| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.095 | 29.095 | 29.095 | 28.7625 | 1,806 |
| 11th Dec 2025 (Thu) | 28.80 | 28.92 | 28.80 | 28.92 | 0 |
| 10th Dec 2025 (Wed) | 28.805 | 28.805 | 28.80 | 28.80 | 0 |
| 9th Dec 2025 (Tue) | 28.7675 | 28.805 | 28.7675 | 28.805 | 0 |
| 8th Dec 2025 (Mon) | 28.8525 | 28.8525 | 28.7675 | 28.7675 | 0 |
| 5th Dec 2025 (Fri) | 28.865 | 28.895 | 28.865 | 28.8525 | 1,600 |
| 4th Dec 2025 (Thu) | 28.90 | 28.90 | 28.775 | 28.835 | 9,858 |
| 3rd Dec 2025 (Wed) | 28.51 | 28.6275 | 28.51 | 28.6275 | 0 |
| 2nd Dec 2025 (Tue) | 28.5575 | 28.5575 | 28.51 | 28.51 | 0 |
| 1st Dec 2025 (Mon) | 28.505 | 28.505 | 28.505 | 28.5575 | 82 |
| 28th Nov 2025 (Fri) | 28.4775 | 28.57 | 28.4775 | 28.57 | 0 |
| 27th Nov 2025 (Thu) | 28.5325 | 28.5325 | 28.4775 | 28.4775 | 0 |
| 26th Nov 2025 (Wed) | 28.31 | 28.31 | 28.31 | 28.5325 | 1 |
| 25th Nov 2025 (Tue) | 28.085 | 28.085 | 27.97 | 28.1025 | 59 |
| 24th Nov 2025 (Mon) | 27.685 | 27.685 | 27.685 | 27.9775 | 340 |
| 21st Nov 2025 (Fri) | 27.355 | 27.355 | 27.355 | 27.4775 | 331 |
| 20th Nov 2025 (Thu) | 27.7225 | 27.9325 | 27.7225 | 27.9325 | 0 |
| 19th Nov 2025 (Wed) | 27.7875 | 27.7875 | 27.7225 | 27.7225 | 0 |
| 18th Nov 2025 (Tue) | 28.22 | 28.22 | 27.7875 | 27.7875 | 0 |
| 17th Nov 2025 (Mon) | 28.275 | 28.275 | 28.275 | 28.22 | 56 |
| 14th Nov 2025 (Fri) | 28.055 | 28.055 | 28.055 | 28.425 | 330 |
| 13th Nov 2025 (Thu) | 28.79 | 28.79 | 28.525 | 28.525 | 0 |
| 12th Nov 2025 (Wed) | 28.695 | 28.79 | 28.695 | 28.79 | 0 |
| 11th Nov 2025 (Tue) | 28.855 | 28.855 | 28.695 | 28.695 | 8 |
| 10th Nov 2025 (Mon) | 28.445 | 28.445 | 28.445 | 28.445 | 17 |
| 7th Nov 2025 (Fri) | 28.325 | 28.325 | 28.115 | 27.925 | 365 |
| 6th Nov 2025 (Thu) | 28.535 | 28.535 | 28.535 | 28.23 | 1 |
| 5th Nov 2025 (Wed) | 28.48 | 28.4825 | 28.48 | 28.4825 | 0 |
| 4th Nov 2025 (Tue) | 28.41 | 28.525 | 28.41 | 28.48 | 291 |
| 3rd Nov 2025 (Mon) | 28.74 | 28.74 | 28.695 | 28.625 | 962 |
| 31st Oct 2025 (Fri) | 28.735 | 28.735 | 28.735 | 28.63 | 330 |
| 30th Oct 2025 (Thu) | 28.72 | 28.815 | 28.69 | 28.815 | 3,651 |
| 29th Oct 2025 (Wed) | 28.87 | 28.9275 | 28.87 | 28.9275 | 69 |
| 28th Oct 2025 (Tue) | 28.845 | 28.88 | 28.84 | 28.87 | 2,950 |
| 27th Oct 2025 (Mon) | 28.5575 | 28.7625 | 28.5575 | 28.7625 | 14 |
| 24th Oct 2025 (Fri) | 28.525 | 28.54 | 28.495 | 28.5575 | 1,321 |
| 23rd Oct 2025 (Thu) | 28.2175 | 28.2825 | 28.2175 | 28.2825 | 0 |
| 22nd Oct 2025 (Wed) | 28.30 | 28.30 | 28.30 | 28.2175 | 115 |
| 21st Oct 2025 (Tue) | 28.3825 | 28.3825 | 28.3625 | 28.3625 | 0 |
| 20th Oct 2025 (Mon) | 27.9175 | 28.3825 | 27.9175 | 28.3825 | 0 |
| 17th Oct 2025 (Fri) | 27.75 | 27.75 | 27.75 | 27.9175 | 28 |
| 16th Oct 2025 (Thu) | 28.26 | 28.275 | 28.26 | 28.275 | 46 |
| 15th Oct 2025 (Wed) | 28.155 | 28.155 | 28.155 | 28.2275 | 25 |
| 14th Oct 2025 (Tue) | 27.925 | 27.925 | 27.8525 | 27.8525 | 1 |