| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 258 | $44.00 | Suspected BUY Trade |
16:35:15 - 28-Sep-26 |
| Unknown* | 0 | $44.00 | SI Trade |
16:26:56 - 28-Sep-26 |
| Sell* | 534 | $43.96 | Automatic Execution |
16:20:41 - 28-Sep-26 |
| Sell* | 210 | $43.96 | Automatic Execution |
16:20:41 - 28-Sep-26 |
| Sell* | 4 | $44.00 | Automatic Execution |
16:18:08 - 28-Sep-26 |
| Unknown* | 0 | $44.35 | SI Trade |
15:10:44 - 28-Sep-26 |
| Sell* | 3,400 | $44.17 | SI Trade |
15:03:02 - 28-Sep-26 |
| Sell* | 1,090 | $44.16 | Automatic Execution |
15:02:26 - 28-Sep-26 |
| Buy* | 21 | $44.31 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Buy* | 60 | $44.31 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Buy* | 20 | $44.31 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Buy* | 20 | $44.31 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Buy* | 20 | $44.31 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Buy* | 94 | $44.19 | Automatic Execution |
14:42:00 - 28-Sep-26 |
| Buy* | 20 | $44.16 | Automatic Execution |
14:38:01 - 28-Sep-26 |
| Buy* | 20 | $44.16 | Automatic Execution |
14:38:01 - 28-Sep-26 |
| Buy* | 20 | $44.16 | Automatic Execution |
14:38:01 - 28-Sep-26 |
| Buy* | 20 | $44.16 | Automatic Execution |
14:38:01 - 28-Sep-26 |
| Buy* | 20 | $44.16 | Automatic Execution |
14:38:01 - 28-Sep-26 |
| Buy* | 20 | $44.16 | Automatic Execution |
14:38:01 - 28-Sep-26 |
| Buy* | 20 | $44.16 | Automatic Execution |
14:38:01 - 28-Sep-26 |
| Buy* | 20 | $44.16 | Automatic Execution |
14:38:01 - 28-Sep-26 |
| Buy* | 20 | $44.16 | Automatic Execution |
14:38:01 - 28-Sep-26 |
| Buy* | 20 | $44.16 | Automatic Execution |
14:38:01 - 28-Sep-26 |
| Buy* | 20 | $44.16 | Automatic Execution |
14:38:01 - 28-Sep-26 |
| Buy* | 20 | $44.16 | Automatic Execution |
14:38:01 - 28-Sep-26 |
| Buy* | 20 | $44.16 | Automatic Execution |
14:38:00 - 28-Sep-26 |
| Buy* | 20 | $44.16 | Automatic Execution |
14:38:00 - 28-Sep-26 |
| Sell* | 174 | $44.08 | Automatic Execution |
14:36:42 - 28-Sep-26 |
| Sell* | 210 | $44.11 | Automatic Execution |
14:36:06 - 28-Sep-26 |
| Sell* | 2 | $44.25 | Automatic Execution |
14:31:07 - 28-Sep-26 |
| Buy* | 1 | $44.39 | SI Trade |
14:30:37 - 28-Sep-26 |
| Sell* | 1,381 | $44.30 | Automatic Execution |
14:30:37 - 28-Sep-26 |
| Sell* | 215 | $44.31 | Automatic Execution |
14:30:21 - 28-Sep-26 |
| Sell* | 3 | $44.37 | SI Trade |
14:13:16 - 28-Sep-26 |
| Unknown* | 0 | $44.49 | SI Trade |
14:00:30 - 28-Sep-26 |
| Unknown* | 0 | $44.48 | SI Trade |
13:54:29 - 28-Sep-26 |
