| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $116.69 | Suspected BUY Trade |
16:35:21 - 12-Dec-25 |
| Sell* | 844 | $116.79 | Automatic Execution |
16:14:58 - 12-Dec-25 |
| Sell* | 20 | $116.78 | Automatic Execution |
16:14:21 - 12-Dec-25 |
| Sell* | 20 | $116.83 | Automatic Execution |
16:13:55 - 12-Dec-25 |
| Sell* | 20 | $116.68 | Automatic Execution |
16:11:31 - 12-Dec-25 |
| Sell* | 20 | $116.68 | Automatic Execution |
16:11:31 - 12-Dec-25 |
| Sell* | 250 | $116.99 | SI Trade |
16:03:22 - 12-Dec-25 |
| Buy* | 444 | $117.30 | Automatic Execution |
16:00:55 - 12-Dec-25 |
| Sell* | 11 | $116.98 | Automatic Execution |
15:58:26 - 12-Dec-25 |
| Sell* | 1,161 | $117.18 | Automatic Execution |
15:58:21 - 12-Dec-25 |
| Sell* | 121 | $117.52 | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Sell* | 20 | $117.52 | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Sell* | 20 | $117.52 | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Unknown* | 0 | $118.05249 | SI Trade Currency Conversion |
15:45:42 - 12-Dec-25 |
| Sell* | 193 | $118.06 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Unknown* | 2 | $118.40039 | Currency Conversion Negotiated Trade |
15:12:40 - 12-Dec-25 |
| Sell* | 20 | $118.19 | Automatic Execution |
15:10:38 - 12-Dec-25 |
| Sell* | 20 | $118.75 | Automatic Execution |
14:45:07 - 12-Dec-25 |
| Sell* | 40 | $119.00 | Automatic Execution |
14:41:08 - 12-Dec-25 |
| Sell* | 40 | $119.00 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 90 | $119.00 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 2,338 | $119.00 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 7 | $118.92 | Automatic Execution |
14:32:15 - 12-Dec-25 |
| Unknown* | 7 | $119.51627 | SI Trade Currency Conversion |
14:06:54 - 12-Dec-25 |
| Buy* | 9 | $119.37 | Automatic Execution |
14:05:24 - 12-Dec-25 |
| Sell* | 53 | $119.23 | Automatic Execution |
14:04:35 - 12-Dec-25 |
| Sell* | 97 | $119.23 | Automatic Execution |
14:04:14 - 12-Dec-25 |
| Sell* | 20 | $119.32 | Automatic Execution |
14:02:13 - 12-Dec-25 |
| Sell* | 360 | $119.32 | Automatic Execution |
14:02:13 - 12-Dec-25 |
| Sell* | 410 | $119.32 | Automatic Execution |
14:02:13 - 12-Dec-25 |
| Unknown* | 0 | $119.4372 | SI Trade Currency Conversion |
13:57:21 - 12-Dec-25 |
| Sell* | 10 | $119.25 | SI Trade |
13:56:22 - 12-Dec-25 |
| Unknown* | 0 | $119.22 | SI Trade |
13:37:49 - 12-Dec-25 |
| Sell* | 13 | $119.22 | Automatic Execution |
13:35:18 - 12-Dec-25 |
| Sell* | 14 | $119.17 | Automatic Execution |
13:13:46 - 12-Dec-25 |
| Buy* | 9 | $119.30 | Automatic Execution |
13:12:23 - 12-Dec-25 |
| Sell* | 492 | $119.19 | Result of RFQ |
12:56:36 - 12-Dec-25 |
| Sell* | 34 | $119.26 | Automatic Execution |
12:55:42 - 12-Dec-25 |
