| Price | $42.29 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | $-0.20 -0.47% |
| Buy | $42.33 |
| Sell | $42.29 |
| Last Trade: | Buy 225.00 at $42.29 |
| Day's Volume: | 63,794 |
| Last Close: | $42.29 |
| Open: | $42.38 |
| ISIN: | IE00BM67HQ30 |
| Day's Range | $42.29 - $42.40 |
| 52wk Range: | $34.94 - $44.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.33844 |
| Shares in Issue: | N/A |
Xworld Util (XDWU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 225 | $42.29 | Suspected BUY Trade |
16:35:10 - 19-Sep-25 |
| Unknown* | 0 | $42.32 | SI Trade |
16:29:17 - 19-Sep-25 |
| Unknown* | 927 | $42.2922 | OTC Trade |
16:26:48 - 19-Sep-25 |
| Sell* | 588 | $42.32 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 588 | $42.30 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 588 | $42.30 | Automatic Execution |
15:15:03 - 19-Sep-25 |
| Sell* | 588 | $42.34 | Automatic Execution |
15:12:56 - 19-Sep-25 |
| Sell* | 588 | $42.40 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Buy* | 126 | $42.36 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 31 | $42.33 | Automatic Execution |
14:30:57 - 19-Sep-25 |
Xworld Util (XDWU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Utilities UCITS ETF 1C - IE00BM67HQ30 |
| 25th Jan 2017 12:01 pm | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:59 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:58 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:44 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:13 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:23 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:03 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:10 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:17 am | BUS | Net Asset Value(s) |
