| Price | $44.26 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.12 -0.27% |
| Buy | $44.43 |
| Sell | $44.38 |
| Last Trade: | Sell 115.00 at $44.26 |
| Day's Volume: | 4,148 |
| Last Close: | $44.26 |
| Open: | $44.56 |
| ISIN: | IE00BM67HQ30 |
| Day's Range | $44.26 - $44.72 |
| 52wk Range: | $34.94 - $47.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.5423 |
| Shares in Issue: | N/A |
Xworld Util (XDWU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115 | $44.26 | Uncrossing Trade |
16:35:06 - 12-Dec-25 |
| Sell* | 118 | $44.38 | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Sell* | 1 | $44.40 | Automatic Execution |
16:26:19 - 12-Dec-25 |
| Sell* | 11 | $44.38 | Automatic Execution |
16:24:24 - 12-Dec-25 |
| Unknown* | 0 | $44.41 | SI Trade |
16:07:42 - 12-Dec-25 |
| Sell* | 30 | $44.52 | Automatic Execution |
15:58:09 - 12-Dec-25 |
| Buy* | 345 | $44.64 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 18 | $44.69 | Automatic Execution |
14:44:55 - 12-Dec-25 |
| Buy* | 27 | $44.69 | Automatic Execution |
14:44:55 - 12-Dec-25 |
| Buy* | 18 | $44.69 | Automatic Execution |
14:44:55 - 12-Dec-25 |
Xworld Util (XDWU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Utilities UCITS ETF 1C - IE00BM67HQ30 |
| 25th Jan 2017 12:01 pm | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:59 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:58 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:44 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:13 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:23 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:03 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:10 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:17 am | BUS | Net Asset Value(s) |
