| Price | $46.74 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.31 0.67% |
| Buy | $46.68 |
| Sell | $46.59 |
| Last Trade: | Sell 1,971.00 at $46.74 |
| Day's Volume: | 9,097 |
| Last Close: | $46.74 |
| Open: | $46.36 |
| ISIN: | IE00BM67HQ30 |
| Day's Range | $46.36 - $47.18 |
| 52wk Range: | $35.42 - $47.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.88512 |
| Shares in Issue: | N/A |
Xworld Util (XDWU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,971 | $46.74 | Uncrossing Trade |
16:35:05 - 06-Feb-26 |
| Unknown* | 0 | $46.66 | SI Trade |
16:29:26 - 06-Feb-26 |
| Buy* | 140 | $46.62 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Unknown* | 0 | $46.87 | SI Trade |
15:47:22 - 06-Feb-26 |
| Unknown* | 0 | $46.89 | SI Trade |
15:36:34 - 06-Feb-26 |
| Buy* | 1,913 | $47.23 | SI Trade |
15:06:14 - 06-Feb-26 |
| Sell* | 10 | $47.18 | Automatic Execution |
14:45:25 - 06-Feb-26 |
| Unknown* | 650 | $46.9531 | OTC Trade |
14:04:11 - 06-Feb-26 |
| Unknown* | 1,100 | $46.9398 | OTC Trade |
13:44:02 - 06-Feb-26 |
| Sell* | 297 | $46.82 | Automatic Execution |
13:14:52 - 06-Feb-26 |
Xworld Util (XDWU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Utilities UCITS ETF 1C - IE00BM67HQ30 |
| 25th Jan 2017 12:01 pm | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:59 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:58 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:44 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:13 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:23 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:03 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:10 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:17 am | BUS | Net Asset Value(s) |
