| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.75 | 48.92 | 48.74 | 48.78 | 9,911 |
| 9th Jul 2026 (Thu) | 49.02 | 49.02 | 48.86 | 48.92 | 4,077 |
| 8th Jul 2026 (Wed) | 49.15 | 49.15 | 48.88 | 49.07 | 45,618 |
| 7th Jul 2026 (Tue) | 48.96 | 49.51 | 48.94 | 49.36 | 31,801 |
| 6th Jul 2026 (Mon) | 49.31 | 49.38 | 48.80 | 48.80 | 15,495 |
| 3rd Jul 2026 (Fri) | 49.59 | 49.59 | 49.33 | 49.55 | 13,775 |
| 2nd Jul 2026 (Thu) | 48.28 | 48.94 | 48.18 | 48.94 | 10,491 |
| 1st Jul 2026 (Wed) | 48.90 | 48.92 | 48.25 | 48.26 | 17,060 |
| 30th Jun 2026 (Tue) | 49.47 | 49.47 | 49.00 | 49.22 | 9,613 |
| 29th Jun 2026 (Mon) | 49.45 | 49.57 | 49.33 | 49.37 | 39,890 |
| 26th Jun 2026 (Fri) | 49.11 | 49.34 | 49.11 | 49.34 | 11,917 |
| 25th Jun 2026 (Thu) | 48.68 | 49.40 | 48.68 | 49.02 | 22,257 |
| 24th Jun 2026 (Wed) | 48.33 | 48.57 | 48.25 | 48.57 | 27,230 |
| 23rd Jun 2026 (Tue) | 48.09 | 48.43 | 47.94 | 48.35 | 13,700 |
| 22nd Jun 2026 (Mon) | 48.22 | 48.40 | 48.01 | 48.28 | 10,769 |
| 19th Jun 2026 (Fri) | 47.99 | 48.16 | 47.82 | 47.985 | 23,587 |
| 18th Jun 2026 (Thu) | 47.94 | 48.30 | 47.74 | 48.19 | 20,177 |
| 17th Jun 2026 (Wed) | 48.36 | 48.36 | 48.18 | 48.29 | 23,036 |
| 16th Jun 2026 (Tue) | 48.32 | 48.63 | 48.26 | 48.54 | 2,688 |
| 15th Jun 2026 (Mon) | 48.35 | 48.35 | 47.80 | 48.16 | 17,835 |
| 12th Jun 2026 (Fri) | 47.77 | 48.14 | 47.71 | 48.04 | 16,512 |
| 11th Jun 2026 (Thu) | 47.64 | 48.07 | 47.62 | 47.90 | 27,907 |
| 10th Jun 2026 (Wed) | 47.53 | 47.60 | 47.37 | 47.58 | 12,509 |
| 9th Jun 2026 (Tue) | 47.04 | 47.38 | 47.04 | 47.38 | 38,020 |
| 8th Jun 2026 (Mon) | 47.79 | 47.82 | 47.37 | 47.37 | 22,403 |
| 5th Jun 2026 (Fri) | 47.79 | 47.86 | 47.52 | 47.81 | 30,093 |
| 4th Jun 2026 (Thu) | 47.37 | 47.69 | 47.09 | 47.12 | 5,746 |
| 3rd Jun 2026 (Wed) | 47.38 | 47.87 | 47.38 | 47.78 | 13,409 |
| 2nd Jun 2026 (Tue) | 47.07 | 47.38 | 46.92 | 47.38 | 24,144 |
| 1st Jun 2026 (Mon) | 47.69 | 47.95 | 47.04 | 47.04 | 26,513 |
| 29th May 2026 (Fri) | 48.22 | 48.25 | 47.84 | 48.00 | 49,311 |
| 28th May 2026 (Thu) | 48.55 | 48.58 | 48.28 | 48.28 | 6,008 |
| 27th May 2026 (Wed) | 48.82 | 48.86 | 48.51 | 48.58 | 7,227 |
| 26th May 2026 (Tue) | 49.10 | 49.32 | 48.94 | 48.94 | 7,724 |
| 25th May 2026 (Mon) | 48.66 | 48.66 | 48.66 | 48.66 | 0 |
| 22nd May 2026 (Fri) | 48.61 | 48.74 | 48.54 | 48.66 | 6,562 |
| 21st May 2026 (Thu) | 48.17 | 48.48 | 48.11 | 48.45 | 8,455 |
| 20th May 2026 (Wed) | 47.96 | 48.35 | 47.96 | 48.19 | 18,014 |
| 19th May 2026 (Tue) | 47.63 | 47.78 | 47.50 | 47.74 | 15,731 |
| 18th May 2026 (Mon) | 48.01 | 48.01 | 47.39 | 47.39 | 19,252 |
| 15th May 2026 (Fri) | 49.09 | 49.09 | 47.50 | 47.50 | 18,318 |
| 14th May 2026 (Thu) | 48.55 | 48.68 | 48.46 | 48.46 | 4,536 |
| 13th May 2026 (Wed) | 48.87 | 48.87 | 48.34 | 48.43 | 13,494 |
| 12th May 2026 (Tue) | 48.76 | 48.99 | 48.58 | 48.77 | 14,874 |
| 11th May 2026 (Mon) | 48.59 | 49.06 | 48.58 | 49.04 | 14,949 |