Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Util (XDWU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,020 $48.78 Suspected BUY Trade
 16:35:13 - 10-Jul-26
Buy* 995 $48.82 Automatic Execution
 16:29:56 - 10-Jul-26
Unknown* 0 $48.85 SI Trade
 15:37:05 - 10-Jul-26
Sell* 190 $48.81 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 1 $48.92 SI Trade
 15:29:54 - 10-Jul-26
Buy* 3 $48.92 Automatic Execution
 15:29:51 - 10-Jul-26
Unknown* 0 $48.80 SI Trade
 14:46:11 - 10-Jul-26
Buy* 1,022 $48.7683 SI Trade
 14:22:38 - 10-Jul-26
Unknown* 0 $48.69 SI Trade
 13:43:53 - 10-Jul-26
Sell* 1 $48.69 SI Trade
 13:43:53 - 10-Jul-26
Unknown* 0 $48.82 SI Trade
 13:43:51 - 10-Jul-26
Buy* 770 $48.83 SI Trade
 13:16:15 - 10-Jul-26
Unknown* 0 $48.79 SI Trade
 12:35:06 - 10-Jul-26
Unknown* 13 $48.86447 Currency Conversion
Negotiated Trade
 12:33:31 - 10-Jul-26
Unknown* 0 $48.80 SI Trade
 12:21:32 - 10-Jul-26
Buy* 8 $48.80 SI Trade
 12:21:31 - 10-Jul-26
Sell* 693 $48.76 Automatic Execution
 12:00:45 - 10-Jul-26
Sell* 207 $48.76 Automatic Execution
 12:00:45 - 10-Jul-26
Sell* 50 $48.74 Automatic Execution
 12:00:45 - 10-Jul-26
Sell* 50 $48.74 Automatic Execution
 12:00:45 - 10-Jul-26
Sell* 50 $48.74 Automatic Execution
 12:00:45 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 12:00:45 - 10-Jul-26
Sell* 50 $48.74 Automatic Execution
 12:00:45 - 10-Jul-26
Buy* 562 $48.78 SI Trade
 11:57:08 - 10-Jul-26
Buy* 813 $48.78 Automatic Execution
 11:09:04 - 10-Jul-26
Unknown* 0 $48.69 SI Trade
 10:45:01 - 10-Jul-26
Unknown* 0 $48.77 SI Trade
 09:53:25 - 10-Jul-26
Buy* 550 $48.83 SI Trade
 09:18:59 - 10-Jul-26
Buy* 1,200 $48.82 Result of RFQ
 09:03:53 - 10-Jul-26
Unknown* 13 $48.92941 Currency Conversion
Negotiated Trade
 08:30:01 - 10-Jul-26
Unknown* 549 $48.88743 Currency Conversion
Negotiated Trade
 08:12:34 - 10-Jul-26
Unknown* 0 $48.81 SI Trade
 08:03:36 - 10-Jul-26
Unknown* 0 $48.81 SI Trade
 08:03:36 - 10-Jul-26
Unknown* 0 $48.81 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 0 $48.90 SI Trade
 08:00:16 - 10-Jul-26
Sell* 37 $48.75 Automatic Execution
 08:00:15 - 10-Jul-26
Sell* 964 $48.75 Uncrossing Trade
 08:00:13 - 10-Jul-26
Buy* 151 $48.92 Suspected BUY Trade
 16:35:10 - 09-Jul-26
Unknown* 0 $48.93 SI Trade
 16:24:57 - 09-Jul-26
Buy* 207 $48.86 Automatic Execution
 15:51:02 - 09-Jul-26
Unknown* 0 $48.84 SI Trade
 14:42:38 - 09-Jul-26
Sell* 119 $48.96 Automatic Execution
 14:30:01 - 09-Jul-26
Unknown* 0 $48.83 SI Trade
 13:58:43 - 09-Jul-26
Unknown* 0 $48.89 SI Trade
 13:58:35 - 09-Jul-26
Buy* 4 $48.89 SI Trade
 13:58:35 - 09-Jul-26
Sell* 100 $48.87 Automatic Execution
 13:49:05 - 09-Jul-26
Sell* 90 $48.87 Automatic Execution
 12:51:03 - 09-Jul-26
Buy* 1,050 $48.8864 SI Trade
 12:14:01 - 09-Jul-26
Sell* 50 $48.87 Automatic Execution
