| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.9175 | 27.9175 | 27.9175 | 27.9175 | 0 |
| 2nd Apr 2026 (Thu) | 27.585 | 27.585 | 27.58 | 27.9175 | 294 |
| 1st Apr 2026 (Wed) | 28.115 | 28.115 | 28.02 | 28.0375 | 2,975 |
| 31st Mar 2026 (Tue) | 27.265 | 27.265 | 27.265 | 27.2475 | 177 |
| 30th Mar 2026 (Mon) | 27.09 | 27.09 | 27.09 | 27.045 | 177 |
| 27th Mar 2026 (Fri) | 27.125 | 27.21 | 27.095 | 27.095 | 2,723 |
| 26th Mar 2026 (Thu) | 27.67 | 27.67 | 27.67 | 27.5525 | 8 |
| 25th Mar 2026 (Wed) | 27.96 | 28.045 | 27.815 | 27.915 | 21 |
| 24th Mar 2026 (Tue) | 27.68 | 27.72 | 27.665 | 27.7825 | 12,657 |
| 23rd Mar 2026 (Mon) | 27.21 | 27.79 | 27.21 | 27.70 | 1,471 |
| 20th Mar 2026 (Fri) | 27.985 | 27.985 | 27.585 | 27.5925 | 17,034 |
| 19th Mar 2026 (Thu) | 27.895 | 27.895 | 27.895 | 27.7775 | 103 |
| 18th Mar 2026 (Wed) | 28.16 | 28.38 | 28.16 | 28.18 | 184 |
| 17th Mar 2026 (Tue) | 28.175 | 28.175 | 28.17 | 28.39 | 105 |
| 16th Mar 2026 (Mon) | 28.11 | 28.365 | 28.015 | 28.185 | 17,059 |
| 13th Mar 2026 (Fri) | 28.01 | 28.01 | 28.01 | 28.02 | 330 |
| 12th Mar 2026 (Thu) | 28.28 | 28.28 | 28.28 | 28.255 | 320 |
| 11th Mar 2026 (Wed) | 28.88 | 28.88 | 28.54 | 28.54 | 0 |
| 10th Mar 2026 (Tue) | 28.76 | 28.76 | 28.76 | 28.88 | 320 |
| 9th Mar 2026 (Mon) | 28.355 | 28.355 | 27.965 | 28.3925 | 8,064 |
| 6th Mar 2026 (Fri) | 28.83 | 28.83 | 28.825 | 28.5475 | 3 |
| 5th Mar 2026 (Thu) | 29.1125 | 29.1125 | 28.765 | 28.765 | 0 |
| 4th Mar 2026 (Wed) | 29.115 | 29.115 | 29.06 | 29.1125 | 4,260 |
| 3rd Mar 2026 (Tue) | 29.32 | 29.32 | 29.005 | 28.6775 | 241 |
| 2nd Mar 2026 (Mon) | 29.005 | 29.26 | 29.005 | 29.26 | 8 |
| 27th Feb 2026 (Fri) | 29.65 | 29.65 | 29.595 | 29.4925 | 11 |
| 26th Feb 2026 (Thu) | 29.67 | 29.67 | 29.585 | 29.585 | 0 |
| 25th Feb 2026 (Wed) | 29.525 | 29.53 | 29.525 | 29.67 | 96 |
| 24th Feb 2026 (Tue) | 29.295 | 29.42 | 29.295 | 29.42 | 0 |
| 23rd Feb 2026 (Mon) | 29.455 | 29.455 | 29.455 | 29.295 | 10 |
| 20th Feb 2026 (Fri) | 29.48 | 29.48 | 29.48 | 29.4425 | 2,971 |
| 19th Feb 2026 (Thu) | 29.5125 | 29.5125 | 29.3125 | 29.3125 | 0 |
| 18th Feb 2026 (Wed) | 29.2975 | 29.5125 | 29.2975 | 29.5125 | 0 |
| 17th Feb 2026 (Tue) | 29.2725 | 29.2975 | 29.2725 | 29.2975 | 0 |
| 16th Feb 2026 (Mon) | 29.3625 | 29.3625 | 29.2725 | 29.2725 | 10 |
| 13th Feb 2026 (Fri) | 29.3875 | 29.3875 | 29.3625 | 29.3625 | 0 |
| 12th Feb 2026 (Thu) | 30.225 | 30.225 | 29.825 | 29.3875 | 740 |
| 11th Feb 2026 (Wed) | 29.91 | 29.91 | 29.91 | 29.7325 | 2 |
| 10th Feb 2026 (Tue) | 29.81 | 29.81 | 29.81 | 29.84 | 320 |
| 9th Feb 2026 (Mon) | 29.45 | 29.57 | 29.45 | 29.7675 | 887 |
| 6th Feb 2026 (Fri) | 29.035 | 29.3575 | 29.035 | 29.3575 | 0 |