| Buy* | 180 | $119.24 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Buy* | 40 | $119.24 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Buy* | 36 | $119.23 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 20 | $119.14 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Buy* | 60 | $119.14 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Buy* | 80 | $119.14 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Buy* | 24 | $119.13 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Unknown* | 0 | $119.08516 | SI Trade Currency Conversion |
12:38:05 - 12-Dec-25 |
| Unknown* | 0 | $119.11 | SI Trade |
12:19:43 - 12-Dec-25 |
| Sell* | 173 | $118.88216 | Ordinary |
11:56:25 - 12-Dec-25 |
| Unknown* | 0 | $118.96 | SI Trade |
11:38:43 - 12-Dec-25 |
| Buy* | 19 | $119.0224 | Suspected BUY Trade |
11:02:31 - 12-Dec-25 |
| Unknown* | 100 | $119.00 | Negotiated Trade OTC Trade |
10:34:22 - 12-Dec-25 |
| Buy* | 10 | $119.23 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 336 | $119.18 | Automatic Execution |
10:14:44 - 12-Dec-25 |
| Sell* | 64 | $119.20 | Automatic Execution |
10:14:44 - 12-Dec-25 |
| Unknown* | 5 | $119.30038 | Currency Conversion Negotiated Trade |
10:14:03 - 12-Dec-25 |
| Unknown* | 0 | $119.20 | SI Trade |
10:13:15 - 12-Dec-25 |
| Unknown* | 0 | $119.29 | SI Trade |
10:13:15 - 12-Dec-25 |
| Sell* | 418 | $119.2152 | SI Trade |
10:13:11 - 12-Dec-25 |
| Buy* | 3 | $119.15 | SI Trade |
10:05:49 - 12-Dec-25 |
| Unknown* | 0 | $119.15 | SI Trade |
10:05:34 - 12-Dec-25 |
| Buy* | 8 | $119.15 | Automatic Execution |
10:05:34 - 12-Dec-25 |
| Unknown* | 0 | $119.21433 | SI Trade Currency Conversion |
10:02:13 - 12-Dec-25 |
| Unknown* | 0 | $119.21433 | Currency Conversion OTC Trade |
10:02:13 - 12-Dec-25 |
| Sell* | 250 | $119.0379 | SI Trade |
09:43:14 - 12-Dec-25 |
| Sell* | 20 | $119.42 | Automatic Execution |
09:08:51 - 12-Dec-25 |
| Sell* | 20 | $119.42 | Automatic Execution |
09:08:51 - 12-Dec-25 |
| Buy* | 34 | $119.53 | Automatic Execution |
09:07:29 - 12-Dec-25 |
| Buy* | 14 | $119.53 | Automatic Execution |
09:07:29 - 12-Dec-25 |
| Unknown* | 3 | $119.59503 | Currency Conversion Negotiated Trade |
09:01:51 - 12-Dec-25 |
| Buy* | 470 | $119.57829 | SI Trade |
08:50:16 - 12-Dec-25 |
| Unknown* | 0 | $119.65 | SI Trade |
08:23:42 - 12-Dec-25 |
| Unknown* | 0 | $119.65 | SI Trade |
08:23:42 - 12-Dec-25 |
| Unknown* | 0 | $119.65 | SI Trade |
08:23:42 - 12-Dec-25 |
| Buy* | 39 | $119.65 | Automatic Execution |
08:22:44 - 12-Dec-25 |
| Buy* | 39 | $119.63 | Automatic Execution |
08:22:20 - 12-Dec-25 |
| Unknown* | 0 | $119.65 | SI Trade |
08:22:20 - 12-Dec-25 |
| Buy* | 153 | $119.66 | Automatic Execution |
08:22:20 - 12-Dec-25 |
| Buy* | 1,982 | $119.66 | Automatic Execution |
08:22:20 - 12-Dec-25 |
| Buy* | 166 | $119.65 | Automatic Execution |
