| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.12 | SI Trade |
08:00:12 - 19-Sep-25 |
| Sell* | 330 | $28.025 | Automatic Execution |
11:26:03 - 18-Sep-25 |
| Unknown* | 0 | $28.06 | SI Trade |
10:11:21 - 18-Sep-25 |
| Unknown* | 0 | $28.265 | SI Trade |
08:00:12 - 18-Sep-25 |
| Sell* | 1 | $27.80 | SI Trade |
10:02:11 - 17-Sep-25 |
| Unknown* | 0 | $27.825 | SI Trade |
09:31:31 - 17-Sep-25 |
| Unknown* | 0 | $28.115 | SI Trade |
08:00:17 - 17-Sep-25 |
| Unknown* | 0 | $28.175 | SI Trade |
08:00:05 - 16-Sep-25 |
| Unknown* | 0 | $27.86 | SI Trade |
08:04:05 - 15-Sep-25 |
| Unknown* | 0 | $27.965 | SI Trade |
08:00:02 - 15-Sep-25 |
| Buy* | 1 | $27.755 | SI Trade |
14:44:52 - 12-Sep-25 |
| Unknown* | 4 | $27.74846 | Currency Conversion Negotiated Trade |
11:23:05 - 12-Sep-25 |
| Unknown* | 1 | $27.74846 | Currency Conversion Negotiated Trade |
11:23:04 - 12-Sep-25 |
| Unknown* | 0 | $27.75 | SI Trade |
08:23:41 - 12-Sep-25 |
| Unknown* | 0 | $27.805 | SI Trade |
08:00:38 - 12-Sep-25 |
| Unknown* | 0 | $28.03 | SI Trade |
08:00:08 - 12-Sep-25 |
| Unknown* | 0 | $27.53 | SI Trade |
08:00:08 - 12-Sep-25 |
| Unknown* | 0 | $27.83 | SI Trade |
08:00:25 - 11-Sep-25 |
| Buy* | 1 | $27.62 | SI Trade |
14:51:44 - 10-Sep-25 |
| Unknown* | 0 | $27.645 | SI Trade |
08:00:06 - 10-Sep-25 |
| Unknown* | 0 | $27.645 | SI Trade |
08:00:06 - 10-Sep-25 |
| Buy* | 12 | $27.485 | SI Trade |
12:57:14 - 09-Sep-25 |
| Buy* | 101 | $27.485 | Automatic Execution |
12:56:19 - 09-Sep-25 |
| Unknown* | 0 | $27.555 | SI Trade |
08:18:41 - 09-Sep-25 |
| Unknown* | 0 | $27.555 | SI Trade |
08:18:41 - 09-Sep-25 |
| Buy* | 1 | $27.48 | Automatic Execution |
08:18:41 - 09-Sep-25 |
| Unknown* | 0 | $27.39 | SI Trade |
13:46:18 - 08-Sep-25 |
| Buy* | 1 | $27.425 | SI Trade |
13:41:31 - 08-Sep-25 |
| Sell* | 3 | $27.325 | SI Trade |
08:06:46 - 08-Sep-25 |
| Unknown* | 0 | $27.455 | SI Trade |
08:04:20 - 08-Sep-25 |
| Unknown* | 0 | $27.63 | SI Trade |
08:00:17 - 08-Sep-25 |
| Sell* | 14,748 | $27.27 | Automatic Execution |
16:26:48 - 05-Sep-25 |
| Buy* | 2 | $27.425 | SI Trade |
09:07:11 - 05-Sep-25 |
| Sell* | 5 | $27.395 | SI Trade |
09:06:01 - 05-Sep-25 |
| Buy* | 5 | $27.43 | SI Trade |
09:05:20 - 05-Sep-25 |
| Unknown* | 0 | $27.68 | SI Trade |
08:00:09 - 05-Sep-25 |
| Buy* | 350 | $27.165 | Automatic Execution |
14:18:23 - 04-Sep-25 |
| Buy* | 4,618 | $27.16 | Automatic Execution |
14:18:22 - 04-Sep-25 |
| Unknown* | 0 | $27.195 | SI Trade |
13:14:21 - 04-Sep-25 |
| Buy* | 17 | $27.165 | Automatic Execution |
08:10:00 - 04-Sep-25 |
| Buy* | 104 | $27.16 | Automatic Execution |
