| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $26.40 | SI Trade |
09:15:51 - 11-Jul-25 |
| Sell* | 9 | $26.39 | SI Trade |
09:15:50 - 11-Jul-25 |
| Sell* | 3 | $26.50 | Automatic Execution |
10:49:57 - 10-Jul-25 |
| Sell* | 27 | $26.445 | Automatic Execution |
11:09:43 - 07-Jul-25 |
| Buy* | 4 | $26.46 | Suspected BUY Trade |
08:05:27 - 07-Jul-25 |
| Buy* | 18 | $26.395 | Automatic Execution |
11:52:43 - 04-Jul-25 |
| Buy* | 290 | $26.43 | Automatic Execution |
10:56:48 - 04-Jul-25 |
| Sell* | 1 | $26.305 | SI Trade |
08:00:29 - 04-Jul-25 |
| Buy* | 11 | $26.65 | SI Trade |
14:30:54 - 03-Jul-25 |
| Buy* | 17 | $26.655 | Automatic Execution |
14:30:54 - 03-Jul-25 |
| Buy* | 3 | $26.675 | SI Trade |
14:30:54 - 03-Jul-25 |
| Buy* | 3,513 | $26.355 | Automatic Execution |
15:44:24 - 02-Jul-25 |
| Buy* | 350 | $26.355 | Automatic Execution |
15:44:24 - 02-Jul-25 |
| Buy* | 4,207 | $26.28 | Automatic Execution |
14:43:47 - 02-Jul-25 |
| Buy* | 350 | $26.28 | Automatic Execution |
14:43:47 - 02-Jul-25 |
| Buy* | 360 | $26.21 | Automatic Execution |
14:32:00 - 02-Jul-25 |
| Unknown* | 0 | $26.32 | SI Trade |
12:51:38 - 02-Jul-25 |
| Buy* | 36 | $26.22 | Automatic Execution |
16:13:19 - 01-Jul-25 |
| Buy* | 109 | $26.22 | Automatic Execution |
16:13:17 - 01-Jul-25 |
| Buy* | 186 | $26.22 | Automatic Execution |
16:13:17 - 01-Jul-25 |
| Buy* | 183 | $26.26 | Automatic Execution |
15:54:32 - 01-Jul-25 |
| Buy* | 93 | $26.255 | Automatic Execution |
15:54:26 - 01-Jul-25 |
| Buy* | 216 | $26.255 | Automatic Execution |
15:54:25 - 01-Jul-25 |
| Buy* | 194 | $26.265 | Automatic Execution |
15:47:54 - 01-Jul-25 |
| Buy* | 41 | $26.26 | Automatic Execution |
15:47:43 - 01-Jul-25 |
| Buy* | 93 | $26.26 | Automatic Execution |
15:47:42 - 01-Jul-25 |
| Buy* | 189 | $26.26 | Automatic Execution |
15:47:42 - 01-Jul-25 |
| Buy* | 33 | $26.265 | Automatic Execution |
15:42:58 - 01-Jul-25 |
| Buy* | 88 | $26.265 | Automatic Execution |
15:42:57 - 01-Jul-25 |
| Buy* | 216 | $26.265 | Automatic Execution |
15:42:57 - 01-Jul-25 |
| Buy* | 215 | $26.30 | Automatic Execution |
15:22:53 - 01-Jul-25 |
| Buy* | 44 | $26.305 | Automatic Execution |
15:22:38 - 01-Jul-25 |
| Buy* | 86 | $26.305 | Automatic Execution |
15:22:38 - 01-Jul-25 |
| Buy* | 186 | $26.305 | Automatic Execution |
15:22:38 - 01-Jul-25 |
| Buy* | 210 | $26.295 | Automatic Execution |
15:04:21 - 01-Jul-25 |
| Buy* | 48 | $26.29 | Automatic Execution |
15:04:03 - 01-Jul-25 |
| Buy* | 79 | $26.29 | Automatic Execution |
15:04:02 - 01-Jul-25 |
| Buy* | 194 | $26.29 | Automatic Execution |
15:04:01 - 01-Jul-25 |
| Buy* | 211 | $26.315 | Automatic Execution |
14:56:02 - 01-Jul-25 |
| Buy* | 35 | $26.31 | Automatic Execution |
14:55:53 - 01-Jul-25 |