| Buy* | 6 | $44.51 | Automatic Execution |
13:05:45 - 28-Sep-26 |
| Unknown* | 0 | $44.47 | SI Trade |
11:39:12 - 28-Sep-26 |
| Buy* | 4 | $44.46 | SI Trade |
11:30:44 - 28-Sep-26 |
| Unknown* | 2,584 | $44.441 | OTC Trade |
11:30:44 - 28-Sep-26 |
| Buy* | 265 | $44.49 | Automatic Execution |
11:11:30 - 28-Sep-26 |
| Unknown* | 0 | $44.53 | SI Trade |
11:06:29 - 28-Sep-26 |
| Buy* | 1 | $44.51 | SI Trade |
11:06:27 - 28-Sep-26 |
| Buy* | 4 | $44.51 | Automatic Execution |
11:06:27 - 28-Sep-26 |
| Sell* | 6 | $44.47 | Automatic Execution |
10:27:04 - 28-Sep-26 |
| Unknown* | 0 | $44.44 | SI Trade |
10:03:58 - 28-Sep-26 |
| Buy* | 3 | $44.55 | Automatic Execution |
09:19:39 - 28-Sep-26 |
| Sell* | 960 | $44.5198 | SI Trade |
09:14:39 - 28-Sep-26 |
| Unknown* | 0 | $44.53 | SI Trade |
08:40:57 - 28-Sep-26 |
| Buy* | 2 | $44.52 | SI Trade |
08:37:25 - 28-Sep-26 |
| Unknown* | 0 | $44.52 | SI Trade |
08:37:21 - 28-Sep-26 |
| Buy* | 2 | $44.51 | SI Trade |
08:35:24 - 28-Sep-26 |
| Unknown* | 0 | $44.54 | SI Trade |
08:25:16 - 28-Sep-26 |
| Unknown* | 650 | $44.50666 | Currency Conversion OTC Trade |
08:11:44 - 28-Sep-26 |
| Unknown* | 0 | $44.53 | SI Trade |
08:01:55 - 28-Sep-26 |
| Buy* | 4 | $44.54 | SI Trade |
08:01:49 - 28-Sep-26 |
| Buy* | 4 | $44.54 | Automatic Execution |
08:01:49 - 28-Sep-26 |
| Buy* | 4 | $44.54 | Automatic Execution |
08:01:48 - 28-Sep-26 |
| Buy* | 4 | $44.54 | SI Trade |
08:01:48 - 28-Sep-26 |
| Unknown* | 0 | $44.53 | SI Trade |
08:01:07 - 28-Sep-26 |
| Buy* | 5 | $44.52 | Automatic Execution |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | $44.51 | SI Trade |
08:00:35 - 28-Sep-26 |
| Buy* | 1 | $44.51 | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | $44.51 | SI Trade |
08:00:35 - 28-Sep-26 |
| Buy* | 2 | $44.51 | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | $44.51 | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | $44.51 | SI Trade |
08:00:35 - 28-Sep-26 |
| Buy* | 3 | $44.51 | SI Trade |
08:00:27 - 28-Sep-26 |
| Buy* | 1 | $44.51 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | $44.50 | SI Trade |
08:00:12 - 28-Sep-26 |
| Buy* | 1 | $44.50 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | $44.50 | SI Trade |
08:00:12 - 28-Sep-26 |
| Buy* | 5 | $44.50 | Automatic Execution |
08:00:12 - 28-Sep-26 |
| Buy* | 217 | $44.50 | Suspected BUY Trade |
08:00:11 - 28-Sep-26 |
| Sell* | 235 | $44.08 | Uncrossing Trade |
16:35:16 - 25-Sep-26 |
| Sell* | 86 | $44.07 | Automatic Execution |
16:28:55 - 25-Sep-26 |
| Sell* | 99 | $44.09 | Automatic Execution |
16:27:55 - 25-Sep-26 |