08:10:00 - 04-Sep-25 |
| Unknown* | 0 | $27.17 | SI Trade |
08:09:18 - 04-Sep-25 |
| Unknown* | 0 | $27.11 | SI Trade |
08:00:11 - 03-Sep-25 |
| Unknown* | 0 | $27.045 | SI Trade |
09:16:06 - 02-Sep-25 |
| Unknown* | 0 | $27.25 | SI Trade |
08:00:10 - 02-Sep-25 |
| Unknown* | 0 | $27.295 | SI Trade |
09:44:44 - 01-Sep-25 |
| Unknown* | 0 | $27.57 | SI Trade |
08:00:01 - 01-Sep-25 |
| Buy* | 1 | $27.57 | SI Trade |
08:00:01 - 01-Sep-25 |
| Unknown* | 0 | $26.84 | SI Trade |
08:00:01 - 01-Sep-25 |
| Buy* | 6 | $27.55 | SI Trade |
08:00:29 - 29-Aug-25 |
| Unknown* | 0 | $27.55 | SI Trade |
08:00:29 - 29-Aug-25 |
| Sell* | 340 | $27.30 | Automatic Execution |
10:17:53 - 28-Aug-25 |
| Sell* | 340 | $27.30 | Automatic Execution |
10:04:00 - 28-Aug-25 |
| Sell* | 340 | $27.295 | Automatic Execution |
09:58:29 - 28-Aug-25 |
| Sell* | 340 | $27.295 | Automatic Execution |
09:54:41 - 28-Aug-25 |
| Sell* | 340 | $27.30 | Automatic Execution |
09:53:15 - 28-Aug-25 |
| Sell* | 340 | $27.31 | Automatic Execution |
09:47:30 - 28-Aug-25 |
| Sell* | 3,500 | $27.28 | Automatic Execution |
09:35:33 - 28-Aug-25 |
| Sell* | 340 | $27.315 | Automatic Execution |
09:34:37 - 28-Aug-25 |
| Unknown* | 0 | $27.215 | SI Trade |
12:38:58 - 27-Aug-25 |
| Unknown* | 0 | $27.175 | SI Trade |
10:29:37 - 27-Aug-25 |
| Sell* | 9 | $27.175 | SI Trade |
10:29:36 - 27-Aug-25 |
| Unknown* | 0 | $27.165 | SI Trade |
10:15:53 - 27-Aug-25 |
| Buy* | 9 | $27.20 | SI Trade |
09:27:16 - 27-Aug-25 |
| Unknown* | 0 | $27.57 | SI Trade |
08:00:06 - 27-Aug-25 |
| Unknown* | 0 | $27.16 | SI Trade |
15:08:25 - 26-Aug-25 |
| Unknown* | 0 | $27.14 | SI Trade |
08:02:24 - 26-Aug-25 |
| Buy* | 331 | $27.125 | Automatic Execution |
15:00:15 - 22-Aug-25 |
| Sell* | 350 | $26.96 | Automatic Execution |
12:31:34 - 22-Aug-25 |
| Unknown* | 0 | $27.07 | SI Trade |
08:00:21 - 22-Aug-25 |
| Sell* | 5 | $26.87 | SI Trade |
13:39:45 - 21-Aug-25 |
| Sell* | 340 | $26.90 | Automatic Execution |
13:11:39 - 21-Aug-25 |
| Sell* | 340 | $26.955 | Automatic Execution |
11:06:29 - 21-Aug-25 |
| Sell* | 340 | $26.955 | Automatic Execution |
11:01:21 - 21-Aug-25 |
| Unknown* | 0 | $26.985 | SI Trade |
09:41:32 - 21-Aug-25 |
| Sell* | 340 | $27.00 | Automatic Execution |
09:14:14 - 21-Aug-25 |
| Sell* | 25 | $27.00 | Automatic Execution |
09:14:14 - 21-Aug-25 |
| Unknown* | 0 | $27.125 | SI Trade |
08:00:23 - 21-Aug-25 |
| Buy* | 4 | $26.985 | SI Trade |
16:28:33 - 20-Aug-25 |
| Buy* | 2 | $26.985 | SI Trade |
16:28:28 - 20-Aug-25 |
| Buy* | 17 | $26.985 | Automatic Execution |
16:28:28 - 20-Aug-25 |
