545 | Currency Conversion Negotiated Trade |
11:53:57 - 15-Dec-25 |
| Unknown* | 0 | $28.775 | SI Trade |
08:00:14 - 15-Dec-25 |
| Sell* | 1,806 | $29.095 | Automatic Execution |
09:06:48 - 12-Dec-25 |
| Unknown* | 0 | $28.68 | SI Trade |
08:00:18 - 11-Dec-25 |
| Buy* | 320 | $28.875 | Automatic Execution |
12:11:49 - 05-Dec-25 |
| Buy* | 320 | $28.865 | Automatic Execution |
08:09:29 - 05-Dec-25 |
| Buy* | 36 | $28.835 | Suspected BUY Trade |
16:35:12 - 04-Dec-25 |
| Buy* | 330 | $28.785 | Automatic Execution |
15:52:04 - 04-Dec-25 |
| Buy* | 330 | $28.775 | Automatic Execution |
15:50:45 - 04-Dec-25 |
| Buy* | 4,366 | $28.805 | Automatic Execution |
15:34:58 - 04-Dec-25 |
| Buy* | 330 | $28.785 | Automatic Execution |
15:34:45 - 04-Dec-25 |
| Buy* | 4,366 | $28.78 | Automatic Execution |
15:34:45 - 04-Dec-25 |
| Buy* | 100 | $28.90 | Suspected BUY Trade |
08:00:27 - 04-Dec-25 |
| Unknown* | 0 | $28.59 | SI Trade |
16:05:24 - 01-Dec-25 |
| Buy* | 82 | $28.505 | Automatic Execution |
08:05:06 - 01-Dec-25 |
| Unknown* | 0 | $28.595 | SI Trade |
09:19:36 - 28-Nov-25 |
| Sell* | 1 | $28.31 | Automatic Execution |
08:04:04 - 26-Nov-25 |
| Buy* | 1 | $28.085 | SI Trade |
08:00:22 - 25-Nov-25 |
| Sell* | 340 | $27.685 | Automatic Execution |
11:05:11 - 24-Nov-25 |
| Unknown* | 0 | $27.93 | SI Trade |
08:00:07 - 20-Nov-25 |
| Unknown* | 0 | $27.765 | SI Trade |
11:53:18 - 19-Nov-25 |
| Unknown* | 0 | $27.76 | SI Trade |
11:48:24 - 19-Nov-25 |
| Unknown* | 0 | $28.275 | SI Trade |
12:31:36 - 17-Nov-25 |
| Sell* | 22 | $28.275 | Automatic Execution |
12:31:33 - 17-Nov-25 |
| Unknown* | 34 | $28.29134 | Currency Conversion Negotiated Trade |
10:39:49 - 17-Nov-25 |
| Unknown* | 0 | $28.695 | SI Trade |
08:00:26 - 17-Nov-25 |
| Buy* | 330 | $28.055 | Automatic Execution |
12:47:05 - 14-Nov-25 |
| Unknown* | 0 | $28.11 | SI Trade |
12:03:09 - 14-Nov-25 |
| Unknown* | 0 | $28.53 | SI Trade |
15:48:37 - 13-Nov-25 |
| Buy* | 4 | $28.695 | Suspected BUY Trade |
16:35:02 - 11-Nov-25 |
| Buy* | 4 | $28.855 | Automatic Execution |
08:09:39 - 11-Nov-25 |
| Buy* | 2 | $28.88 | SI Trade |
14:30:51 - 10-Nov-25 |
| Sell* | 15 | $28.445 | Automatic Execution |
09:35:36 - 10-Nov-25 |
| Unknown* | 0 | $28.425 | SI Trade |
09:23:03 - 10-Nov-25 |
| Unknown* | 0 | $28.585 | SI Trade |
08:09:57 - 10-Nov-25 |
| Unknown* | 0 | $28.705 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 0 | $27.92 | SI Trade |
15:07:29 - 07-Nov-25 |
| Buy* | 330 | $28.115 | Automatic Execution |
13:52:00 - 07-Nov-25 |
| Sell* | 35 | $28.325 | Automatic Execution |
08:51:16 - 07-Nov-25 |
| Unknown* | 0 | $28.325 | SI Trade |
08:27:19 - 07-Nov-25 |
| Unknown* | 0 | $28.58 | SI Trade |
08:00:11 - 07-Nov-25 |
| Unknown* | 0 | $28.23 | SI Trade |
16:26:47 - 06-Nov-25 |
