| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.14 | SI Trade |
10:25:40 - 02-Jun-25 |
| Unknown* | 0 | $25.195 | SI Trade |
08:05:20 - 02-Jun-25 |
| Sell* | 3,301 | $25.125 | Automatic Execution |
13:09:37 - 30-May-25 |
| Buy* | 3 | $25.37 | SI Trade |
08:00:22 - 30-May-25 |
| Unknown* | 0 | $25.41 | SI Trade |
10:43:52 - 29-May-25 |
| Sell* | 360 | $25.15 | Automatic Execution |
16:29:32 - 28-May-25 |
| Sell* | 3,301 | $25.125 | Automatic Execution |
16:27:48 - 28-May-25 |
| Sell* | 112 | $25.13 | Automatic Execution |
16:27:48 - 28-May-25 |
| Sell* | 112 | $25.13 | Automatic Execution |
16:27:48 - 28-May-25 |
| Sell* | 112 | $25.13 | Automatic Execution |
16:27:48 - 28-May-25 |
| Sell* | 95 | $25.13 | Automatic Execution |
16:27:47 - 28-May-25 |
| Sell* | 112 | $25.13 | Automatic Execution |
16:27:47 - 28-May-25 |
| Sell* | 50 | $25.15 | Automatic Execution |
16:27:47 - 28-May-25 |
| Sell* | 806 | $25.14 | Automatic Execution |
16:27:47 - 28-May-25 |
| Sell* | 13,937 | $25.145 | Automatic Execution |
16:27:47 - 28-May-25 |
| Sell* | 360 | $25.16 | Automatic Execution |
16:27:47 - 28-May-25 |
| Sell* | 50 | $25.165 | Automatic Execution |
16:27:47 - 28-May-25 |
| Sell* | 4,953 | $25.165 | Automatic Execution |
16:27:47 - 28-May-25 |
| Sell* | 112 | $25.13 | Automatic Execution |
16:27:47 - 28-May-25 |
| Buy* | 180 | $25.215 | Automatic Execution |
15:50:31 - 28-May-25 |
| Buy* | 2 | $25.285 | SI Trade |
08:00:22 - 27-May-25 |
| Unknown* | 0 | $25.285 | SI Trade |
08:00:22 - 27-May-25 |
| Buy* | 360 | $24.97 | Automatic Execution |
15:32:51 - 22-May-25 |
| Buy* | 360 | $24.89 | Automatic Execution |
13:37:53 - 22-May-25 |
| Buy* | 360 | $24.905 | Automatic Execution |
13:04:12 - 22-May-25 |
| Buy* | 81 | $25.31 | Suspected BUY Trade |
16:35:18 - 21-May-25 |
| Buy* | 38 | $25.245 | Automatic Execution |
15:32:06 - 21-May-25 |
| Buy* | 80 | $25.245 | Automatic Execution |
15:32:05 - 21-May-25 |
| Buy* | 223 | $25.245 | Automatic Execution |
15:32:03 - 21-May-25 |
| Buy* | 37 | $25.265 | Automatic Execution |
15:25:01 - 21-May-25 |
| Buy* | 63 | $25.265 | Automatic Execution |
15:25:00 - 21-May-25 |
| Buy* | 241 | $25.265 | Automatic Execution |
15:24:59 - 21-May-25 |
| Buy* | 250 | $25.26 | Automatic Execution |
15:15:52 - 21-May-25 |
| Buy* | 206 | $25.25 | Automatic Execution |
15:13:20 - 21-May-25 |
| Buy* | 1,889 | $25.305 | Automatic Execution |
15:01:45 - 21-May-25 |
| Buy* | 194 | $25.26 | Automatic Execution |
14:52:00 - 21-May-25 |
| Buy* | 32 | $25.25 | Automatic Execution |
14:50:48 - 21-May-25 |
| Buy* | 66 | $25.25 | Automatic Execution |
14:50:47 - 21-May-25 |
| Buy* | 234 | $25.25 | Automatic Execution |
14:50:45 - 21-May-25 |
| Buy* | 35 | $25.25 | Automatic Execution |