| Sell* | 340 | $26.935 | Automatic Execution |
14:53:42 - 20-Aug-25 |
| Unknown* | 0 | $27.04 | SI Trade |
08:12:21 - 20-Aug-25 |
| Unknown* | 0 | $27.205 | SI Trade |
08:00:14 - 20-Aug-25 |
| Sell* | 5 | $27.21 | Uncrossing Trade |
16:35:21 - 19-Aug-25 |
| Unknown* | 0 | $27.33 | SI Trade |
15:40:50 - 19-Aug-25 |
| Sell* | 330 | $27.30 | Automatic Execution |
15:28:17 - 19-Aug-25 |
| Unknown* | 0 | $27.345 | SI Trade |
08:00:11 - 19-Aug-25 |
| Unknown* | 98 | $27.25513 | Currency Conversion Negotiated Trade |
09:53:07 - 18-Aug-25 |
| Unknown* | 0 | $27.335 | SI Trade |
08:04:23 - 18-Aug-25 |
| Unknown* | 0 | $27.51 | SI Trade |
08:00:03 - 18-Aug-25 |
| Unknown* | 0 | $27.51 | SI Trade |
08:00:03 - 18-Aug-25 |
| Unknown* | 0 | $27.51 | SI Trade |
08:00:03 - 18-Aug-25 |
| Unknown* | 0 | $27.31 | SI Trade |
16:28:54 - 15-Aug-25 |
| Unknown* | 0 | $27.30 | SI Trade |
16:08:14 - 15-Aug-25 |
| Unknown* | 0 | $27.335 | SI Trade |
15:30:43 - 15-Aug-25 |
| Sell* | 330 | $27.36 | Automatic Execution |
14:25:00 - 15-Aug-25 |
| Unknown* | 0 | $27.635 | SI Trade |
08:00:14 - 15-Aug-25 |
| Unknown* | 0 | $27.635 | SI Trade |
08:00:14 - 15-Aug-25 |
| Sell* | 1,558 | $27.17 | Uncrossing Trade |
16:35:13 - 14-Aug-25 |
| Unknown* | 0 | $27.24 | SI Trade |
14:39:32 - 14-Aug-25 |
| Unknown* | 0 | $27.615 | SI Trade |
08:00:01 - 14-Aug-25 |
| Unknown* | 0 | $26.89 | SI Trade |
08:00:01 - 14-Aug-25 |
| Unknown* | 0 | $27.305 | SI Trade |
09:24:45 - 13-Aug-25 |
| Unknown* | 0 | $27.16 | SI Trade |
08:00:07 - 12-Aug-25 |
| Unknown* | 0 | $26.925 | SI Trade |
15:58:38 - 11-Aug-25 |
| Unknown* | 0 | $26.94 | SI Trade |
15:48:05 - 11-Aug-25 |
| Unknown* | 0 | $26.965 | SI Trade |
15:44:17 - 11-Aug-25 |
| Unknown* | 0 | $27.095 | SI Trade |
08:04:08 - 11-Aug-25 |
| Unknown* | 0 | $27.27 | SI Trade |
08:00:15 - 11-Aug-25 |
| Unknown* | 0 | $27.04 | SI Trade |
08:00:27 - 07-Aug-25 |
| Buy* | 35 | $26.61 | Automatic Execution |
09:44:15 - 06-Aug-25 |
| Unknown* | 0 | $26.985 | SI Trade |
08:00:03 - 06-Aug-25 |
| Unknown* | 0 | $27.035 | SI Trade |
08:00:27 - 05-Aug-25 |
| Unknown* | 0 | $26.34 | SI Trade |
09:11:10 - 04-Aug-25 |
| Unknown* | 0 | $26.38 | SI Trade |
08:04:36 - 04-Aug-25 |
| Unknown* | 0 | $26.55 | SI Trade |
08:00:20 - 04-Aug-25 |
| Unknown* | 0 | $26.325 | SI Trade |
09:54:05 - 01-Aug-25 |
| Unknown* | 0 | $26.28 | SI Trade |
09:52:05 - 01-Aug-25 |
| Unknown* | 0 | $26.30 | SI Trade |
09:38:23 - 01-Aug-25 |
| Buy* | 1 | $26.675 | SI Trade |
08:00:17 - 01-Aug-25 |
| Buy* | 340 | $26.815 | Automatic Execution |
08:24:47 - 30-Jul-25 |
| Sell* | 340 | $26.815 | Automatic Execution |
