| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 23.22 | 23.24 | 23.22 | 23.0425 | 40 |
| 2nd Apr 2025 (Wed) | 23.615 | 23.72 | 23.475 | 23.8125 | 23,806 |
| 1st Apr 2025 (Tue) | 23.345 | 23.6825 | 23.345 | 23.6825 | 150 |
| 31st Mar 2025 (Mon) | 23.325 | 23.325 | 23.285 | 23.345 | 1,501 |
| 28th Mar 2025 (Fri) | 23.955 | 23.955 | 23.955 | 23.6125 | 80 |
| 27th Mar 2025 (Thu) | 23.995 | 23.995 | 23.995 | 24.0775 | 552 |
| 26th Mar 2025 (Wed) | 24.35 | 24.35 | 24.24 | 24.16 | 2,561 |
| 25th Mar 2025 (Tue) | 24.275 | 24.365 | 24.275 | 24.365 | 4 |
| 24th Mar 2025 (Mon) | 24.19 | 24.255 | 24.19 | 24.275 | 4,094 |
| 21st Mar 2025 (Fri) | 23.90 | 23.90 | 23.84 | 23.915 | 622 |
| 20th Mar 2025 (Thu) | 24.44 | 24.44 | 23.865 | 23.9975 | 15 |
| 19th Mar 2025 (Wed) | 23.835 | 23.9825 | 23.835 | 23.9825 | 0 |
| 18th Mar 2025 (Tue) | 23.915 | 23.915 | 23.835 | 23.835 | 0 |
| 17th Mar 2025 (Mon) | 23.715 | 23.915 | 23.715 | 23.915 | 0 |
| 14th Mar 2025 (Fri) | 23.575 | 23.715 | 23.575 | 23.715 | 526 |
| 13th Mar 2025 (Thu) | 23.545 | 23.545 | 23.545 | 23.4175 | 560 |
| 12th Mar 2025 (Wed) | 23.595 | 23.595 | 23.595 | 23.72 | 560 |
| 11th Mar 2025 (Tue) | 23.78 | 23.845 | 23.525 | 23.525 | 6,093 |
| 10th Mar 2025 (Mon) | 24.0075 | 24.0075 | 23.7725 | 23.7725 | 0 |
| 7th Mar 2025 (Fri) | 24.17 | 24.17 | 24.17 | 24.0075 | 3,302 |
| 6th Mar 2025 (Thu) | 24.3125 | 24.485 | 24.3125 | 24.485 | 0 |
| 5th Mar 2025 (Wed) | 24.01 | 24.3125 | 24.01 | 24.3125 | 0 |
| 4th Mar 2025 (Tue) | 24.465 | 24.465 | 24.10 | 24.01 | 700 |
| 3rd Mar 2025 (Mon) | 24.5375 | 24.825 | 24.5375 | 24.825 | 0 |
| 28th Feb 2025 (Fri) | 24.60 | 24.60 | 24.515 | 24.5375 | 990 |
| 27th Feb 2025 (Thu) | 25.0725 | 25.0725 | 24.835 | 24.835 | 0 |
| 26th Feb 2025 (Wed) | 24.71 | 25.0725 | 24.71 | 25.0725 | 0 |
| 25th Feb 2025 (Tue) | 25.02 | 25.02 | 24.71 | 24.71 | 0 |
| 24th Feb 2025 (Mon) | 25.295 | 25.295 | 25.02 | 25.02 | 4 |
| 21st Feb 2025 (Fri) | 25.265 | 25.305 | 25.265 | 25.295 | 479 |
| 20th Feb 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.3475 | 864 |
| 19th Feb 2025 (Wed) | 25.49 | 25.49 | 25.42 | 25.47 | 2,112 |
| 18th Feb 2025 (Tue) | 25.56 | 25.56 | 25.56 | 25.56 | 47 |
| 17th Feb 2025 (Mon) | 25.595 | 25.595 | 25.595 | 25.6325 | 2,047 |
| 14th Feb 2025 (Fri) | 25.58 | 25.69 | 25.58 | 25.615 | 18,365 |
| 13th Feb 2025 (Thu) | 25.35 | 25.375 | 25.315 | 25.4325 | 12,372 |
| 12th Feb 2025 (Wed) | 25.265 | 25.265 | 25.0825 | 25.0825 | 1 |
| 11th Feb 2025 (Tue) | 25.21 | 25.21 | 25.185 | 25.265 | 710 |
| 10th Feb 2025 (Mon) | 25.235 | 25.25 | 25.235 | 25.25 | 0 |
| 7th Feb 2025 (Fri) | 25.365 | 25.365 | 25.225 | 25.235 | 1,223 |
| 6th Feb 2025 (Thu) | 25.1225 | 25.3275 | 25.1225 | 25.3275 | 0 |
| 5th Feb 2025 (Wed) | 25.09 | 25.09 | 25.09 | 25.1225 | 418 |
| 4th Feb 2025 (Tue) | 25.025 | 25.025 | 25.025 | 25.0875 | 484 |