| Buy* | 97 | $26.31 | Automatic Execution |
14:55:53 - 01-Jul-25 |
| Buy* | 194 | $26.31 | Automatic Execution |
14:55:52 - 01-Jul-25 |
| Buy* | 245 | $26.315 | Automatic Execution |
14:54:43 - 01-Jul-25 |
| Buy* | 36 | $26.32 | Automatic Execution |
14:54:29 - 01-Jul-25 |
| Buy* | 80 | $26.32 | Automatic Execution |
14:54:28 - 01-Jul-25 |
| Buy* | 206 | $26.32 | Automatic Execution |
14:54:28 - 01-Jul-25 |
| Buy* | 95 | $26.31 | Automatic Execution |
14:49:39 - 01-Jul-25 |
| Buy* | 184 | $26.31 | Automatic Execution |
14:49:39 - 01-Jul-25 |
| Buy* | 97 | $26.29 | Automatic Execution |
14:48:51 - 01-Jul-25 |
| Buy* | 211 | $26.29 | Automatic Execution |
14:48:50 - 01-Jul-25 |
| Buy* | 244 | $26.28 | Automatic Execution |
14:43:28 - 01-Jul-25 |
| Buy* | 206 | $26.28 | Automatic Execution |
14:42:06 - 01-Jul-25 |
| Buy* | 350 | $26.29 | Automatic Execution |
14:39:49 - 01-Jul-25 |
| Buy* | 105 | $26.285 | Automatic Execution |
14:39:02 - 01-Jul-25 |
| Buy* | 13 | $26.285 | Automatic Execution |
14:39:02 - 01-Jul-25 |
| Unknown* | 0 | $26.31 | SI Trade |
11:13:22 - 01-Jul-25 |
| Unknown* | 0 | $26.28 | SI Trade |
10:33:49 - 01-Jul-25 |
| Unknown* | 0 | $26.295 | SI Trade |
08:32:20 - 01-Jul-25 |
| Unknown* | 0 | $26.265 | SI Trade |
15:33:13 - 30-Jun-25 |
| Unknown* | 0 | $26.32 | SI Trade |
10:12:22 - 30-Jun-25 |
| Sell* | 346 | $26.265 | Automatic Execution |
08:51:57 - 30-Jun-25 |
| Buy* | 1 | $26.35 | SI Trade |
08:16:30 - 30-Jun-25 |
| Sell* | 457 | $26.15 | Automatic Execution |
08:52:46 - 27-Jun-25 |
| Buy* | 1 | $25.925 | SI Trade |
14:08:05 - 26-Jun-25 |
| Buy* | 2 | $25.855 | SI Trade |
11:03:49 - 25-Jun-25 |
| Buy* | 20 | $25.855 | Automatic Execution |
11:03:34 - 25-Jun-25 |
| Sell* | 361 | $25.86 | Automatic Execution |
08:25:25 - 25-Jun-25 |
| Buy* | 1 | $26.24 | SI Trade |
08:00:25 - 25-Jun-25 |
| Buy* | 360 | $25.35 | Automatic Execution |
14:53:13 - 23-Jun-25 |
| Buy* | 10 | $25.375 | SI Trade |
08:59:52 - 23-Jun-25 |
| Buy* | 360 | $25.505 | Automatic Execution |
14:27:40 - 20-Jun-25 |
| Sell* | 360 | $25.50 | Automatic Execution |
14:22:39 - 20-Jun-25 |
| Sell* | 360 | $25.485 | Automatic Execution |
13:35:05 - 20-Jun-25 |
| Buy* | 360 | $25.475 | Automatic Execution |
12:48:02 - 20-Jun-25 |
| Buy* | 5 | $25.38 | SI Trade |
10:07:24 - 20-Jun-25 |
| Buy* | 40 | $25.38 | Automatic Execution |
10:06:57 - 20-Jun-25 |
| Buy* | 4,457 | $25.49 | Automatic Execution |
14:56:44 - 18-Jun-25 |
| Buy* | 180 | $25.485 | Automatic Execution |
14:56:44 - 18-Jun-25 |
| Buy* | 265 | $25.48 | Automatic Execution |
14:51:52 - 18-Jun-25 |
| Unknown* | 0 | $25.39 | SI Trade |
14:46:14 - 18-Jun-25 |
| Buy* | 360 | $25.45 | Automatic Execution |
14:45:28 - 18-Jun-25 |