08:21:55 - 30-Jul-25 |
| Sell* | 4,667 | $26.79 | Automatic Execution |
08:14:39 - 30-Jul-25 |
| Sell* | 4,667 | $26.795 | Automatic Execution |
08:09:09 - 30-Jul-25 |
| Sell* | 340 | $26.965 | Automatic Execution |
10:43:35 - 29-Jul-25 |
| Sell* | 340 | $26.98 | Automatic Execution |
10:43:27 - 29-Jul-25 |
| Sell* | 4,644 | $26.975 | Automatic Execution |
10:22:35 - 29-Jul-25 |
| Sell* | 340 | $26.975 | Automatic Execution |
10:22:35 - 29-Jul-25 |
| Unknown* | 0 | $27.14 | SI Trade |
08:19:13 - 28-Jul-25 |
| Unknown* | 0 | $27.20 | SI Trade |
08:00:22 - 25-Jul-25 |
| Unknown* | 0 | $26.825 | SI Trade |
08:00:19 - 21-Jul-25 |
| Unknown* | 0 | $26.41 | SI Trade |
11:54:39 - 17-Jul-25 |
| Sell* | 350 | $26.285 | Automatic Execution |
10:28:09 - 16-Jul-25 |
| Sell* | 350 | $26.285 | Automatic Execution |
10:12:53 - 16-Jul-25 |
| Buy* | 16 | $26.28 | Automatic Execution |
09:06:50 - 16-Jul-25 |
| Unknown* | 0 | $26.79 | SI Trade |
08:00:05 - 15-Jul-25 |
| Buy* | 1 | $26.515 | SI Trade |
08:00:24 - 14-Jul-25 |
| Sell* | 7 | $26.40 | SI Trade |
09:15:51 - 11-Jul-25 |
| Sell* | 9 | $26.39 | SI Trade |
09:15:50 - 11-Jul-25 |
| Sell* | 3 | $26.50 | Automatic Execution |
10:49:57 - 10-Jul-25 |
| Sell* | 27 | $26.445 | Automatic Execution |
11:09:43 - 07-Jul-25 |
| Buy* | 4 | $26.46 | Suspected BUY Trade |
08:05:27 - 07-Jul-25 |
| Buy* | 18 | $26.395 | Automatic Execution |
11:52:43 - 04-Jul-25 |
| Buy* | 290 | $26.43 | Automatic Execution |
10:56:48 - 04-Jul-25 |
| Sell* | 1 | $26.305 | SI Trade |
08:00:29 - 04-Jul-25 |
| Buy* | 11 | $26.65 | SI Trade |
14:30:54 - 03-Jul-25 |
| Buy* | 17 | $26.655 | Automatic Execution |
14:30:54 - 03-Jul-25 |
| Buy* | 3 | $26.675 | SI Trade |
14:30:54 - 03-Jul-25 |
| Buy* | 3,513 | $26.355 | Automatic Execution |
15:44:24 - 02-Jul-25 |
| Buy* | 350 | $26.355 | Automatic Execution |
15:44:24 - 02-Jul-25 |
| Buy* | 4,207 | $26.28 | Automatic Execution |
14:43:47 - 02-Jul-25 |
| Buy* | 350 | $26.28 | Automatic Execution |
14:43:47 - 02-Jul-25 |
| Buy* | 360 | $26.21 | Automatic Execution |
14:32:00 - 02-Jul-25 |
| Unknown* | 0 | $26.32 | SI Trade |
12:51:38 - 02-Jul-25 |
| Buy* | 36 | $26.22 | Automatic Execution |
16:13:19 - 01-Jul-25 |
| Buy* | 109 | $26.22 | Automatic Execution |
16:13:17 - 01-Jul-25 |
| Buy* | 186 | $26.22 | Automatic Execution |
16:13:17 - 01-Jul-25 |
| Buy* | 183 | $26.26 | Automatic Execution |
15:54:32 - 01-Jul-25 |
| Buy* | 93 | $26.255 | Automatic Execution |
15:54:26 - 01-Jul-25 |
| Buy* | 216 | $26.255 | Automatic Execution |
15:54:25 - 01-Jul-25 |
| Buy* | 194 | $26.265 | Automatic Execution |
