| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $23.22 | Automatic Execution |
11:14:34 - 03-Apr-25 |
| Buy* | 350 | $23.72 | Automatic Execution |
15:31:48 - 02-Apr-25 |
| Buy* | 350 | $23.625 | Automatic Execution |
14:56:49 - 02-Apr-25 |
| Buy* | 350 | $23.655 | Automatic Execution |
14:51:08 - 02-Apr-25 |
| Buy* | 350 | $23.65 | Automatic Execution |
14:49:42 - 02-Apr-25 |
| Sell* | 990 | $23.475 | Automatic Execution |
14:23:09 - 02-Apr-25 |
| Sell* | 1,210 | $23.475 | Automatic Execution |
14:23:09 - 02-Apr-25 |
| Unknown* | 0 | $23.51 | SI Trade |
14:03:27 - 02-Apr-25 |
| Buy* | 560 | $23.515 | Automatic Execution |
13:12:04 - 02-Apr-25 |
| Buy* | 350 | $23.575 | Automatic Execution |
12:06:09 - 02-Apr-25 |
| Buy* | 350 | $23.615 | Automatic Execution |
11:16:16 - 02-Apr-25 |
| Buy* | 560 | $23.655 | Automatic Execution |
10:38:33 - 02-Apr-25 |
| Buy* | 350 | $23.65 | Automatic Execution |
10:38:33 - 02-Apr-25 |
| Buy* | 16,975 | $23.645 | Automatic Execution |
10:38:32 - 02-Apr-25 |
| Buy* | 37 | $23.645 | Automatic Execution |
10:12:27 - 02-Apr-25 |
| Buy* | 350 | $23.63 | Automatic Execution |
10:06:10 - 02-Apr-25 |
| Buy* | 560 | $23.625 | Automatic Execution |
10:04:47 - 02-Apr-25 |
| Buy* | 114 | $23.615 | Automatic Execution |
10:04:12 - 02-Apr-25 |
| Unknown* | 150 | $23.65897 | Currency Conversion Negotiated Trade |
16:06:57 - 01-Apr-25 |
| Unknown* | 0 | $23.66 | SI Trade |
08:05:32 - 01-Apr-25 |
| Sell* | 1,384 | $23.285 | Automatic Execution |
08:34:10 - 31-Mar-25 |
| Sell* | 116 | $23.325 | Automatic Execution |
08:34:10 - 31-Mar-25 |
| Sell* | 1 | $23.28 | SI Trade |
08:00:24 - 31-Mar-25 |
| Unknown* | 0 | $23.555 | SI Trade |
08:00:24 - 31-Mar-25 |
| Buy* | 80 | $23.955 | Automatic Execution |
11:48:17 - 28-Mar-25 |
| Sell* | 552 | $23.995 | Automatic Execution |
14:10:42 - 27-Mar-25 |
| Buy* | 133 | $24.24 | Automatic Execution |
15:42:21 - 26-Mar-25 |
| Buy* | 167 | $24.245 | Automatic Execution |
15:42:21 - 26-Mar-25 |
| Sell* | 168 | $24.245 | Automatic Execution |
15:42:21 - 26-Mar-25 |
| Sell* | 280 | $24.245 | Automatic Execution |
15:42:21 - 26-Mar-25 |
| Sell* | 280 | $24.245 | Automatic Execution |
15:42:21 - 26-Mar-25 |
| Sell* | 280 | $24.245 | Automatic Execution |
15:42:21 - 26-Mar-25 |
| Sell* | 167 | $24.245 | Automatic Execution |
15:42:20 - 26-Mar-25 |
| Sell* | 280 | $24.245 | Automatic Execution |
15:42:20 - 26-Mar-25 |
| Sell* | 279 | $24.245 | Automatic Execution |
15:42:20 - 26-Mar-25 |