| Buy* | 22 | $25.52 | Automatic Execution |
10:56:55 - 18-Jun-25 |
| Buy* | 360 | $25.765 | Automatic Execution |
15:18:27 - 16-Jun-25 |
| Sell* | 328 | $25.565 | Automatic Execution |
09:18:24 - 16-Jun-25 |
| Unknown* | 1 | $25.46638 | Currency Conversion Negotiated Trade |
11:34:18 - 13-Jun-25 |
| Unknown* | 3 | $25.46638 | Currency Conversion Negotiated Trade |
11:34:18 - 13-Jun-25 |
| Buy* | 360 | $25.68 | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Sell* | 2 | $25.775 | SI Trade |
13:57:04 - 11-Jun-25 |
| Buy* | 21 | $25.84 | Automatic Execution |
13:40:19 - 11-Jun-25 |
| Sell* | 177 | $25.67 | Automatic Execution |
13:04:36 - 11-Jun-25 |
| Buy* | 3 | $25.64 | SI Trade |
10:55:24 - 10-Jun-25 |
| Buy* | 18 | $25.64 | Automatic Execution |
10:55:10 - 10-Jun-25 |
| Unknown* | 0 | $25.64 | SI Trade |
10:55:09 - 10-Jun-25 |
| Buy* | 35 | $25.64 | Automatic Execution |
10:54:59 - 10-Jun-25 |
| Unknown* | 0 | $25.63 | SI Trade |
08:26:19 - 10-Jun-25 |
| Sell* | 20 | $25.55 | Uncrossing Trade |
08:02:04 - 09-Jun-25 |
| Sell* | 1,462 | $25.45 | Automatic Execution |
14:46:04 - 05-Jun-25 |
| Buy* | 794 | $25.61 | Automatic Execution |
13:49:25 - 05-Jun-25 |
| Buy* | 794 | $25.61 | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Buy* | 1,462 | $25.61 | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Buy* | 794 | $25.605 | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Buy* | 360 | $25.555 | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Unknown* | 30 | $25.39216 | Currency Conversion Negotiated Trade |
15:55:06 - 04-Jun-25 |
| Sell* | 1 | $25.315 | Automatic Execution |
08:04:22 - 04-Jun-25 |
| Unknown* | 0 | $25.14 | SI Trade |
10:25:40 - 02-Jun-25 |
| Unknown* | 0 | $25.195 | SI Trade |
08:05:20 - 02-Jun-25 |
| Sell* | 3,301 | $25.125 | Automatic Execution |
13:09:37 - 30-May-25 |
| Buy* | 3 | $25.37 | SI Trade |
08:00:22 - 30-May-25 |
| Unknown* | 0 | $25.41 | SI Trade |
10:43:52 - 29-May-25 |
| Sell* | 360 | $25.15 | Automatic Execution |
16:29:32 - 28-May-25 |
| Sell* | 3,301 | $25.125 | Automatic Execution |
16:27:48 - 28-May-25 |
| Sell* | 112 | $25.13 | Automatic Execution |
16:27:48 - 28-May-25 |
| Sell* | 112 | $25.13 | Automatic Execution |
16:27:48 - 28-May-25 |
| Sell* | 112 | $25.13 | Automatic Execution |
16:27:48 - 28-May-25 |
| Sell* | 95 | $25.13 | Automatic Execution |
16:27:47 - 28-May-25 |
| Sell* | 112 | $25.13 | Automatic Execution |
16:27:47 - 28-May-25 |
| Sell* | 50 | $25.15 | Automatic Execution |
16:27:47 - 28-May-25 |
| Sell* | 806 | $25.14 | Automatic Execution |
16:27:47 - 28-May-25 |
| Sell* | 13,937 | $25.145 | Automatic Execution |
16:27:47 - 28-May-25 |
| Sell* | 360 | $25.16 | Automatic Execution |
16:27:47 - 28-May-25 |
