| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.035 | 29.3575 | 29.035 | 29.3575 | 0 |
| 5th Feb 2026 (Thu) | 29.3975 | 29.3975 | 29.035 | 29.035 | 0 |
| 4th Feb 2026 (Wed) | 29.415 | 29.415 | 29.375 | 29.3975 | 27 |
| 3rd Feb 2026 (Tue) | 29.65 | 29.65 | 29.485 | 29.4575 | 105 |
| 2nd Feb 2026 (Mon) | 29.465 | 29.53 | 29.46 | 29.63 | 419 |
| 30th Jan 2026 (Fri) | 29.615 | 29.615 | 29.53 | 29.465 | 962 |
| 29th Jan 2026 (Thu) | 29.67 | 29.67 | 29.3875 | 29.3875 | 0 |
| 28th Jan 2026 (Wed) | 29.695 | 29.695 | 29.695 | 29.67 | 320 |
| 27th Jan 2026 (Tue) | 29.665 | 29.695 | 29.665 | 29.7375 | 640 |
| 26th Jan 2026 (Mon) | 29.55 | 29.555 | 29.55 | 29.555 | 207 |
| 23rd Jan 2026 (Fri) | 29.3825 | 29.3875 | 29.3825 | 29.3875 | 0 |
| 22nd Jan 2026 (Thu) | 29.36 | 29.36 | 29.36 | 29.3825 | 100 |
| 21st Jan 2026 (Wed) | 28.915 | 29.09 | 28.86 | 29.1325 | 662 |
| 20th Jan 2026 (Tue) | 29.15 | 29.15 | 29.1175 | 29.1175 | 15 |
| 19th Jan 2026 (Mon) | 29.4825 | 29.4825 | 29.15 | 29.15 | 0 |
| 16th Jan 2026 (Fri) | 29.5925 | 29.5925 | 29.4825 | 29.4825 | 0 |
| 15th Jan 2026 (Thu) | 29.535 | 29.575 | 29.535 | 29.5925 | 640 |
| 14th Jan 2026 (Wed) | 29.4525 | 29.4525 | 29.385 | 29.385 | 0 |
| 13th Jan 2026 (Tue) | 29.55 | 29.55 | 29.55 | 29.4525 | 4 |
| 12th Jan 2026 (Mon) | 29.53 | 29.53 | 29.53 | 29.58 | 23 |
| 9th Jan 2026 (Fri) | 29.29 | 29.51 | 29.29 | 29.51 | 0 |
| 8th Jan 2026 (Thu) | 29.44 | 29.44 | 29.29 | 29.29 | 2 |
| 7th Jan 2026 (Wed) | 29.3275 | 29.44 | 29.3275 | 29.44 | 0 |
| 6th Jan 2026 (Tue) | 29.365 | 29.365 | 29.365 | 29.3275 | 34 |
| 5th Jan 2026 (Mon) | 29.13 | 29.14 | 29.13 | 29.2975 | 660 |
| 2nd Jan 2026 (Fri) | 29.095 | 29.17 | 29.095 | 29.01 | 640 |
| 1st Jan 2026 (Thu) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 31st Dec 2025 (Wed) | 29.1925 | 29.1925 | 29.10 | 29.10 | 0 |
| 30th Dec 2025 (Tue) | 29.165 | 29.165 | 29.145 | 29.1925 | 1,925 |
| 29th Dec 2025 (Mon) | 29.17 | 29.325 | 29.17 | 29.125 | 312 |
| 26th Dec 2025 (Fri) | 29.1725 | 29.1725 | 29.1725 | 29.1725 | 0 |
| 25th Dec 2025 (Thu) | 29.1725 | 29.1725 | 29.1725 | 29.1725 | 0 |
| 24th Dec 2025 (Wed) | 29.1225 | 29.1725 | 29.1225 | 29.1725 | 0 |
| 23rd Dec 2025 (Tue) | 29.13 | 29.13 | 29.13 | 29.1225 | 281 |
| 22nd Dec 2025 (Mon) | 29.025 | 29.025 | 29.025 | 29.025 | 53 |
| 19th Dec 2025 (Fri) | 28.75 | 28.845 | 28.75 | 28.845 | 0 |
| 18th Dec 2025 (Thu) | 28.54 | 28.54 | 28.54 | 28.75 | 330 |
| 17th Dec 2025 (Wed) | 28.705 | 28.705 | 28.705 | 28.525 | 330 |
| 16th Dec 2025 (Tue) | 28.8725 | 28.8725 | 28.645 | 28.645 | 0 |
| 15th Dec 2025 (Mon) | 28.805 | 28.805 | 28.805 | 28.8725 | 322 |
| 12th Dec 2025 (Fri) | 29.095 | 29.095 | 29.095 | 28.7625 | 1,806 |
| 11th Dec 2025 (Thu) | 28.80 | 28.92 | 28.80 | 28.92 | 0 |
| 10th Dec 2025 (Wed) | 28.805 | 28.805 | 28.80 | 28.80 | 0 |
| 9th Dec 2025 (Tue) | 28.7675 | 28.805 | 28.7675 | 28.805 | 0 |
| 8th Dec 2025 (Mon) | 28.8525 | 28.8525 | 28.7675 | 28.7675 | 0 |