| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 26.5575 | 26.5575 | 26.425 | 26.425 | 16 |
| 10th Jul 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.5575 | 3 |
| 9th Jul 2025 (Wed) | 26.3175 | 26.42 | 26.3175 | 26.42 | 0 |
| 8th Jul 2025 (Tue) | 26.4275 | 26.4275 | 26.3175 | 26.3175 | 0 |
| 7th Jul 2025 (Mon) | 26.46 | 26.46 | 26.445 | 26.4275 | 31 |
| 4th Jul 2025 (Fri) | 26.43 | 26.43 | 26.395 | 26.4125 | 309 |
| 3rd Jul 2025 (Thu) | 26.655 | 26.655 | 26.655 | 26.5675 | 31 |
| 2nd Jul 2025 (Wed) | 26.21 | 26.355 | 26.21 | 26.34 | 8,780 |
| 1st Jul 2025 (Tue) | 26.285 | 26.32 | 26.22 | 26.305 | 5,682 |
| 30th Jun 2025 (Mon) | 26.265 | 26.265 | 26.265 | 26.235 | 353 |
| 27th Jun 2025 (Fri) | 26.15 | 26.15 | 26.15 | 26.22 | 457 |
| 26th Jun 2025 (Thu) | 25.815 | 25.97 | 25.815 | 25.97 | 1 |
| 25th Jun 2025 (Wed) | 25.86 | 25.86 | 25.855 | 25.815 | 384 |
| 24th Jun 2025 (Tue) | 25.385 | 25.805 | 25.385 | 25.805 | 0 |
| 23rd Jun 2025 (Mon) | 25.35 | 25.35 | 25.35 | 25.385 | 370 |
| 20th Jun 2025 (Fri) | 25.38 | 25.505 | 25.38 | 25.3675 | 1,485 |
| 19th Jun 2025 (Thu) | 25.5525 | 25.5525 | 25.2425 | 25.2425 | 0 |
| 18th Jun 2025 (Wed) | 25.52 | 25.52 | 25.45 | 25.5525 | 5,284 |
| 17th Jun 2025 (Tue) | 25.735 | 25.735 | 25.53 | 25.53 | 0 |
| 16th Jun 2025 (Mon) | 25.565 | 25.765 | 25.565 | 25.735 | 688 |
| 13th Jun 2025 (Fri) | 25.725 | 25.725 | 25.595 | 25.595 | 4 |
| 12th Jun 2025 (Thu) | 25.61 | 25.68 | 25.61 | 25.725 | 1,010 |
| 11th Jun 2025 (Wed) | 25.67 | 25.84 | 25.67 | 25.78 | 200 |
| 10th Jun 2025 (Tue) | 25.64 | 25.64 | 25.64 | 25.655 | 56 |
| 9th Jun 2025 (Mon) | 25.55 | 25.55 | 25.55 | 25.5925 | 20 |
| 6th Jun 2025 (Fri) | 25.5725 | 25.5725 | 25.54 | 25.54 | 0 |
| 5th Jun 2025 (Thu) | 25.555 | 25.61 | 25.45 | 25.5725 | 5,666 |
| 4th Jun 2025 (Wed) | 25.315 | 25.315 | 25.315 | 25.49 | 31 |
| 3rd Jun 2025 (Tue) | 25.19 | 25.38 | 25.19 | 25.38 | 0 |
| 2nd Jun 2025 (Mon) | 25.18 | 25.18 | 25.18 | 25.19 | 23 |
| 30th May 2025 (Fri) | 25.125 | 25.125 | 25.125 | 25.16 | 3,304 |
| 29th May 2025 (Thu) | 25.1425 | 25.22 | 25.1425 | 25.22 | 0 |
| 28th May 2025 (Wed) | 25.215 | 25.215 | 25.125 | 25.1425 | 24,652 |
| 27th May 2025 (Tue) | 24.97 | 25.2375 | 24.97 | 25.2375 | 2 |
| 26th May 2025 (Mon) | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| 23rd May 2025 (Fri) | 24.95 | 24.95 | 24.80 | 24.80 | 0 |
| 22nd May 2025 (Thu) | 24.905 | 24.97 | 24.89 | 24.95 | 1,080 |
| 21st May 2025 (Wed) | 25.575 | 25.575 | 25.225 | 25.31 | 4,263 |
| 20th May 2025 (Tue) | 25.405 | 25.44 | 25.405 | 25.44 | 922 |
| 19th May 2025 (Mon) | 25.335 | 25.37 | 25.335 | 25.35 | 15,233 |
| 16th May 2025 (Fri) | 25.13 | 25.2275 | 25.13 | 25.2275 | 0 |
| 15th May 2025 (Thu) | 24.96 | 25.12 | 24.96 | 25.13 | 15,078 |
| 14th May 2025 (Wed) | 25.065 | 25.085 | 25.045 | 25.085 | 17,950 |
| 13th May 2025 (Tue) | 24.795 | 24.795 | 24.795 | 25.045 | 4 |
| 12th May 2025 (Mon) | 24.825 | 24.825 | 24.705 | 24.79 | 1,468 |