08:22:20 - 12-Dec-25 |
| Sell* | 16 | $119.53 | Automatic Execution |
08:19:39 - 12-Dec-25 |
| Sell* | 4 | $119.53 | Automatic Execution |
08:19:39 - 12-Dec-25 |
| Unknown* | 0 | $119.60 | SI Trade |
08:14:05 - 12-Dec-25 |
| Unknown* | 0 | $119.63 | SI Trade |
08:07:31 - 12-Dec-25 |
| Unknown* | 0 | $119.65 | SI Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 0 | $119.65 | SI Trade |
08:00:04 - 12-Dec-25 |
| Buy* | 41 | $118.52 | Suspected BUY Trade |
16:35:08 - 11-Dec-25 |
| Buy* | 48 | $118.39 | Automatic Execution |
16:29:56 - 11-Dec-25 |
| Sell* | 154 | $118.40 | Automatic Execution |
16:28:58 - 11-Dec-25 |
| Sell* | 20 | $118.40 | Automatic Execution |
16:28:58 - 11-Dec-25 |
| Buy* | 3,235 | $118.5497 | Ordinary |
16:18:24 - 11-Dec-25 |
| Buy* | 387 | $118.58 | Automatic Execution |
16:14:08 - 11-Dec-25 |
| Sell* | 20 | $118.69 | Automatic Execution |
16:01:52 - 11-Dec-25 |
| Unknown* | 0 | $118.09912 | SI Trade Currency Conversion |
15:45:33 - 11-Dec-25 |
| Buy* | 1 | $118.76 | SI Trade |
15:45:31 - 11-Dec-25 |
| Unknown* | 0 | $118.54319 | SI Trade Currency Conversion |
15:24:52 - 11-Dec-25 |
| Buy* | 283 | $119.14 | Automatic Execution |
15:22:33 - 11-Dec-25 |
| Sell* | 67 | $118.82 | Automatic Execution |
15:19:20 - 11-Dec-25 |
| Sell* | 1,317 | $118.82 | Automatic Execution |
15:19:20 - 11-Dec-25 |
| Sell* | 972 | $118.83 | Automatic Execution |
15:19:20 - 11-Dec-25 |
| Buy* | 66 | $118.88 | Automatic Execution |
15:13:19 - 11-Dec-25 |
| Sell* | 12 | $118.36 | Automatic Execution |
15:05:54 - 11-Dec-25 |
| Sell* | 20 | $118.30 | Automatic Execution |
15:04:46 - 11-Dec-25 |
| Sell* | 400 | $118.30 | Automatic Execution |
15:04:46 - 11-Dec-25 |
| Sell* | 8 | $117.96 | Automatic Execution |
15:02:09 - 11-Dec-25 |
| Sell* | 16 | $117.90 | Automatic Execution |
15:01:19 - 11-Dec-25 |
| Buy* | 9 | $118.17 | Automatic Execution |
14:58:05 - 11-Dec-25 |
| Buy* | 40 | $118.17 | Automatic Execution |
14:58:05 - 11-Dec-25 |
| Buy* | 835 | $118.05 | Automatic Execution |
14:57:44 - 11-Dec-25 |
| Buy* | 40 | $118.03 | Automatic Execution |
14:56:59 - 11-Dec-25 |
| Buy* | 20 | $118.11 | Automatic Execution |
14:56:44 - 11-Dec-25 |
| Buy* | 20 | $118.11 | Automatic Execution |
14:56:44 - 11-Dec-25 |
| Buy* | 20 | $118.21 | Automatic Execution |
14:54:59 - 11-Dec-25 |
| Buy* | 40 | $118.21 | Automatic Execution |
14:54:59 - 11-Dec-25 |
| Buy* | 40 | $118.21 | Automatic Execution |
14:54:59 - 11-Dec-25 |
| Buy* | 20 | $118.38 | Automatic Execution |
14:51:00 - 11-Dec-25 |
| Buy* | 20 | $118.38 | Automatic Execution |
14:51:00 - 11-Dec-25 |
| Buy* | 20 | $118.38 | Automatic Execution |
14:51:00 - 11-Dec-25 |
| Buy* | 40 | $118.53 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Buy* | 20 | $118.65 | Automatic Execution |