| Buy* | 340 | $24.245 | Automatic Execution |
15:37:00 - 26-Mar-25 |
| Buy* | 59 | $24.24 | Automatic Execution |
15:37:00 - 26-Mar-25 |
| Sell* | 12 | $24.35 | SI Trade |
08:01:19 - 26-Mar-25 |
| Sell* | 29 | $24.35 | Automatic Execution |
08:01:19 - 26-Mar-25 |
| Sell* | 29 | $24.35 | SI Trade |
08:01:18 - 26-Mar-25 |
| Sell* | 29 | $24.35 | Automatic Execution |
08:00:43 - 26-Mar-25 |
| Sell* | 19 | $24.34 | SI Trade |
08:00:42 - 26-Mar-25 |
| Sell* | 10 | $24.34 | SI Trade |
08:00:15 - 26-Mar-25 |
| Buy* | 4 | $24.42 | SI Trade |
08:00:19 - 25-Mar-25 |
| Sell* | 90 | $24.255 | Automatic Execution |
15:53:26 - 24-Mar-25 |
| Buy* | 3 | $24.215 | Automatic Execution |
11:35:29 - 24-Mar-25 |
| Buy* | 271 | $24.23 | Automatic Execution |
10:34:19 - 24-Mar-25 |
| Buy* | 3,301 | $24.23 | Automatic Execution |
10:34:19 - 24-Mar-25 |
| Buy* | 350 | $24.205 | Automatic Execution |
10:34:19 - 24-Mar-25 |
| Buy* | 79 | $24.19 | Automatic Execution |
10:33:52 - 24-Mar-25 |
| Sell* | 48 | $23.84 | Automatic Execution |
09:28:03 - 21-Mar-25 |
| Sell* | 560 | $23.855 | Automatic Execution |
09:28:03 - 21-Mar-25 |
| Buy* | 14 | $23.90 | Automatic Execution |
09:27:04 - 21-Mar-25 |
| Sell* | 5 | $23.865 | Automatic Execution |
10:54:07 - 20-Mar-25 |
| Buy* | 10 | $24.44 | Suspected BUY Trade |
08:00:01 - 20-Mar-25 |
| Unknown* | 0 | $23.77 | SI Trade |
08:06:06 - 17-Mar-25 |
| Sell* | 55 | $23.715 | Uncrossing Trade |
16:35:29 - 14-Mar-25 |
| Sell* | 5 | $23.69 | Automatic Execution |
15:12:19 - 14-Mar-25 |
| Sell* | 55 | $23.69 | Automatic Execution |
15:12:19 - 14-Mar-25 |
| Sell* | 360 | $23.705 | Automatic Execution |
15:12:19 - 14-Mar-25 |
| Sell* | 1 | $23.705 | Automatic Execution |
15:11:32 - 14-Mar-25 |
| Sell* | 50 | $23.575 | Automatic Execution |
14:20:07 - 14-Mar-25 |
| Sell* | 560 | $23.545 | Automatic Execution |
15:00:34 - 13-Mar-25 |
| Sell* | 560 | $23.595 | Automatic Execution |
08:32:36 - 12-Mar-25 |
| Sell* | 120 | $23.525 | Automatic Execution |
14:53:33 - 11-Mar-25 |
| Sell* | 190 | $23.60 | Automatic Execution |
14:06:52 - 11-Mar-25 |
| Sell* | 70 | $23.60 | Automatic Execution |
14:06:46 - 11-Mar-25 |
| Sell* | 350 | $23.625 | Automatic Execution |
14:06:46 - 11-Mar-25 |
| Sell* | 560 | $23.605 | Automatic Execution |
14:06:20 - 11-Mar-25 |
| Sell* | 140 | $23.735 | Automatic Execution |
12:33:34 - 11-Mar-25 |
| Sell* | 210 | $23.735 | Automatic Execution |
12:31:39 - 11-Mar-25 |
| Sell* | 173 | $23.75 | Automatic Execution |
