| Price | $37.62 on 04-12-2024 at 17:30:02 |
|---|---|
| Change | $-0.49 -1.29% |
| Buy | $37.72 |
| Sell | $37.66 |
| Buy / Sell XDWU Shares | |
| Last Trade: | Sell 15.00 at $37.62 |
| Day's Volume: | 10,202 |
| Last Close: | $37.62 |
| Open: | $37.50 |
| ISIN: | IE00BM67HQ30 |
| Day's Range | $37.50 - $37.69 |
| 52wk Range: | $29.34 - $39.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.66358 |
| Shares in Issue: | N/A |
Recent Trades History Xworld Util (XDWU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $37.62 | Uncrossing Trade |
16:35:29 - 04-Dec-24 |
| Unknown* | 0 | $37.63879 | SI Trade Currency Conversion |
15:45:07 - 04-Dec-24 |
| Sell* | 7,167 | $37.69 | Automatic Execution |
15:38:12 - 04-Dec-24 |
| Unknown* | 0 | $37.61 | SI Trade |
13:00:17 - 04-Dec-24 |
| Sell* | 4 | $37.61 | Automatic Execution |
13:00:17 - 04-Dec-24 |
| Unknown* | 0 | $37.67 | SI Trade |
13:00:09 - 04-Dec-24 |
| Buy* | 1 | $37.67 | SI Trade |
13:00:09 - 04-Dec-24 |
| Buy* | 1 | $37.69 | Suspected BUY Trade |
12:23:21 - 04-Dec-24 |
| Unknown* | 223 | $37.69036 | Currency Conversion OTC Trade |
12:15:43 - 04-Dec-24 |
| Unknown* | 2,750 | $37.59457 | Currency Conversion OTC Trade |
10:59:59 - 04-Dec-24 |