14:44:00 - 21-May-25 |
| Buy* | 212 | $25.225 | Automatic Execution |
14:40:39 - 21-May-25 |
| Buy* | 132 | $25.44 | Suspected BUY Trade |
16:35:09 - 20-May-25 |
| Buy* | 47 | $25.435 | Automatic Execution |
16:18:15 - 20-May-25 |
| Buy* | 360 | $25.415 | Automatic Execution |
16:18:15 - 20-May-25 |
| Buy* | 360 | $25.41 | Automatic Execution |
15:24:43 - 20-May-25 |
| Buy* | 23 | $25.405 | Automatic Execution |
10:44:34 - 20-May-25 |
| Buy* | 79 | $25.35 | Suspected BUY Trade |
16:35:26 - 19-May-25 |
| Buy* | 13,222 | $25.37 | Automatic Execution |
16:26:36 - 19-May-25 |
| Buy* | 79 | $25.36 | Automatic Execution |
16:26:36 - 19-May-25 |
| Buy* | 350 | $25.335 | Automatic Execution |
16:26:36 - 19-May-25 |
| Buy* | 3 | $25.35 | SI Trade |
15:45:17 - 19-May-25 |
| Buy* | 1,500 | $25.2722 | SI Trade |
14:57:09 - 19-May-25 |
| Buy* | 13,958 | $25.12 | Automatic Execution |
16:14:20 - 15-May-25 |
| Buy* | 560 | $25.12 | Automatic Execution |
16:14:18 - 15-May-25 |
| Buy* | 560 | $24.96 | Automatic Execution |
09:41:24 - 15-May-25 |
| Sell* | 360 | $25.045 | Automatic Execution |
16:18:08 - 14-May-25 |
| Buy* | 360 | $25.045 | Automatic Execution |
16:17:36 - 14-May-25 |
| Buy* | 360 | $25.085 | Automatic Execution |
15:52:11 - 14-May-25 |
| Unknown* | 436,459 | $25.0124 | SI Trade |
11:14:58 - 13-May-25 |
| Buy* | 4 | $24.795 | Automatic Execution |
08:04:13 - 13-May-25 |
| Buy* | 144 | $24.79 | Suspected BUY Trade |
16:35:12 - 12-May-25 |
| Sell* | 961 | $24.705 | Automatic Execution |
15:26:35 - 12-May-25 |
| Sell* | 113 | $24.72 | Automatic Execution |
14:42:06 - 12-May-25 |
| Buy* | 144 | $24.83 | SI Trade |
12:36:21 - 12-May-25 |
| Buy* | 106 | $24.825 | Automatic Execution |
12:36:21 - 12-May-25 |
| Unknown* | 0 | $24.84 | SI Trade |
08:09:27 - 12-May-25 |
| Sell* | 380 | $24.245 | Automatic Execution |
16:15:51 - 09-May-25 |
| Sell* | 380 | $24.26 | Automatic Execution |
16:11:34 - 09-May-25 |
| Buy* | 380 | $24.26 | Automatic Execution |
16:03:08 - 09-May-25 |
| Buy* | 380 | $24.26 | Automatic Execution |
16:02:29 - 09-May-25 |
| Buy* | 380 | $24.26 | Automatic Execution |
16:01:26 - 09-May-25 |
| Buy* | 380 | $24.245 | Automatic Execution |
15:57:39 - 09-May-25 |
| Sell* | 380 | $24.265 | Automatic Execution |
15:33:45 - 09-May-25 |
| Sell* | 380 | $24.265 | Automatic Execution |
15:26:58 - 09-May-25 |
| Sell* | 380 | $24.30 | Automatic Execution |
15:22:25 - 09-May-25 |
| Sell* | 380 | $24.33 | Automatic Execution |
15:15:53 - 09-May-25 |
| Sell* | 380 | $24.345 | Automatic Execution |
15:11:38 - 09-May-25 |
| Sell* | 380 | $24.355 | Automatic Execution |
15:11:02 - 09-May-25 |
| Sell* | 380 | $24.36 | Automatic Execution |
15:01:55 - 09-May-25 |
| Sell* | 380 | $24.355 | Automatic Execution |