12:12:38 - 11-Mar-25 |
| Sell* | 37 | $23.75 | Automatic Execution |
12:12:38 - 11-Mar-25 |
| Unknown* | 3 | $23.75812 | Currency Conversion Negotiated Trade |
11:42:10 - 11-Mar-25 |
| Sell* | 209 | $23.77 | Automatic Execution |
11:28:44 - 11-Mar-25 |
| Sell* | 141 | $23.815 | Automatic Execution |
09:21:42 - 11-Mar-25 |
| Sell* | 209 | $23.815 | Automatic Execution |
09:21:37 - 11-Mar-25 |
| Sell* | 141 | $23.815 | Automatic Execution |
09:21:26 - 11-Mar-25 |
| Sell* | 209 | $23.815 | Automatic Execution |
09:21:21 - 11-Mar-25 |
| Sell* | 141 | $23.81 | Automatic Execution |
09:20:32 - 11-Mar-25 |
| Sell* | 209 | $23.81 | Automatic Execution |
09:20:26 - 11-Mar-25 |
| Sell* | 54 | $23.81 | Automatic Execution |
09:20:13 - 11-Mar-25 |
| Buy* | 619 | $23.845 | Automatic Execution |
09:15:22 - 11-Mar-25 |
| Buy* | 350 | $23.815 | Automatic Execution |
09:14:59 - 11-Mar-25 |
| Buy* | 482 | $23.81 | Automatic Execution |
09:13:04 - 11-Mar-25 |
| Buy* | 78 | $23.81 | Automatic Execution |
09:12:59 - 11-Mar-25 |
| Buy* | 350 | $23.805 | Automatic Execution |
09:12:59 - 11-Mar-25 |
| Buy* | 54 | $23.80 | Automatic Execution |
09:12:59 - 11-Mar-25 |
| Sell* | 135 | $23.77 | Automatic Execution |
09:12:19 - 11-Mar-25 |
| Buy* | 140 | $23.78 | Automatic Execution |
09:12:19 - 11-Mar-25 |
| Buy* | 420 | $23.78 | Automatic Execution |
09:12:19 - 11-Mar-25 |
| Unknown* | 0 | $24.07 | SI Trade |
16:04:03 - 07-Mar-25 |
| Buy* | 3,301 | $24.17 | Automatic Execution |
15:49:21 - 07-Mar-25 |
| Buy* | 1 | $24.32 | SI Trade |
09:35:46 - 07-Mar-25 |
| Buy* | 48 | $24.29 | Automatic Execution |
14:24:49 - 04-Mar-25 |
| Buy* | 47 | $24.29 | Automatic Execution |
14:19:09 - 04-Mar-25 |
| Sell* | 183 | $24.305 | Automatic Execution |
14:13:37 - 04-Mar-25 |
| Unknown* | 0 | $24.465 | SI Trade |
10:42:10 - 04-Mar-25 |
| Buy* | 18 | $24.465 | Automatic Execution |
10:42:05 - 04-Mar-25 |
| Buy* | 4 | $24.465 | SI Trade |
10:42:04 - 04-Mar-25 |
| Buy* | 4 | $24.56 | SI Trade |
11:38:32 - 28-Feb-25 |
| Sell* | 1 | $24.51 | SI Trade |
11:14:14 - 28-Feb-25 |
| Buy* | 6 | $24.56 | SI Trade |
11:13:16 - 28-Feb-25 |
| Buy* | 18 | $24.56 | Automatic Execution |
11:13:01 - 28-Feb-25 |
| Buy* | 1 | $24.56 | SI Trade |
11:13:01 - 28-Feb-25 |
| Sell* | 560 | $24.515 | Automatic Execution |
08:41:01 - 28-Feb-25 |
| Sell* | 374 | $24.60 | Automatic Execution |
08:01:16 - 28-Feb-25 |
| Sell* | 26 | $24.60 | Uncrossing Trade |
08:00:08 - 28-Feb-25 |