| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 25.125 | 25.125 | 25.125 | 25.16 | 3,304 |
| 29th May 2025 (Thu) | 25.1425 | 25.22 | 25.1425 | 25.22 | 0 |
| 28th May 2025 (Wed) | 25.215 | 25.215 | 25.125 | 25.1425 | 24,652 |
| 27th May 2025 (Tue) | 24.97 | 25.2375 | 24.97 | 25.2375 | 2 |
| 26th May 2025 (Mon) | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| 23rd May 2025 (Fri) | 24.95 | 24.95 | 24.80 | 24.80 | 0 |
| 22nd May 2025 (Thu) | 24.905 | 24.97 | 24.89 | 24.95 | 1,080 |
| 21st May 2025 (Wed) | 25.575 | 25.575 | 25.225 | 25.31 | 4,263 |
| 20th May 2025 (Tue) | 25.405 | 25.44 | 25.405 | 25.44 | 922 |
| 19th May 2025 (Mon) | 25.335 | 25.37 | 25.335 | 25.35 | 15,233 |
| 16th May 2025 (Fri) | 25.13 | 25.2275 | 25.13 | 25.2275 | 0 |
| 15th May 2025 (Thu) | 24.96 | 25.12 | 24.96 | 25.13 | 15,078 |
| 14th May 2025 (Wed) | 25.065 | 25.085 | 25.045 | 25.085 | 17,950 |
| 13th May 2025 (Tue) | 24.795 | 24.795 | 24.795 | 25.045 | 4 |
| 12th May 2025 (Mon) | 24.825 | 24.825 | 24.705 | 24.79 | 1,468 |
| 9th May 2025 (Fri) | 24.335 | 24.36 | 24.21 | 24.255 | 10,321 |
| 8th May 2025 (Thu) | 24.075 | 24.3025 | 24.075 | 24.3025 | 0 |
| 7th May 2025 (Wed) | 24.17 | 24.17 | 24.075 | 24.075 | 0 |
| 6th May 2025 (Tue) | 24.14 | 24.19 | 24.14 | 24.17 | 728 |
| 5th May 2025 (Mon) | 24.045 | 24.045 | 24.045 | 24.045 | 0 |
| 2nd May 2025 (Fri) | 24.045 | 24.045 | 24.045 | 24.225 | 560 |
| 1st May 2025 (Thu) | 24.00 | 24.04 | 23.97 | 24.1225 | 2,482 |
| 30th Apr 2025 (Wed) | 23.77 | 23.775 | 23.755 | 23.6125 | 3,985 |
| 29th Apr 2025 (Tue) | 23.69 | 23.74 | 23.69 | 23.74 | 26,454 |
| 28th Apr 2025 (Mon) | 23.4975 | 23.5325 | 23.4975 | 23.5325 | 0 |
| 25th Apr 2025 (Fri) | 23.3375 | 23.4975 | 23.3375 | 23.4975 | 0 |
| 24th Apr 2025 (Thu) | 23.165 | 23.3375 | 23.165 | 23.3375 | 0 |
| 23rd Apr 2025 (Wed) | 23.20 | 23.23 | 23.20 | 23.165 | 561 |
| 22nd Apr 2025 (Tue) | 22.375 | 22.375 | 22.375 | 22.6825 | 12 |
| 21st Apr 2025 (Mon) | 22.6075 | 22.6075 | 22.6075 | 22.6075 | 0 |
| 18th Apr 2025 (Fri) | 22.6075 | 22.6075 | 22.6075 | 22.6075 | 0 |
| 17th Apr 2025 (Thu) | 22.805 | 22.805 | 22.59 | 22.6075 | 1,561 |
| 16th Apr 2025 (Wed) | 22.805 | 22.91 | 22.795 | 22.91 | 19,000 |
| 15th Apr 2025 (Tue) | 22.98 | 22.98 | 22.98 | 22.975 | 899 |
| 14th Apr 2025 (Mon) | 22.93 | 23.005 | 22.92 | 22.955 | 37,195 |
| 11th Apr 2025 (Fri) | 22.065 | 22.255 | 22.065 | 22.195 | 79 |
| 10th Apr 2025 (Thu) | 22.74 | 22.74 | 22.515 | 22.185 | 39 |
| 9th Apr 2025 (Wed) | 20.93 | 21.175 | 20.85 | 21.0975 | 4,836 |
| 8th Apr 2025 (Tue) | 21.73 | 21.73 | 21.58 | 21.7875 | 444 |
| 7th Apr 2025 (Mon) | 20.60 | 21.275 | 20.60 | 20.915 | 2,050 |
| 4th Apr 2025 (Fri) | 22.005 | 22.005 | 22.005 | 21.9025 | 2,942 |
| 3rd Apr 2025 (Thu) | 23.22 | 23.24 | 23.22 | 23.0425 | 40 |
| 2nd Apr 2025 (Wed) | 23.615 | 23.72 | 23.475 | 23.8125 | 23,806 |