| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.9775 | 27.9775 | 27.915 | 27.915 | 0 |
| 18th Sep 2025 (Thu) | 28.025 | 28.025 | 28.025 | 27.9775 | 330 |
| 17th Sep 2025 (Wed) | 27.81 | 27.81 | 27.80 | 27.80 | 1 |
| 16th Sep 2025 (Tue) | 27.86 | 27.86 | 27.81 | 27.81 | 0 |
| 15th Sep 2025 (Mon) | 27.73 | 27.86 | 27.73 | 27.86 | 0 |
| 12th Sep 2025 (Fri) | 27.755 | 27.755 | 27.73 | 27.73 | 6 |
| 11th Sep 2025 (Thu) | 27.565 | 27.755 | 27.565 | 27.755 | 0 |
| 10th Sep 2025 (Wed) | 27.4125 | 27.565 | 27.4125 | 27.565 | 1 |
| 9th Sep 2025 (Tue) | 27.48 | 27.485 | 27.48 | 27.4125 | 114 |
| 8th Sep 2025 (Mon) | 27.28 | 27.47 | 27.28 | 27.47 | 4 |
| 5th Sep 2025 (Fri) | 27.27 | 27.27 | 27.27 | 27.28 | 14,760 |
| 4th Sep 2025 (Thu) | 27.16 | 27.165 | 27.16 | 27.2325 | 5,100 |
| 3rd Sep 2025 (Wed) | 26.83 | 27.07 | 26.83 | 27.07 | 0 |
| 2nd Sep 2025 (Tue) | 27.2275 | 27.2275 | 26.83 | 26.83 | 0 |
| 1st Sep 2025 (Mon) | 27.17 | 27.2275 | 27.17 | 27.2275 | 1 |
| 29th Aug 2025 (Fri) | 27.2675 | 27.2675 | 27.17 | 27.17 | 6 |
| 28th Aug 2025 (Thu) | 27.315 | 27.315 | 27.28 | 27.2675 | 5,880 |
| 27th Aug 2025 (Wed) | 27.1275 | 27.235 | 27.1275 | 27.235 | 18 |
| 26th Aug 2025 (Tue) | 27.3675 | 27.3675 | 27.1275 | 27.1275 | 0 |
| 25th Aug 2025 (Mon) | 27.3675 | 27.3675 | 27.3675 | 27.3675 | 0 |
| 22nd Aug 2025 (Fri) | 26.96 | 27.125 | 26.96 | 27.3675 | 1,012 |
| 21st Aug 2025 (Thu) | 27.00 | 27.00 | 26.90 | 26.945 | 1,390 |
| 20th Aug 2025 (Wed) | 26.935 | 26.985 | 26.935 | 26.9675 | 363 |
| 19th Aug 2025 (Tue) | 27.30 | 27.30 | 27.21 | 27.21 | 335 |
| 18th Aug 2025 (Mon) | 27.31 | 27.31 | 27.2425 | 27.2425 | 98 |
| 15th Aug 2025 (Fri) | 27.36 | 27.36 | 27.36 | 27.31 | 330 |
| 14th Aug 2025 (Thu) | 26.895 | 27.17 | 26.895 | 27.17 | 1,596 |
| 13th Aug 2025 (Wed) | 27.115 | 27.2325 | 27.115 | 27.2325 | 0 |
| 12th Aug 2025 (Tue) | 26.945 | 27.115 | 26.945 | 27.115 | 0 |
| 11th Aug 2025 (Mon) | 26.9375 | 26.945 | 26.9375 | 26.945 | 0 |
| 8th Aug 2025 (Fri) | 26.765 | 26.9375 | 26.765 | 26.9375 | 0 |
| 7th Aug 2025 (Thu) | 26.685 | 26.765 | 26.685 | 26.765 | 0 |
| 6th Aug 2025 (Wed) | 26.61 | 26.61 | 26.61 | 26.685 | 35 |
| 5th Aug 2025 (Tue) | 26.5275 | 26.5275 | 26.5075 | 26.5075 | 0 |
| 4th Aug 2025 (Mon) | 26.16 | 26.5275 | 26.16 | 26.5275 | 0 |
| 1st Aug 2025 (Fri) | 26.73 | 26.73 | 26.16 | 26.16 | 1 |
| 31st Jul 2025 (Thu) | 26.7775 | 26.7775 | 26.73 | 26.73 | 0 |
| 30th Jul 2025 (Wed) | 26.795 | 26.815 | 26.79 | 26.7775 | 10,014 |
| 29th Jul 2025 (Tue) | 26.975 | 26.98 | 26.965 | 26.785 | 5,664 |
| 28th Jul 2025 (Mon) | 26.9625 | 26.9625 | 26.915 | 26.915 | 0 |
| 25th Jul 2025 (Fri) | 26.99 | 26.99 | 26.9625 | 26.9625 | 0 |
| 24th Jul 2025 (Thu) | 26.7975 | 26.99 | 26.7975 | 26.99 | 0 |
| 23rd Jul 2025 (Wed) | 26.5825 | 26.7975 | 26.5825 | 26.7975 | 0 |
| 22nd Jul 2025 (Tue) | 26.7025 | 26.7025 | 26.5825 | 26.5825 | 0 |