 12:07:44 - 09-Jul-26
Sell* 50 $48.87 Automatic Execution
 12:07:44 - 09-Jul-26
Sell* 1 $48.87 Automatic Execution
 10:02:05 - 09-Jul-26
Buy* 1,859 $48.9486 Result of RFQ
 09:37:12 - 09-Jul-26
Sell* 50 $48.92 Automatic Execution
 09:34:47 - 09-Jul-26
Sell* 50 $48.92 Automatic Execution
 09:34:47 - 09-Jul-26
Sell* 1 $48.92 SI Trade
 09:25:14 - 09-Jul-26
Unknown* 0 $49.01 SI Trade
 08:57:57 - 09-Jul-26
Sell* 124 $48.95 Automatic Execution
 08:20:14 - 09-Jul-26
Sell* 50 $48.95 Automatic Execution
 08:20:14 - 09-Jul-26
Unknown* 0 $49.02 SI Trade
 08:02:37 - 09-Jul-26
Unknown* 0 $49.03 SI Trade
 08:02:33 - 09-Jul-26
Buy* 1 $49.02 Automatic Execution
 08:02:33 - 09-Jul-26
Unknown* 0 $49.03 SI Trade
 08:01:28 - 09-Jul-26
Buy* 120 $49.02 Suspected BUY Trade
 08:00:11 - 09-Jul-26
Buy* 2,233 $49.07 Suspected BUY Trade
 16:35:06 - 08-Jul-26
Buy* 2,100 $49.08 Automatic Execution
 16:24:07 - 08-Jul-26
Sell* 1 $49.05 Automatic Execution
 16:15:20 - 08-Jul-26
Sell* 2 $49.04 Automatic Execution
 16:10:31 - 08-Jul-26
Buy* 50 $49.08 Automatic Execution
 16:00:44 - 08-Jul-26
Sell* 524 $49.10 Automatic Execution
 16:00:00 - 08-Jul-26
Sell* 485 $49.10 Automatic Execution
 15:59:55 - 08-Jul-26
Sell* 497 $49.10 Automatic Execution
 15:59:50 - 08-Jul-26
Sell* 524 $49.10 Automatic Execution
 15:59:45 - 08-Jul-26
Sell* 545 $49.10 Automatic Execution
 15:59:40 - 08-Jul-26
Sell* 488 $49.10 Automatic Execution
 15:59:35 - 08-Jul-26
Sell* 524 $49.10 Automatic Execution
 15:59:25 - 08-Jul-26
Sell* 514 $49.10 Automatic Execution
 15:57:42 - 08-Jul-26
Sell* 706 $49.10 Automatic Execution
 15:44:30 - 08-Jul-26
Buy* 50 $49.0818 Suspected BUY Trade
 15:36:32 - 08-Jul-26
Sell* 150 $49.063 Negotiated Trade
 15:35:09 - 08-Jul-26
Buy* 200 $49.1012 Suspected BUY Trade
 15:17:01 - 08-Jul-26
Buy* 550 $49.10 Automatic Execution
 15:07:58 - 08-Jul-26
Buy* 2,100 $49.12 Automatic Execution
 15:05:20 - 08-Jul-26
Buy* 2,100 $49.08 Automatic Execution
 15:02:48 - 08-Jul-26
Unknown* 0 $49.06 SI Trade
 14:57:56 - 08-Jul-26
Buy* 2,100 $49.08 Automatic Execution
 14:49:56 - 08-Jul-26
Buy* 2,100 $49.04 Automatic Execution
 14:47:57 - 08-Jul-26
Buy* 2,100 $49.01 Automatic Execution
 14:45:10 - 08-Jul-26
Buy* 150 $48.99 Automatic Execution
 14:44:49 - 08-Jul-26
Sell* 5 $49.00 Automatic Execution
 14:31:13 - 08-Jul-26
Unknown* 0 $49.09 SI Trade
 14:30:22 - 08-Jul-26
Sell* 145 $49.00 Automatic Execution
 14:29:39 - 08-Jul-26
Unknown* 0 $49.07 SI Trade
 14:22:41 - 08-Jul-26
Buy* 1 $49.06 SI Trade
 14:22:41 - 08-Jul-26
Buy* 3 $49.07 Automatic Execution
 14:22:25 - 08-Jul-26
Sell* 1 $49.08 Automatic Execution
 14:16:35 - 08-Jul-26
Sell* 4 $49.08 Automatic Execution
 14:16:35 - 08-Jul-26
Unknown* 0 $49.03 SI Trade
 13:48:11 - 08-Jul-26
Unknown* 0 $49.10 SI Trade