| Sell* | 70 | $44.07 | SI Trade |
16:27:05 - 25-Sep-26 |
| Sell* | 78 | $44.07 | Automatic Execution |
16:26:05 - 25-Sep-26 |
| Sell* | 76 | $44.08 | Automatic Execution |
16:25:15 - 25-Sep-26 |
| Sell* | 67 | $44.11 | Automatic Execution |
16:24:05 - 25-Sep-26 |
| Sell* | 67 | $44.11 | Automatic Execution |
16:23:15 - 25-Sep-26 |
| Sell* | 71 | $44.10 | Automatic Execution |
16:22:15 - 25-Sep-26 |
| Sell* | 22 | $44.07 | Automatic Execution |
16:20:14 - 25-Sep-26 |
| Sell* | 23 | $44.08 | Automatic Execution |
16:19:54 - 25-Sep-26 |
| Sell* | 20 | $44.07 | Automatic Execution |
16:19:34 - 25-Sep-26 |
| Sell* | 21 | $44.07 | Automatic Execution |
16:19:14 - 25-Sep-26 |
| Sell* | 27 | $44.08 | Automatic Execution |
16:19:01 - 25-Sep-26 |
| Unknown* | 0 | $44.12 | SI Trade |
16:14:55 - 25-Sep-26 |
| Buy* | 1 | $44.20 | SI Trade |
15:53:06 - 25-Sep-26 |
| Sell* | 237 | $44.17 | SI Trade |
15:43:57 - 25-Sep-26 |
| Sell* | 997 | $44.16 | Automatic Execution |
15:43:57 - 25-Sep-26 |
| Buy* | 56 | $44.17 | Automatic Execution |
15:19:47 - 25-Sep-26 |
| Buy* | 3,400 | $44.24 | SI Trade |
14:43:01 - 25-Sep-26 |
| Buy* | 11 | $44.32 | Automatic Execution |
14:31:50 - 25-Sep-26 |
| Sell* | 1 | $44.35 | SI Trade |
14:14:24 - 25-Sep-26 |
| Buy* | 1 | $44.38 | SI Trade |
13:51:02 - 25-Sep-26 |
| Unknown* | 0 | $44.38 | SI Trade |
13:20:37 - 25-Sep-26 |
| Sell* | 11 | $44.35 | Negotiated Trade |
13:12:20 - 25-Sep-26 |
| Sell* | 1 | $44.38 | Automatic Execution |
12:37:40 - 25-Sep-26 |
| Unknown* | 0 | $44.44 | SI Trade |
12:33:54 - 25-Sep-26 |
| Sell* | 152 | $44.38712 | Ordinary |
12:21:42 - 25-Sep-26 |
| Unknown* | 0 | $44.38 | SI Trade |
11:41:22 - 25-Sep-26 |
| Buy* | 327 | $44.38 | SI Trade |
11:07:46 - 25-Sep-26 |
| Buy* | 1,509 | $44.38 | SI Trade |
11:07:46 - 25-Sep-26 |
| Buy* | 1,509 | $44.38 | SI Trade |
11:07:45 - 25-Sep-26 |
| Buy* | 41 | $44.38 | SI Trade |
11:07:09 - 25-Sep-26 |
| Buy* | 41 | $44.38 | SI Trade |
11:06:49 - 25-Sep-26 |
| Buy* | 49 | $44.38 | SI Trade |
11:06:29 - 25-Sep-26 |
| Buy* | 47 | $44.38 | SI Trade |
11:06:09 - 25-Sep-26 |
| Buy* | 49 | $44.38 | SI Trade |
11:05:49 - 25-Sep-26 |
| Buy* | 51 | $44.38 | SI Trade |
11:05:29 - 25-Sep-26 |
| Buy* | 54 | $44.38 | SI Trade |
11:05:09 - 25-Sep-26 |
| Buy* | 37 | $44.38 | SI Trade |
11:04:49 - 25-Sep-26 |
| Buy* | 47 | $44.38 | SI Trade |
11:04:29 - 25-Sep-26 |
| Buy* | 59 | $44.38 | SI Trade |
11:04:09 - 25-Sep-26 |
| Buy* | 36 | $44.38 | SI Trade |
11:03:49 - 25-Sep-26 |
| Buy* | 53 | $44.38 | SI Trade |
11:03:29 - 25-Sep-26 |