14:37:06 - 09-May-25 |
| Sell* | 380 | $24.355 | Automatic Execution |
14:35:52 - 09-May-25 |
| Sell* | 3,301 | $24.295 | Automatic Execution |
12:26:59 - 09-May-25 |
| Sell* | 825 | $24.33 | Automatic Execution |
12:26:46 - 09-May-25 |
| Sell* | 115 | $24.335 | Automatic Execution |
12:26:45 - 09-May-25 |
| Buy* | 221 | $24.19 | Automatic Execution |
16:12:11 - 06-May-25 |
| Buy* | 380 | $24.185 | Automatic Execution |
16:12:11 - 06-May-25 |
| Buy* | 99 | $24.175 | Automatic Execution |
16:12:11 - 06-May-25 |
| Buy* | 3 | $24.125 | SI Trade |
14:36:05 - 06-May-25 |
| Unknown* | 0 | $24.135 | SI Trade |
14:30:45 - 06-May-25 |
| Unknown* | 0 | $24.09 | SI Trade |
12:51:15 - 06-May-25 |
| Unknown* | 0 | $24.095 | SI Trade |
08:57:42 - 06-May-25 |
| Unknown* | 0 | $24.195 | SI Trade |
08:16:16 - 06-May-25 |
| Sell* | 25 | $24.14 | Uncrossing Trade |
08:02:31 - 06-May-25 |
| Sell* | 560 | $24.045 | Automatic Execution |
12:13:37 - 02-May-25 |
| Sell* | 2,036 | $24.005 | Automatic Execution |
15:30:45 - 01-May-25 |
| Sell* | 350 | $24.04 | Automatic Execution |
15:30:45 - 01-May-25 |
| Buy* | 30 | $23.97 | Automatic Execution |
14:44:37 - 01-May-25 |
| Buy* | 41 | $23.995 | Automatic Execution |
14:40:47 - 01-May-25 |
| Unknown* | 0 | $24.13 | SI Trade |
08:28:42 - 01-May-25 |
| Buy* | 25 | $24.00 | Automatic Execution |
08:28:42 - 01-May-25 |
| Sell* | 2,905 | $23.755 | Automatic Execution |
10:34:12 - 30-Apr-25 |
| Sell* | 350 | $23.76 | Automatic Execution |
10:33:39 - 30-Apr-25 |
| Sell* | 71 | $23.76 | Automatic Execution |
10:33:39 - 30-Apr-25 |
| Sell* | 560 | $23.775 | Automatic Execution |
10:33:39 - 30-Apr-25 |
| Buy* | 3,869 | $23.74 | Suspected BUY Trade |
16:35:14 - 29-Apr-25 |
| Unknown* | 11,609 | $23.74 | SI Trade |
10:58:16 - 29-Apr-25 |
| Unknown* | -11,609 | $0.00 | SI Trade Correction |
10:58:16 - 29-Apr-25 |
| Unknown* | 11,609 | $0.00 | SI Trade |
10:58:16 - 29-Apr-25 |
| Buy* | 10,876 | $23.70 | Automatic Execution |
14:45:33 - 28-Apr-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
14:44:44 - 28-Apr-25 |
| Unknown* | 0 | $23.655 | SI Trade |
13:29:32 - 28-Apr-25 |
| Sell* | 528 | $23.20 | Automatic Execution |
11:24:21 - 23-Apr-25 |
| Unknown* | 11 | $22.25766 | Currency Conversion Negotiated Trade |
08:39:37 - 22-Apr-25 |
| Sell* | 1 | $22.375 | Automatic Execution |
08:09:36 - 22-Apr-25 |
| Buy* | 207 | $22.59 | Automatic Execution |
16:02:21 - 17-Apr-25 |
| Buy* | 207 | $22.61 | Automatic Execution |
15:46:42 - 17-Apr-25 |
| Sell* | 560 | $22.655 | Automatic Execution |
10:10:26 - 17-Apr-25 |
| Buy* | 518 | $22.66 | Automatic Execution |
10:10:15 - 17-Apr-25 |
| Buy* | 42 | $22.67 | Automatic Execution |
10:10:15 - 17-Apr-25 |
| Buy* | 27 | $22.805 | Automatic Execution |