15:47:54 - 01-Jul-25 |
| Buy* | 41 | $26.26 | Automatic Execution |
15:47:43 - 01-Jul-25 |
| Buy* | 93 | $26.26 | Automatic Execution |
15:47:42 - 01-Jul-25 |
| Buy* | 189 | $26.26 | Automatic Execution |
15:47:42 - 01-Jul-25 |
| Buy* | 33 | $26.265 | Automatic Execution |
15:42:58 - 01-Jul-25 |
| Buy* | 88 | $26.265 | Automatic Execution |
15:42:57 - 01-Jul-25 |
| Buy* | 216 | $26.265 | Automatic Execution |
15:42:57 - 01-Jul-25 |
| Buy* | 215 | $26.30 | Automatic Execution |
15:22:53 - 01-Jul-25 |
| Buy* | 44 | $26.305 | Automatic Execution |
15:22:38 - 01-Jul-25 |
| Buy* | 86 | $26.305 | Automatic Execution |
15:22:38 - 01-Jul-25 |
| Buy* | 186 | $26.305 | Automatic Execution |
15:22:38 - 01-Jul-25 |
| Buy* | 210 | $26.295 | Automatic Execution |
15:04:21 - 01-Jul-25 |
| Buy* | 48 | $26.29 | Automatic Execution |
15:04:03 - 01-Jul-25 |
| Buy* | 79 | $26.29 | Automatic Execution |
15:04:02 - 01-Jul-25 |
| Buy* | 194 | $26.29 | Automatic Execution |
15:04:01 - 01-Jul-25 |
| Buy* | 211 | $26.315 | Automatic Execution |
14:56:02 - 01-Jul-25 |
| Buy* | 35 | $26.31 | Automatic Execution |
14:55:53 - 01-Jul-25 |
| Buy* | 97 | $26.31 | Automatic Execution |
14:55:53 - 01-Jul-25 |
| Buy* | 194 | $26.31 | Automatic Execution |
14:55:52 - 01-Jul-25 |
| Buy* | 245 | $26.315 | Automatic Execution |
14:54:43 - 01-Jul-25 |
| Buy* | 36 | $26.32 | Automatic Execution |
14:54:29 - 01-Jul-25 |
| Buy* | 80 | $26.32 | Automatic Execution |
14:54:28 - 01-Jul-25 |
| Buy* | 206 | $26.32 | Automatic Execution |
14:54:28 - 01-Jul-25 |
| Buy* | 95 | $26.31 | Automatic Execution |
14:49:39 - 01-Jul-25 |
| Buy* | 184 | $26.31 | Automatic Execution |
14:49:39 - 01-Jul-25 |
| Buy* | 97 | $26.29 | Automatic Execution |
14:48:51 - 01-Jul-25 |
| Buy* | 211 | $26.29 | Automatic Execution |
14:48:50 - 01-Jul-25 |
| Buy* | 244 | $26.28 | Automatic Execution |
14:43:28 - 01-Jul-25 |
| Buy* | 206 | $26.28 | Automatic Execution |
14:42:06 - 01-Jul-25 |
| Buy* | 350 | $26.29 | Automatic Execution |
14:39:49 - 01-Jul-25 |
| Buy* | 105 | $26.285 | Automatic Execution |
14:39:02 - 01-Jul-25 |
| Buy* | 13 | $26.285 | Automatic Execution |
14:39:02 - 01-Jul-25 |
| Unknown* | 0 | $26.31 | SI Trade |
11:13:22 - 01-Jul-25 |
| Unknown* | 0 | $26.28 | SI Trade |
10:33:49 - 01-Jul-25 |
| Unknown* | 0 | $26.295 | SI Trade |
08:32:20 - 01-Jul-25 |
| Unknown* | 0 | $26.265 | SI Trade |
15:33:13 - 30-Jun-25 |
| Unknown* | 0 | $26.32 | SI Trade |
10:12:22 - 30-Jun-25 |
| Sell* | 346 | $26.265 | Automatic Execution |
08:51:57 - 30-Jun-25 |
| Buy* | 1 | $26.35 | SI Trade |
08:16:30 - 30-Jun-25 |