| Buy* | 50 | $44.38 | SI Trade |
11:03:09 - 25-Sep-26 |
| Buy* | 41 | $44.38 | SI Trade |
11:02:49 - 25-Sep-26 |
| Buy* | 52 | $44.38 | SI Trade |
11:02:29 - 25-Sep-26 |
| Buy* | 49 | $44.38 | SI Trade |
11:02:09 - 25-Sep-26 |
| Buy* | 47 | $44.38 | SI Trade |
11:01:49 - 25-Sep-26 |
| Buy* | 42 | $44.39 | SI Trade |
11:01:29 - 25-Sep-26 |
| Buy* | 45 | $44.39 | SI Trade |
11:01:09 - 25-Sep-26 |
| Buy* | 12 | $44.39 | SI Trade |
11:00:39 - 25-Sep-26 |
| Unknown* | 0 | $44.39 | SI Trade |
10:44:13 - 25-Sep-26 |
| Buy* | 40 | $44.4198 | SI Trade |
10:27:56 - 25-Sep-26 |
| Sell* | 12 | $44.40 | Automatic Execution |
10:22:22 - 25-Sep-26 |
| Unknown* | 0 | $44.42 | SI Trade |
10:16:42 - 25-Sep-26 |
| Sell* | 125 | $44.38 | Automatic Execution |
10:03:23 - 25-Sep-26 |
| Unknown* | 2 | $44.26051 | Currency Conversion Negotiated Trade |
10:01:14 - 25-Sep-26 |
| Unknown* | 0 | $44.37 | SI Trade |
09:31:12 - 25-Sep-26 |
| Buy* | 25 | $44.32 | Automatic Execution |
08:42:41 - 25-Sep-26 |
| Unknown* | 0 | $44.29 | SI Trade |
08:03:06 - 25-Sep-26 |
| Unknown* | 0 | $44.26 | SI Trade |
08:01:34 - 25-Sep-26 |
| Unknown* | 0 | $44.26 | SI Trade |
08:01:31 - 25-Sep-26 |
| Unknown* | 0 | $44.26 | SI Trade |
08:00:26 - 25-Sep-26 |
| Unknown* | 0 | $44.22 | SI Trade |
08:00:08 - 25-Sep-26 |
| Buy* | 43 | $44.22 | Suspected BUY Trade |
08:00:08 - 25-Sep-26 |
| Sell* | 2,566 | $44.25 | Uncrossing Trade |
16:35:12 - 24-Sep-26 |
| Buy* | 180 | $44.30 | Automatic Execution |
15:46:59 - 24-Sep-26 |
| Sell* | 169 | $44.40 | Automatic Execution |
15:23:18 - 24-Sep-26 |
| Unknown* | 0 | $44.48 | SI Trade |
15:18:02 - 24-Sep-26 |
| Sell* | 1,026 | $44.46 | Automatic Execution |
14:32:05 - 24-Sep-26 |
| Buy* | 157 | $44.61 | SI Trade |
13:59:41 - 24-Sep-26 |
| Buy* | 39 | $44.61 | SI Trade |
13:58:44 - 24-Sep-26 |
| Buy* | 101 | $44.61 | SI Trade |
13:56:42 - 24-Sep-26 |
| Buy* | 124 | $44.61 | SI Trade |
13:52:39 - 24-Sep-26 |
| Buy* | 122 | $44.61 | SI Trade |
13:48:36 - 24-Sep-26 |
| Buy* | 123 | $44.60 | SI Trade |
13:44:35 - 24-Sep-26 |
| Buy* | 122 | $44.59 | Automatic Execution |
13:40:34 - 24-Sep-26 |
| Buy* | 122 | $44.59 | SI Trade |
13:36:33 - 24-Sep-26 |
| Buy* | 128 | $44.61 | SI Trade |
13:32:32 - 24-Sep-26 |
| Buy* | 1 | $44.62 | SI Trade |
13:31:47 - 24-Sep-26 |
| Unknown* | 0 | $44.62 | SI Trade |
13:31:47 - 24-Sep-26 |
| Buy* | 122 | $44.63 | SI Trade |
13:28:20 - 24-Sep-26 |
| Buy* | 122 | $44.63 | SI Trade |
13:24:20 - 24-Sep-26 |
| Buy* | 123 | $44.62 | SI Trade |
13:20:19 - 24-Sep-26 |