08:23:42 - 17-Apr-25 |
| Buy* | 3,597 | $22.91 | Suspected BUY Trade |
16:35:13 - 16-Apr-25 |
| Unknown* | 10,791 | $22.91 | SI Trade |
10:36:28 - 16-Apr-25 |
| Unknown* | -10,791 | $0.00 | SI Trade Correction |
10:36:28 - 16-Apr-25 |
| Unknown* | 10,791 | $0.00 | SI Trade |
10:36:28 - 16-Apr-25 |
| Sell* | 799 | $22.98 | Automatic Execution |
14:42:57 - 15-Apr-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
14:42:57 - 15-Apr-25 |
| Unknown* | 0 | $22.99 | SI Trade |
08:05:35 - 15-Apr-25 |
| Buy* | 8,376 | $22.955 | Suspected BUY Trade |
16:35:19 - 14-Apr-25 |
| Buy* | 1,459 | $23.005 | Automatic Execution |
15:03:51 - 14-Apr-25 |
| Unknown* | -25,130 | $0.00 | SI Trade Correction |
14:39:29 - 14-Apr-25 |
| Unknown* | 25,130 | $22.955 | SI Trade |
14:39:29 - 14-Apr-25 |
| Sell* | 31 | $22.065 | Automatic Execution |
15:23:42 - 11-Apr-25 |
| Buy* | 370 | $22.925 | Automatic Execution |
14:52:31 - 11-Apr-25 |
| Buy* | 560 | $22.93 | Automatic Execution |
14:52:18 - 11-Apr-25 |
| Unknown* | 0 | $22.75 | SI Trade |
08:50:19 - 10-Apr-25 |
| Unknown* | 0 | $21.21 | SI Trade |
14:51:40 - 09-Apr-25 |
| Buy* | 11 | $22.06 | SI Trade |
14:16:40 - 08-Apr-25 |
| Sell* | 113 | $21.58 | Automatic Execution |
10:28:51 - 08-Apr-25 |
| Unknown* | 294 | $21.70899 | Currency Conversion Negotiated Trade |
08:51:44 - 08-Apr-25 |
| Buy* | 2 | $21.765 | SI Trade |
08:05:29 - 08-Apr-25 |
| Buy* | 22 | $21.73 | Suspected BUY Trade |
08:05:27 - 08-Apr-25 |
| Sell* | 2 | $21.80 | SI Trade |
08:00:13 - 08-Apr-25 |
| Buy* | 17 | $21.15 | Automatic Execution |
15:38:27 - 07-Apr-25 |
| Buy* | 4 | $20.70 | SI Trade |
08:00:43 - 07-Apr-25 |
| Sell* | 1 | $22.005 | Automatic Execution |
16:16:41 - 04-Apr-25 |
| Sell* | 1 | $22.10 | SI Trade |
11:41:32 - 04-Apr-25 |
| Buy* | 10 | $23.24 | Automatic Execution |
14:32:58 - 03-Apr-25 |
| Sell* | 30 | $23.22 | Automatic Execution |
11:14:34 - 03-Apr-25 |
| Buy* | 350 | $23.72 | Automatic Execution |
15:31:48 - 02-Apr-25 |
| Buy* | 350 | $23.625 | Automatic Execution |
14:56:49 - 02-Apr-25 |
| Buy* | 350 | $23.655 | Automatic Execution |
14:51:08 - 02-Apr-25 |
| Buy* | 350 | $23.65 | Automatic Execution |
14:49:42 - 02-Apr-25 |
| Sell* | 990 | $23.475 | Automatic Execution |
14:23:09 - 02-Apr-25 |
| Sell* | 1,210 | $23.475 | Automatic Execution |
14:23:09 - 02-Apr-25 |
| Unknown* | 0 | $23.51 | SI Trade |
14:03:27 - 02-Apr-25 |
| Buy* | 560 | $23.515 | Automatic Execution |
13:12:04 - 02-Apr-25 |
| Buy* | 350 | $23.575 | Automatic Execution |
12:06:09 - 02-Apr-25 |
| Buy* | 350 | $23.615 | Automatic Execution |
11:16:16 - 02-Apr-25 |
| Buy* | 560 | $23.655 | Automatic Execution |
10:38:33 - 02-Apr-25 |
| Buy* | 350 | $23.65 | Automatic Execution |