| Unknown* | 0 | $28.575 | SI Trade |
12:59:18 - 06-Nov-25 |
| Unknown* | 0 | $28.505 | SI Trade |
10:33:16 - 06-Nov-25 |
| Buy* | 1 | $28.535 | Automatic Execution |
09:30:38 - 06-Nov-25 |
| Unknown* | 0 | $28.705 | SI Trade |
08:00:22 - 06-Nov-25 |
| Unknown* | 0 | $28.42 | SI Trade |
15:18:08 - 05-Nov-25 |
| Unknown* | 0 | $28.305 | SI Trade |
12:34:52 - 05-Nov-25 |
| Unknown* | 0 | $28.335 | SI Trade |
11:52:08 - 05-Nov-25 |
| Unknown* | 0 | $28.405 | SI Trade |
08:00:04 - 05-Nov-25 |
| Sell* | 275 | $28.525 | Automatic Execution |
15:39:50 - 04-Nov-25 |
| Unknown* | 0 | $28.535 | SI Trade |
15:21:44 - 04-Nov-25 |
| Unknown* | 0 | $28.31 | SI Trade |
09:45:23 - 04-Nov-25 |
| Unknown* | 0 | $28.41 | SI Trade |
08:17:13 - 04-Nov-25 |
| Buy* | 16 | $28.41 | Automatic Execution |
08:17:12 - 04-Nov-25 |
| Unknown* | 0 | $28.41 | SI Trade |
08:17:11 - 04-Nov-25 |
| Buy* | 320 | $28.695 | Automatic Execution |
14:41:15 - 03-Nov-25 |
| Buy* | 320 | $28.735 | Automatic Execution |
14:37:09 - 03-Nov-25 |
| Buy* | 320 | $28.74 | Automatic Execution |
14:35:41 - 03-Nov-25 |
| Unknown* | 0 | $28.75 | SI Trade |
14:34:34 - 03-Nov-25 |
| Unknown* | 0 | $28.62 | SI Trade |
14:33:19 - 03-Nov-25 |
| Unknown* | 0 | $28.75 | SI Trade |
08:25:41 - 03-Nov-25 |
| Unknown* | 0 | $28.745 | SI Trade |
08:04:14 - 03-Nov-25 |
| Unknown* | 0 | $28.845 | SI Trade |
08:00:05 - 03-Nov-25 |
| Buy* | 1 | $28.845 | SI Trade |
08:00:05 - 03-Nov-25 |
| Sell* | 1 | $28.56 | SI Trade |
08:00:05 - 03-Nov-25 |
| Buy* | 330 | $28.735 | Automatic Execution |
13:37:25 - 31-Oct-25 |
| Unknown* | 0 | $28.74 | SI Trade |
08:32:48 - 31-Oct-25 |
| Unknown* | 0 | $29.195 | SI Trade |
08:00:19 - 31-Oct-25 |
| Buy* | 1,411 | $28.815 | Suspected BUY Trade |
16:35:00 - 30-Oct-25 |
| Buy* | 320 | $28.69 | Automatic Execution |
13:18:49 - 30-Oct-25 |
| Buy* | 320 | $28.69 | Automatic Execution |
13:17:22 - 30-Oct-25 |
| Buy* | 320 | $28.69 | Automatic Execution |
13:00:13 - 30-Oct-25 |
| Buy* | 320 | $28.70 | Automatic Execution |
12:57:51 - 30-Oct-25 |
| Buy* | 320 | $28.71 | Automatic Execution |
12:54:22 - 30-Oct-25 |
| Buy* | 320 | $28.71 | Automatic Execution |
12:51:57 - 30-Oct-25 |
| Buy* | 320 | $28.72 | Automatic Execution |
12:44:00 - 30-Oct-25 |
| Unknown* | 67 | $28.9394 | Currency Conversion Negotiated Trade |
15:53:53 - 29-Oct-25 |
| Unknown* | 0 | $28.93 | SI Trade |
13:36:26 - 29-Oct-25 |
| Buy* | 2 | $28.975 | SI Trade |
08:59:45 - 29-Oct-25 |
| Buy* | 320 | $28.88 | Automatic Execution |
16:07:23 - 28-Oct-25 |
| Buy* | 320 | $28.88 | Automatic Execution |
16:06:04 - 28-Oct-25 |
| Unknown* | 0 | $28.83 | SI Trade |
15:43:14 - 28-Oct-25 |
| Buy* | 320 | $28.88 | Automatic Execution |
14:31:55 - 28-Oct-25 |
| Buy* | 320 | $28.875 | Automatic Execution |
14:28:10 - 28-Oct-25 |