| Unknown* | 1 | $44.63158 | Currency Conversion Negotiated Trade |
13:18:34 - 24-Sep-26 |
| Buy* | 141 | $44.61 | SI Trade |
13:16:18 - 24-Sep-26 |
| Buy* | 123 | $44.60 | SI Trade |
13:11:41 - 24-Sep-26 |
| Buy* | 122 | $44.60 | SI Trade |
13:07:38 - 24-Sep-26 |
| Buy* | 123 | $44.60 | SI Trade |
13:03:37 - 24-Sep-26 |
| Buy* | 99 | $44.60 | SI Trade |
12:59:36 - 24-Sep-26 |
| Buy* | 123 | $44.58 | SI Trade |
12:56:20 - 24-Sep-26 |
| Buy* | 122 | $44.56 | Automatic Execution |
12:52:19 - 24-Sep-26 |
| Buy* | 123 | $44.57 | SI Trade |
12:48:18 - 24-Sep-26 |
| Buy* | 122 | $44.57 | SI Trade |
12:44:16 - 24-Sep-26 |
| Buy* | 124 | $44.59 | SI Trade |
12:40:15 - 24-Sep-26 |
| Buy* | 122 | $44.59 | SI Trade |
12:36:12 - 24-Sep-26 |
| Buy* | 123 | $44.62 | SI Trade |
12:32:11 - 24-Sep-26 |
| Buy* | 123 | $44.62 | SI Trade |
12:28:09 - 24-Sep-26 |
| Buy* | 123 | $44.63 | SI Trade |
12:24:07 - 24-Sep-26 |
| Buy* | 122 | $44.62 | Automatic Execution |
12:20:05 - 24-Sep-26 |
| Buy* | 77 | $44.63 | Automatic Execution |
12:16:05 - 24-Sep-26 |
| Buy* | 123 | $44.61 | Automatic Execution |
12:13:32 - 24-Sep-26 |
| Buy* | 124 | $44.60 | Automatic Execution |
12:09:30 - 24-Sep-26 |
| Buy* | 122 | $44.62 | SI Trade |
12:05:26 - 24-Sep-26 |
| Buy* | 123 | $44.63 | Automatic Execution |
12:01:25 - 24-Sep-26 |
| Buy* | 123 | $44.61 | Automatic Execution |
11:57:24 - 24-Sep-26 |
| Buy* | 120 | $44.62 | Automatic Execution |
11:53:22 - 24-Sep-26 |
| Sell* | 3 | $44.54 | Automatic Execution |
11:52:12 - 24-Sep-26 |
| Buy* | 94 | $44.60 | Automatic Execution |
11:49:20 - 24-Sep-26 |
| Buy* | 123 | $44.60 | Automatic Execution |
11:46:14 - 24-Sep-26 |
| Buy* | 107 | $44.61 | Automatic Execution |
11:42:12 - 24-Sep-26 |
| Buy* | 122 | $44.60 | Automatic Execution |
11:38:41 - 24-Sep-26 |
| Buy* | 2 | $44.59 | Suspected BUY Trade |
11:34:57 - 24-Sep-26 |
| Buy* | 123 | $44.59 | Automatic Execution |
11:34:40 - 24-Sep-26 |
| Buy* | 107 | $44.58 | Automatic Execution |
11:30:39 - 24-Sep-26 |
| Buy* | 124 | $44.56 | Automatic Execution |
11:27:08 - 24-Sep-26 |
| Buy* | 122 | $44.58 | SI Trade |
11:23:04 - 24-Sep-26 |
| Buy* | 124 | $44.59 | SI Trade |
11:19:03 - 24-Sep-26 |
| Buy* | 122 | $44.58 | Automatic Execution |
11:15:00 - 24-Sep-26 |
| Buy* | 122 | $44.57 | Automatic Execution |
11:10:59 - 24-Sep-26 |
| Unknown* | 0 | $44.57 | SI Trade |
11:06:58 - 24-Sep-26 |
| Buy* | 122 | $44.57 | Automatic Execution |
10:58:57 - 24-Sep-26 |
| Buy* | 123 | $44.57 | Automatic Execution |
10:49:59 - 24-Sep-26 |
| Buy* | 55 | $44.55283 | Ordinary |
10:49:52 - 24-Sep-26 |