10:38:33 - 02-Apr-25 |
| Buy* | 16,975 | $23.645 | Automatic Execution |
10:38:32 - 02-Apr-25 |
| Buy* | 37 | $23.645 | Automatic Execution |
10:12:27 - 02-Apr-25 |
| Buy* | 350 | $23.63 | Automatic Execution |
10:06:10 - 02-Apr-25 |
| Buy* | 560 | $23.625 | Automatic Execution |
10:04:47 - 02-Apr-25 |
| Buy* | 114 | $23.615 | Automatic Execution |
10:04:12 - 02-Apr-25 |
| Unknown* | 150 | $23.65897 | Currency Conversion Negotiated Trade |
16:06:57 - 01-Apr-25 |
| Unknown* | 0 | $23.66 | SI Trade |
08:05:32 - 01-Apr-25 |
| Sell* | 1,384 | $23.285 | Automatic Execution |
08:34:10 - 31-Mar-25 |
| Sell* | 116 | $23.325 | Automatic Execution |
08:34:10 - 31-Mar-25 |
| Sell* | 1 | $23.28 | SI Trade |
08:00:24 - 31-Mar-25 |
| Unknown* | 0 | $23.555 | SI Trade |
08:00:24 - 31-Mar-25 |
| Buy* | 80 | $23.955 | Automatic Execution |
11:48:17 - 28-Mar-25 |
| Sell* | 552 | $23.995 | Automatic Execution |
14:10:42 - 27-Mar-25 |
| Buy* | 133 | $24.24 | Automatic Execution |
15:42:21 - 26-Mar-25 |
| Buy* | 167 | $24.245 | Automatic Execution |
15:42:21 - 26-Mar-25 |
| Sell* | 168 | $24.245 | Automatic Execution |
15:42:21 - 26-Mar-25 |
| Sell* | 280 | $24.245 | Automatic Execution |
15:42:21 - 26-Mar-25 |
| Sell* | 280 | $24.245 | Automatic Execution |
15:42:21 - 26-Mar-25 |
| Sell* | 280 | $24.245 | Automatic Execution |
15:42:21 - 26-Mar-25 |
| Sell* | 167 | $24.245 | Automatic Execution |
15:42:20 - 26-Mar-25 |
| Sell* | 280 | $24.245 | Automatic Execution |
15:42:20 - 26-Mar-25 |
| Sell* | 279 | $24.245 | Automatic Execution |
15:42:20 - 26-Mar-25 |
| Buy* | 340 | $24.245 | Automatic Execution |
15:37:00 - 26-Mar-25 |
| Buy* | 59 | $24.24 | Automatic Execution |
15:37:00 - 26-Mar-25 |
| Sell* | 12 | $24.35 | SI Trade |
08:01:19 - 26-Mar-25 |
| Sell* | 29 | $24.35 | Automatic Execution |
08:01:19 - 26-Mar-25 |
| Sell* | 29 | $24.35 | SI Trade |
08:01:18 - 26-Mar-25 |
| Sell* | 29 | $24.35 | Automatic Execution |
08:00:43 - 26-Mar-25 |
| Sell* | 19 | $24.34 | SI Trade |
08:00:42 - 26-Mar-25 |
| Sell* | 10 | $24.34 | SI Trade |
08:00:15 - 26-Mar-25 |
| Buy* | 4 | $24.42 | SI Trade |
08:00:19 - 25-Mar-25 |
| Sell* | 90 | $24.255 | Automatic Execution |
15:53:26 - 24-Mar-25 |
| Buy* | 3 | $24.215 | Automatic Execution |
11:35:29 - 24-Mar-25 |
| Buy* | 271 | $24.23 | Automatic Execution |
10:34:19 - 24-Mar-25 |
| Buy* | 3,301 | $24.23 | Automatic Execution |
10:34:19 - 24-Mar-25 |
| Buy* | 350 | $24.205 | Automatic Execution |
10:34:19 - 24-Mar-25 |
| Buy* | 79 | $24.19 | Automatic Execution |
10:33:52 - 24-Mar-25 |
| Sell* | 48 | $23.84 | Automatic Execution |
09:28:03 - 21-Mar-25 |
| Sell* | 560 | $23.855 | Automatic Execution |
09:28:03 - 21-Mar-25 |
| Buy* | 14 | $23.90 | Automatic Execution |
09:27:04 - 21-Mar-25 |