| Sell* | 50 | $25.165 | Automatic Execution |
16:27:47 - 28-May-25 |
| Sell* | 4,953 | $25.165 | Automatic Execution |
16:27:47 - 28-May-25 |
| Sell* | 112 | $25.13 | Automatic Execution |
16:27:47 - 28-May-25 |
| Buy* | 180 | $25.215 | Automatic Execution |
15:50:31 - 28-May-25 |
| Buy* | 2 | $25.285 | SI Trade |
08:00:22 - 27-May-25 |
| Unknown* | 0 | $25.285 | SI Trade |
08:00:22 - 27-May-25 |
| Buy* | 360 | $24.97 | Automatic Execution |
15:32:51 - 22-May-25 |
| Buy* | 360 | $24.89 | Automatic Execution |
13:37:53 - 22-May-25 |
| Buy* | 360 | $24.905 | Automatic Execution |
13:04:12 - 22-May-25 |
| Buy* | 81 | $25.31 | Suspected BUY Trade |
16:35:18 - 21-May-25 |
| Buy* | 38 | $25.245 | Automatic Execution |
15:32:06 - 21-May-25 |
| Buy* | 80 | $25.245 | Automatic Execution |
15:32:05 - 21-May-25 |
| Buy* | 223 | $25.245 | Automatic Execution |
15:32:03 - 21-May-25 |
| Buy* | 37 | $25.265 | Automatic Execution |
15:25:01 - 21-May-25 |
| Buy* | 63 | $25.265 | Automatic Execution |
15:25:00 - 21-May-25 |
| Buy* | 241 | $25.265 | Automatic Execution |
15:24:59 - 21-May-25 |
| Buy* | 250 | $25.26 | Automatic Execution |
15:15:52 - 21-May-25 |
| Buy* | 206 | $25.25 | Automatic Execution |
15:13:20 - 21-May-25 |
| Buy* | 1,889 | $25.305 | Automatic Execution |
15:01:45 - 21-May-25 |
| Buy* | 194 | $25.26 | Automatic Execution |
14:52:00 - 21-May-25 |
| Buy* | 32 | $25.25 | Automatic Execution |
14:50:48 - 21-May-25 |
| Buy* | 66 | $25.25 | Automatic Execution |
14:50:47 - 21-May-25 |
| Buy* | 234 | $25.25 | Automatic Execution |
14:50:45 - 21-May-25 |
| Buy* | 35 | $25.25 | Automatic Execution |
14:44:00 - 21-May-25 |
| Buy* | 212 | $25.225 | Automatic Execution |
14:40:39 - 21-May-25 |
| Buy* | 132 | $25.44 | Suspected BUY Trade |
16:35:09 - 20-May-25 |
| Buy* | 47 | $25.435 | Automatic Execution |
16:18:15 - 20-May-25 |
| Buy* | 360 | $25.415 | Automatic Execution |
16:18:15 - 20-May-25 |
| Buy* | 360 | $25.41 | Automatic Execution |
15:24:43 - 20-May-25 |
| Buy* | 23 | $25.405 | Automatic Execution |
10:44:34 - 20-May-25 |
| Buy* | 79 | $25.35 | Suspected BUY Trade |
16:35:26 - 19-May-25 |
| Buy* | 13,222 | $25.37 | Automatic Execution |
16:26:36 - 19-May-25 |
| Buy* | 79 | $25.36 | Automatic Execution |
16:26:36 - 19-May-25 |
| Buy* | 350 | $25.335 | Automatic Execution |
16:26:36 - 19-May-25 |
| Buy* | 3 | $25.35 | SI Trade |
15:45:17 - 19-May-25 |
| Buy* | 1,500 | $25.2722 | SI Trade |
14:57:09 - 19-May-25 |
| Buy* | 13,958 | $25.12 | Automatic Execution |
16:14:20 - 15-May-25 |
| Buy* | 560 | $25.12 | Automatic Execution |
16:14:18 - 15-May-25 |
| Buy* | 560 | $24.96 | Automatic Execution |
09:41:24 - 15-May-25 |
| Sell* | 360 | $25.045 | Automatic Execution |
16:18:08 - 14-May-25 |