 13:48:02 - 08-Jul-26
Sell* 4,679 $48.96 Negotiated Trade
 12:58:06 - 08-Jul-26
Sell* 439 $48.99 Automatic Execution
 12:50:15 - 08-Jul-26
Sell* 46 $48.99 Automatic Execution
 12:50:15 - 08-Jul-26
Sell* 1 $48.99 Automatic Execution
 12:50:15 - 08-Jul-26
Sell* 3 $49.00 Automatic Execution
 12:50:15 - 08-Jul-26
Buy* 120 $49.07 Automatic Execution
 12:46:54 - 08-Jul-26
Buy* 780 $48.99 SI Trade
 12:05:06 - 08-Jul-26
Unknown* 0 $48.98 SI Trade
 12:01:25 - 08-Jul-26
Buy* 378 $48.9387 SI Trade
 11:33:54 - 08-Jul-26
Sell* 59 $48.90 Automatic Execution
 11:17:43 - 08-Jul-26
Sell* 500 $48.90 Automatic Execution
 11:17:43 - 08-Jul-26
Sell* 71 $48.89 Automatic Execution
 11:14:21 - 08-Jul-26
Sell* 408 $48.88 Automatic Execution
 11:14:21 - 08-Jul-26
Buy* 153 $48.92535 Ordinary
 10:54:23 - 08-Jul-26
Unknown* 0 $48.97 SI Trade
 10:23:25 - 08-Jul-26
Buy* 19 $48.90 Automatic Execution
 10:10:53 - 08-Jul-26
Buy* 1 $48.92 Automatic Execution
 10:10:09 - 08-Jul-26
Unknown* 0 $48.97 SI Trade
 10:02:59 - 08-Jul-26
Buy* 1 $48.99 SI Trade
 10:02:47 - 08-Jul-26
Buy* 1 $48.99 Automatic Execution
 10:02:47 - 08-Jul-26
Buy* 1 $48.99 Automatic Execution
 10:02:28 - 08-Jul-26
Buy* 1 $48.99 SI Trade
 10:02:28 - 08-Jul-26
Unknown* 0 $48.99 SI Trade
 10:02:23 - 08-Jul-26
Buy* 1 $48.99 Automatic Execution
 10:02:23 - 08-Jul-26
Sell* 50 $49.06 Automatic Execution
 09:16:14 - 08-Jul-26
Unknown* 15,500 $48.95338 Currency Conversion
OTC Trade
 09:14:04 - 08-Jul-26
Buy* 1 $49.13 SI Trade
 09:07:14 - 08-Jul-26
Unknown* 0 $49.03 SI Trade
 08:23:45 - 08-Jul-26
Unknown* 706 $48.9189 Currency Conversion
Negotiated Trade
 08:04:56 - 08-Jul-26
Unknown* 0 $49.10 SI Trade
 08:02:55 - 08-Jul-26
Unknown* 0 $49.10 SI Trade
 08:02:54 - 08-Jul-26
Buy* 1 $49.10 Automatic Execution
 08:02:54 - 08-Jul-26
Unknown* 0 $49.13 SI Trade
 08:01:40 - 08-Jul-26
Unknown* 0 $49.14 SI Trade
 08:00:25 - 08-Jul-26
Buy* 1 $49.14 SI Trade
 08:00:21 - 08-Jul-26
Unknown* 0 $49.14 SI Trade
 08:00:21 - 08-Jul-26
Buy* 1 $49.14 Automatic Execution
 08:00:21 - 08-Jul-26
Buy* 744 $49.15 Suspected BUY Trade
 08:00:21 - 08-Jul-26
Sell* 521 $49.36 Uncrossing Trade
 16:35:07 - 07-Jul-26
Buy* 726 $49.51 Automatic Execution
 16:09:06 - 07-Jul-26
Unknown* 0 $49.60 SI Trade
 16:01:15 - 07-Jul-26
Sell* 850 $49.59 SI Trade
 15:48:24 - 07-Jul-26
Buy* 816 $49.64 SI Trade
 15:44:33 - 07-Jul-26
Unknown* 3 $49.63255 Currency Conversion
Negotiated Trade
 15:44:22 - 07-Jul-26
Buy* 1,866 $49.62 SI Trade
 15:40:23 - 07-Jul-26
Unknown* 816 $49.64148 Currency Conversion
Negotiated Trade
 15:32:40 - 07-Jul-26
Unknown* 0 $49.36 SI Trade
 14:47:15 - 07-Jul-26
Buy* 100 $49.41 Automatic Execution
 14:43:56 - 07-Jul-26
Buy* 50 $49.41 Automatic Execution
 14:43:56 - 07-Jul-26
Buy* 50 $49.41 Automatic Execution
 14:43:56 - 07-Jul-26
