| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 48.17 | 48.48 | 48.11 | 48.45 | 8,455 |
| 20th May 2026 (Wed) | 47.96 | 48.35 | 47.96 | 48.19 | 18,014 |
| 19th May 2026 (Tue) | 47.63 | 47.78 | 47.50 | 47.74 | 15,731 |
| 18th May 2026 (Mon) | 48.01 | 48.01 | 47.39 | 47.39 | 19,252 |
| 15th May 2026 (Fri) | 49.09 | 49.09 | 47.50 | 47.50 | 18,318 |
| 14th May 2026 (Thu) | 48.55 | 48.68 | 48.46 | 48.46 | 4,536 |
| 13th May 2026 (Wed) | 48.87 | 48.87 | 48.34 | 48.43 | 13,494 |
| 12th May 2026 (Tue) | 48.76 | 48.99 | 48.58 | 48.77 | 14,874 |
| 11th May 2026 (Mon) | 48.59 | 49.06 | 48.58 | 49.04 | 14,949 |
| 8th May 2026 (Fri) | 50.23 | 50.23 | 48.55 | 48.73 | 13,614 |
| 7th May 2026 (Thu) | 49.50 | 49.52 | 49.00 | 49.03 | 7,000 |
| 6th May 2026 (Wed) | 49.75 | 50.08 | 49.44 | 49.61 | 10,735 |
| 5th May 2026 (Tue) | 49.87 | 50.03 | 49.79 | 50.01 | 47,356 |
| 4th May 2026 (Mon) | 50.64 | 50.64 | 50.64 | 50.64 | 0 |
| 1st May 2026 (Fri) | 50.49 | 50.79 | 50.48 | 50.64 | 9,257 |
| 30th Apr 2026 (Thu) | 49.18 | 50.33 | 49.05 | 50.31 | 10,532 |
| 29th Apr 2026 (Wed) | 49.89 | 49.89 | 49.37 | 49.465 | 28,209 |
| 28th Apr 2026 (Tue) | 49.70 | 50.11 | 49.70 | 50.11 | 43,898 |
| 27th Apr 2026 (Mon) | 49.73 | 49.99 | 49.67 | 49.87 | 11,762 |
| 24th Apr 2026 (Fri) | 49.58 | 49.72 | 49.56 | 49.72 | 2,512 |
| 23rd Apr 2026 (Thu) | 49.22 | 49.63 | 48.70 | 49.63 | 65,298 |
| 22nd Apr 2026 (Wed) | 49.43 | 49.43 | 48.88 | 48.97 | 12,813 |
| 21st Apr 2026 (Tue) | 49.38 | 49.57 | 48.85 | 48.85 | 5,391 |
| 20th Apr 2026 (Mon) | 49.49 | 49.69 | 49.46 | 49.69 | 5,862 |
| 17th Apr 2026 (Fri) | 49.78 | 49.88 | 49.21 | 49.32 | 7,112 |
| 16th Apr 2026 (Thu) | 50.47 | 50.47 | 49.68 | 49.69 | 19,625 |
| 15th Apr 2026 (Wed) | 50.21 | 50.21 | 49.80 | 49.84 | 28,687 |
| 14th Apr 2026 (Tue) | 50.17 | 50.21 | 49.95 | 50.205 | 46,091 |
| 13th Apr 2026 (Mon) | 50.40 | 50.42 | 49.96 | 49.96 | 20,343 |
| 10th Apr 2026 (Fri) | 50.61 | 50.98 | 50.60 | 50.92 | 9,238 |
| 9th Apr 2026 (Thu) | 50.31 | 51.16 | 50.31 | 51.16 | 13,981 |
| 8th Apr 2026 (Wed) | 50.59 | 50.59 | 49.73 | 50.12 | 16,530 |
| 7th Apr 2026 (Tue) | 49.62 | 49.87 | 49.58 | 49.75 | 7,908 |
| 6th Apr 2026 (Mon) | 49.76 | 49.76 | 49.76 | 49.76 | 0 |
| 3rd Apr 2026 (Fri) | 49.76 | 49.76 | 49.76 | 49.76 | 0 |
| 2nd Apr 2026 (Thu) | 49.07 | 49.80 | 49.06 | 49.76 | 4,503 |
| 1st Apr 2026 (Wed) | 49.34 | 49.59 | 49.34 | 49.35 | 5,968 |
| 31st Mar 2026 (Tue) | 48.98 | 49.20 | 48.50 | 48.55 | 11,720 |
| 30th Mar 2026 (Mon) | 48.41 | 49.05 | 48.41 | 49.03 | 10,070 |
| 27th Mar 2026 (Fri) | 48.15 | 48.48 | 47.93 | 48.39 | 27,885 |
| 26th Mar 2026 (Thu) | 47.92 | 48.15 | 47.83 | 48.09 | 4,557 |
| 25th Mar 2026 (Wed) | 48.28 | 48.55 | 48.28 | 48.55 | 13,220 |
| 24th Mar 2026 (Tue) | 47.65 | 48.23 | 47.34 | 48.23 | 11,424 |
| 23rd Mar 2026 (Mon) | 46.81 | 48.34 | 46.74 | 47.60 | 38,724 |