| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.50 | 44.55 | 43.96 | 44.00 | 12,735 |
| 25th Sep 2026 (Fri) | 44.22 | 44.40 | 44.07 | 44.08 | 10,324 |
| 24th Sep 2026 (Thu) | 44.47 | 44.63 | 44.25 | 44.25 | 39,415 |
| 23rd Sep 2026 (Wed) | 45.35 | 45.38 | 44.56 | 44.56 | 31,505 |
| 22nd Sep 2026 (Tue) | 45.49 | 45.50 | 45.28 | 45.535 | 6,534 |
| 21st Sep 2026 (Mon) | 45.64 | 45.66 | 45.36 | 45.53 | 8,500 |
| 18th Sep 2026 (Fri) | 46.05 | 46.06 | 45.47 | 45.61 | 10,801 |
| 17th Sep 2026 (Thu) | 45.88 | 46.13 | 45.75 | 46.05 | 20,099 |
| 16th Sep 2026 (Wed) | 45.50 | 45.87 | 45.50 | 45.85 | 9,816 |
| 15th Sep 2026 (Tue) | 45.66 | 45.80 | 45.49 | 45.57 | 9,737 |
| 14th Sep 2026 (Mon) | 46.14 | 46.41 | 45.70 | 45.73 | 11,702 |
| 11th Sep 2026 (Fri) | 46.70 | 46.75 | 46.49 | 46.555 | 15,722 |
| 10th Sep 2026 (Thu) | 47.06 | 47.08 | 46.87 | 46.70 | 8,828 |
| 9th Sep 2026 (Wed) | 47.31 | 47.38 | 46.88 | 46.88 | 10,952 |
| 8th Sep 2026 (Tue) | 47.02 | 47.23 | 46.75 | 47.23 | 9,018 |
| 7th Sep 2026 (Mon) | 47.13 | 47.13 | 46.80 | 46.80 | 3,221 |
| 4th Sep 2026 (Fri) | 46.76 | 47.03 | 46.75 | 46.96 | 14,876 |
| 3rd Sep 2026 (Thu) | 46.54 | 46.65 | 46.40 | 46.81 | 19,912 |
| 2nd Sep 2026 (Wed) | 46.50 | 46.61 | 46.15 | 46.43 | 8,626 |
| 1st Sep 2026 (Tue) | 46.79 | 46.86 | 46.36 | 46.55 | 60,364 |
| 31st Aug 2026 (Mon) | 47.17 | 47.17 | 47.17 | 47.17 | 0 |
| 28th Aug 2026 (Fri) | 47.31 | 47.35 | 47.17 | 47.17 | 1,741 |
| 27th Aug 2026 (Thu) | 47.41 | 47.42 | 46.96 | 47.01 | 6,429 |
| 26th Aug 2026 (Wed) | 47.57 | 47.60 | 47.44 | 47.555 | 15,873 |
| 25th Aug 2026 (Tue) | 47.38 | 47.47 | 47.35 | 47.45 | 13,254 |
| 24th Aug 2026 (Mon) | 47.20 | 47.20 | 46.84 | 47.03 | 20,434 |
| 21st Aug 2026 (Fri) | 47.82 | 48.03 | 47.20 | 47.20 | 1,670 |
| 20th Aug 2026 (Thu) | 47.82 | 48.05 | 47.64 | 47.975 | 1,819 |
| 19th Aug 2026 (Wed) | 48.57 | 48.57 | 47.70 | 47.70 | 4,982 |
| 18th Aug 2026 (Tue) | 47.86 | 48.22 | 47.86 | 48.03 | 6,208 |
| 17th Aug 2026 (Mon) | 48.40 | 48.40 | 47.62 | 47.62 | 2,650 |
| 14th Aug 2026 (Fri) | 47.96 | 48.00 | 47.83 | 47.94 | 4,536 |
| 13th Aug 2026 (Thu) | 47.90 | 47.92 | 47.80 | 47.88 | 1,992 |
| 12th Aug 2026 (Wed) | 47.61 | 47.94 | 47.61 | 47.77 | 6,065 |
| 11th Aug 2026 (Tue) | 47.34 | 47.40 | 47.20 | 47.39 | 13,201 |
| 10th Aug 2026 (Mon) | 47.76 | 47.77 | 47.20 | 47.27 | 21,058 |
| 7th Aug 2026 (Fri) | 47.56 | 47.85 | 47.40 | 47.79 | 18,069 |
| 6th Aug 2026 (Thu) | 47.83 | 48.17 | 47.58 | 47.58 | 54,316 |
| 5th Aug 2026 (Wed) | 48.21 | 48.37 | 47.41 | 47.47 | 23,415 |
| 4th Aug 2026 (Tue) | 48.24 | 48.44 | 47.70 | 47.96 | 25,403 |
| 3rd Aug 2026 (Mon) | 48.35 | 48.47 | 47.86 | 48.08 | 9,697 |
| 31st Jul 2026 (Fri) | 48.44 | 48.58 | 48.12 | 48.34 | 5,609 |
| 30th Jul 2026 (Thu) | 48.32 | 48.61 | 48.20 | 48.25 | 6,159 |
| 29th Jul 2026 (Wed) | 49.01 | 49.06 | 48.43 | 48.56 | 9,026 |