| Buy* | 320 | $28.86 | Automatic Execution |
14:08:26 - 28-Oct-25 |
| Buy* | 320 | $28.85 | Automatic Execution |
14:03:02 - 28-Oct-25 |
| Buy* | 320 | $28.855 | Automatic Execution |
14:01:21 - 28-Oct-25 |
| Buy* | 320 | $28.845 | Automatic Execution |
13:55:29 - 28-Oct-25 |
| Sell* | 320 | $28.84 | Automatic Execution |
13:52:06 - 28-Oct-25 |
| Buy* | 70 | $28.845 | Automatic Execution |
10:16:54 - 28-Oct-25 |
| Unknown* | 0 | $28.83 | SI Trade |
08:28:30 - 28-Oct-25 |
| Unknown* | 0 | $28.805 | SI Trade |
08:05:14 - 27-Oct-25 |
| Unknown* | 0 | $28.84 | SI Trade |
08:00:28 - 27-Oct-25 |
| Buy* | 14 | $28.84 | SI Trade |
08:00:28 - 27-Oct-25 |
| Unknown* | 0 | $28.84 | SI Trade |
08:00:28 - 27-Oct-25 |
| Buy* | 330 | $28.495 | Automatic Execution |
14:47:41 - 24-Oct-25 |
| Buy* | 331 | $28.54 | Automatic Execution |
14:43:11 - 24-Oct-25 |
| Buy* | 330 | $28.53 | Automatic Execution |
14:38:08 - 24-Oct-25 |
| Buy* | 330 | $28.525 | Automatic Execution |
14:36:42 - 24-Oct-25 |
| Unknown* | 0 | $28.465 | SI Trade |
10:51:29 - 24-Oct-25 |
| Unknown* | 0 | $28.39 | SI Trade |
08:00:04 - 23-Oct-25 |
| Unknown* | 0 | $28.30 | SI Trade |
14:38:37 - 22-Oct-25 |
| Sell* | 115 | $28.30 | Automatic Execution |
14:38:33 - 22-Oct-25 |
| Unknown* | 0 | $28.50 | SI Trade |
08:00:28 - 22-Oct-25 |
| Unknown* | 0 | $28.37 | SI Trade |
14:36:54 - 21-Oct-25 |
| Unknown* | 0 | $28.48 | SI Trade |
08:00:25 - 21-Oct-25 |
| Unknown* | 0 | $28.26 | SI Trade |
08:22:08 - 20-Oct-25 |
| Unknown* | 0 | $28.265 | SI Trade |
08:07:14 - 20-Oct-25 |
| Unknown* | 0 | $28.285 | SI Trade |
08:00:04 - 20-Oct-25 |
| Unknown* | 0 | $28.285 | SI Trade |
08:00:04 - 20-Oct-25 |
| Buy* | 9 | $27.765 | SI Trade |
10:32:25 - 17-Oct-25 |
| Buy* | 16 | $27.75 | Automatic Execution |
10:32:23 - 17-Oct-25 |
| Buy* | 2 | $27.765 | SI Trade |
10:32:23 - 17-Oct-25 |
| Buy* | 1 | $27.73 | SI Trade |
08:18:21 - 17-Oct-25 |
| Unknown* | 0 | $27.92 | SI Trade |
08:00:19 - 17-Oct-25 |
| Buy* | 16 | $28.275 | Suspected BUY Trade |
16:35:20 - 16-Oct-25 |
| Unknown* | 0 | $28.26 | SI Trade |
08:06:02 - 16-Oct-25 |
| Buy* | 12 | $28.26 | SI Trade |
08:05:54 - 16-Oct-25 |
| Buy* | 16 | $28.26 | Automatic Execution |
08:05:54 - 16-Oct-25 |
| Unknown* | 0 | $28.305 | SI Trade |
08:00:15 - 16-Oct-25 |
| Unknown* | 0 | $28.195 | SI Trade |
10:07:07 - 15-Oct-25 |
| Buy* | 3 | $28.15 | SI Trade |
09:00:57 - 15-Oct-25 |
| Buy* | 6 | $28.165 | SI Trade |
09:00:57 - 15-Oct-25 |
| Buy* | 16 | $28.155 | Automatic Execution |
09:00:57 - 15-Oct-25 |
| Unknown* | 0 | $27.63 | SI Trade |
14:39:19 - 14-Oct-25 |
| Sell* | 1 | $27.72 | SI Trade |
10:28:37 - 14-Oct-25 |
| Unknown* | 0 | $27.985 | SI Trade |
08:00:25 - 14-Oct-25 |
| Sell* | 462 | $27.95684 | Ordinary |
08:46:47 - 13-Oct-25 |