Buy* 190 $49.34 Automatic Execution
 14:37:23 - 07-Jul-26
Buy* 145 $49.21 Automatic Execution
 14:33:10 - 07-Jul-26
Buy* 28 $49.05 Automatic Execution
 14:30:04 - 07-Jul-26
Buy* 50 $49.05 Automatic Execution
 14:30:04 - 07-Jul-26
Buy* 350 $49.05 Automatic Execution
 14:30:04 - 07-Jul-26
Buy* 50 $49.05 Automatic Execution
 14:30:04 - 07-Jul-26
Unknown* 0 $49.06 SI Trade
 14:04:18 - 07-Jul-26
Unknown* 0 $49.03 SI Trade
 13:17:13 - 07-Jul-26
Buy* 9 $49.03 SI Trade
 13:17:13 - 07-Jul-26
Unknown* 0 $48.92 SI Trade
 13:03:17 - 07-Jul-26
Buy* 388 $49.04 SI Trade
 12:20:26 - 07-Jul-26
Unknown* 0 $49.02 SI Trade
 11:39:59 - 07-Jul-26
Unknown* 0 $49.02 SI Trade
 11:39:43 - 07-Jul-26
Buy* 1 $49.02 Automatic Execution
 11:39:43 - 07-Jul-26
Buy* 24,500 $48.9955 SI Trade
 10:59:47 - 07-Jul-26
Unknown* 0 $49.01 SI Trade
 10:10:42 - 07-Jul-26
Unknown* 0 $49.00 SI Trade
 10:10:42 - 07-Jul-26
Buy* 1 $49.00 Automatic Execution
 10:10:42 - 07-Jul-26
Sell* 1 $48.95 SI Trade
 10:08:07 - 07-Jul-26
Buy* 5 $49.03 Suspected BUY Trade
 08:36:03 - 07-Jul-26
Unknown* 0 $49.02 SI Trade
 08:31:34 - 07-Jul-26
Buy* 1 $49.02 SI Trade
 08:31:33 - 07-Jul-26
Buy* 1 $49.02 Automatic Execution
 08:31:33 - 07-Jul-26
Buy* 1 $49.01 SI Trade
 08:31:28 - 07-Jul-26
Buy* 1 $49.01 Automatic Execution
 08:31:28 - 07-Jul-26
Buy* 1 $49.01 Automatic Execution
 08:31:27 - 07-Jul-26
Unknown* 0 $49.03 SI Trade
 08:31:23 - 07-Jul-26
Buy* 250 $48.9692 SI Trade
 08:25:23 - 07-Jul-26
Unknown* 0 $48.98 SI Trade
 08:02:59 - 07-Jul-26
Unknown* 0 $48.95 SI Trade
 08:00:26 - 07-Jul-26
Unknown* 0 $48.95 SI Trade
 08:00:26 - 07-Jul-26
Buy* 1 $48.95 SI Trade
 08:00:26 - 07-Jul-26
Buy* 1 $48.95 Automatic Execution
 08:00:26 - 07-Jul-26
Buy* 1 $48.95 SI Trade
 08:00:22 - 07-Jul-26
Buy* 1 $48.95 Automatic Execution
 08:00:22 - 07-Jul-26
Unknown* 0 $48.94 SI Trade
 08:00:20 - 07-Jul-26
Unknown* 0 $48.94 SI Trade
 08:00:20 - 07-Jul-26
Buy* 1 $48.94 Automatic Execution
 08:00:20 - 07-Jul-26
Buy* 1 $48.96 Automatic Execution
 08:00:14 - 07-Jul-26
Buy* 1 $48.96 SI Trade
 08:00:13 - 07-Jul-26
Unknown* 0 $48.96 SI Trade
 08:00:04 - 07-Jul-26
Buy* 23 $48.96 Suspected BUY Trade
 08:00:04 - 07-Jul-26
Sell* 3,967 $48.80 Uncrossing Trade
 16:35:19 - 06-Jul-26
Sell* 9 $48.87 Automatic Execution
 16:19:44 - 06-Jul-26
Sell* 17 $48.87 Automatic Execution
 16:14:03 - 06-Jul-26
Sell* 20 $48.87 Automatic Execution
 16:14:02 - 06-Jul-26
Sell* 14 $48.87 Automatic Execution
 16:14:02 - 06-Jul-26
Sell* 69 $48.88 Automatic Execution
 16:10:29 - 06-Jul-26
Sell* 5 $48.87 Negotiated Trade
 15:40:17 - 06-Jul-26
Buy* 5 $48.92 Suspected BUY Trade
 15:39:44 - 06-Jul-26
Sell* 2 $48.96 Automatic Execution
 15:33:02 - 06-Jul-26
Buy* 1,000 $48.96 Automatic Execution
 15:28:58 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84