| Buy* | 360 | $25.045 | Automatic Execution |
16:17:36 - 14-May-25 |
| Buy* | 360 | $25.085 | Automatic Execution |
15:52:11 - 14-May-25 |
| Unknown* | 436,459 | $25.0124 | SI Trade |
11:14:58 - 13-May-25 |
| Buy* | 4 | $24.795 | Automatic Execution |
08:04:13 - 13-May-25 |
| Buy* | 144 | $24.79 | Suspected BUY Trade |
16:35:12 - 12-May-25 |
| Sell* | 961 | $24.705 | Automatic Execution |
15:26:35 - 12-May-25 |
| Sell* | 113 | $24.72 | Automatic Execution |
14:42:06 - 12-May-25 |
| Buy* | 144 | $24.83 | SI Trade |
12:36:21 - 12-May-25 |
| Buy* | 106 | $24.825 | Automatic Execution |
12:36:21 - 12-May-25 |
| Unknown* | 0 | $24.84 | SI Trade |
08:09:27 - 12-May-25 |
| Sell* | 380 | $24.245 | Automatic Execution |
16:15:51 - 09-May-25 |
| Sell* | 380 | $24.26 | Automatic Execution |
16:11:34 - 09-May-25 |
| Buy* | 380 | $24.26 | Automatic Execution |
16:03:08 - 09-May-25 |
| Buy* | 380 | $24.26 | Automatic Execution |
16:02:29 - 09-May-25 |
| Buy* | 380 | $24.26 | Automatic Execution |
16:01:26 - 09-May-25 |
| Buy* | 380 | $24.245 | Automatic Execution |
15:57:39 - 09-May-25 |
| Sell* | 380 | $24.265 | Automatic Execution |
15:33:45 - 09-May-25 |
| Sell* | 380 | $24.265 | Automatic Execution |
15:26:58 - 09-May-25 |
| Sell* | 380 | $24.30 | Automatic Execution |
15:22:25 - 09-May-25 |
| Sell* | 380 | $24.33 | Automatic Execution |
15:15:53 - 09-May-25 |
| Sell* | 380 | $24.345 | Automatic Execution |
15:11:38 - 09-May-25 |
| Sell* | 380 | $24.355 | Automatic Execution |
15:11:02 - 09-May-25 |
| Sell* | 380 | $24.36 | Automatic Execution |
15:01:55 - 09-May-25 |
| Sell* | 380 | $24.355 | Automatic Execution |
14:37:06 - 09-May-25 |
| Sell* | 380 | $24.355 | Automatic Execution |
14:35:52 - 09-May-25 |
| Sell* | 3,301 | $24.295 | Automatic Execution |
12:26:59 - 09-May-25 |
| Sell* | 825 | $24.33 | Automatic Execution |
12:26:46 - 09-May-25 |
| Sell* | 115 | $24.335 | Automatic Execution |
12:26:45 - 09-May-25 |
| Buy* | 221 | $24.19 | Automatic Execution |
16:12:11 - 06-May-25 |
| Buy* | 380 | $24.185 | Automatic Execution |
16:12:11 - 06-May-25 |
| Buy* | 99 | $24.175 | Automatic Execution |
16:12:11 - 06-May-25 |
| Buy* | 3 | $24.125 | SI Trade |
14:36:05 - 06-May-25 |
| Unknown* | 0 | $24.135 | SI Trade |
14:30:45 - 06-May-25 |
| Unknown* | 0 | $24.09 | SI Trade |
12:51:15 - 06-May-25 |
| Unknown* | 0 | $24.095 | SI Trade |
08:57:42 - 06-May-25 |
| Unknown* | 0 | $24.195 | SI Trade |
08:16:16 - 06-May-25 |
| Sell* | 25 | $24.14 | Uncrossing Trade |
08:02:31 - 06-May-25 |
| Sell* | 560 | $24.045 | Automatic Execution |
12:13:37 - 02-May-25 |
| Sell* | 2,036 | $24.005 | Automatic Execution |
15:30:45 - 01-May-25 |
| Sell* | 350 | $24.04 | Automatic Execution |
15:30:45 - 01-May-25 |