14:48:38 - 11-Dec-25 |
| Buy* | 20 | $118.68 | Automatic Execution |
14:45:38 - 11-Dec-25 |
| Buy* | 20 | $118.68 | Automatic Execution |
14:45:38 - 11-Dec-25 |
| Sell* | 166 | $118.74 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Buy* | 20 | $118.90 | Automatic Execution |
14:45:06 - 11-Dec-25 |
| Buy* | 20 | $118.90 | Automatic Execution |
14:45:06 - 11-Dec-25 |
| Buy* | 20 | $118.95 | Automatic Execution |
14:44:15 - 11-Dec-25 |
| Buy* | 20 | $118.98 | Automatic Execution |
14:44:01 - 11-Dec-25 |
| Buy* | 20 | $118.97 | Automatic Execution |
14:43:55 - 11-Dec-25 |
| Buy* | 20 | $119.00 | Automatic Execution |
14:43:39 - 11-Dec-25 |
| Buy* | 20 | $119.00 | Automatic Execution |
14:43:39 - 11-Dec-25 |
| Buy* | 175 | $119.0012 | SI Trade |
14:43:13 - 11-Dec-25 |
| Buy* | 835 | $119.08 | Automatic Execution |
14:42:59 - 11-Dec-25 |
| Buy* | 815 | $118.93 | Automatic Execution |
14:42:19 - 11-Dec-25 |
| Buy* | 20 | $118.93 | Automatic Execution |
14:42:19 - 11-Dec-25 |
| Buy* | 20 | $119.03 | Automatic Execution |
14:41:49 - 11-Dec-25 |
| Buy* | 20 | $119.02 | Automatic Execution |
14:41:38 - 11-Dec-25 |
| Buy* | 20 | $119.02 | Automatic Execution |
14:41:38 - 11-Dec-25 |
| Buy* | 20 | $119.02 | Automatic Execution |
14:41:38 - 11-Dec-25 |
| Buy* | 20 | $119.00 | Automatic Execution |
14:41:32 - 11-Dec-25 |
| Buy* | 20 | $119.00 | Automatic Execution |
14:40:43 - 11-Dec-25 |
| Buy* | 20 | $119.00 | Automatic Execution |
14:40:43 - 11-Dec-25 |
| Buy* | 20 | $119.00 | Automatic Execution |
14:40:43 - 11-Dec-25 |
| Buy* | 20 | $119.07 | Automatic Execution |
14:40:23 - 11-Dec-25 |
| Buy* | 20 | $119.13 | Automatic Execution |
14:39:57 - 11-Dec-25 |
| Buy* | 20 | $119.11 | Automatic Execution |
14:39:52 - 11-Dec-25 |
| Buy* | 20 | $119.11 | Automatic Execution |
14:39:40 - 11-Dec-25 |
| Buy* | 20 | $119.11 | Automatic Execution |
14:39:37 - 11-Dec-25 |
| Buy* | 20 | $119.22 | Automatic Execution |
14:39:00 - 11-Dec-25 |
| Buy* | 320 | $119.09 | Automatic Execution |
14:37:53 - 11-Dec-25 |
| Buy* | 6 | $119.10 | Automatic Execution |
14:33:34 - 11-Dec-25 |
| Buy* | 90 | $119.72 | Automatic Execution |
14:13:47 - 11-Dec-25 |
| Buy* | 2 | $119.71 | SI Trade |
14:13:01 - 11-Dec-25 |
| Unknown* | 0 | $119.53 | SI Trade |
14:04:14 - 11-Dec-25 |
| Buy* | 1 | $119.75 | SI Trade |
13:29:40 - 11-Dec-25 |
| Buy* | 12 | $119.75 | Automatic Execution |
13:29:37 - 11-Dec-25 |
| Buy* | 2 | $119.72 | Automatic Execution |
13:08:09 - 11-Dec-25 |
| Buy* | 95 | $119.79 | Automatic Execution |
13:03:05 - 11-Dec-25 |
| Buy* | 1,110 | $119.8125 | Suspected BUY Trade |
13:01:29 - 11-Dec-25 |
| Buy* | 2 | $119.81 | SI Trade |
12:52:13 - 11-Dec-25 |
| Buy* | 175 | $119.79 | Automatic Execution |
12:41:20 - 11-Dec-25 |
| Buy* | 18 | $119.78 | Automatic Execution |
12:41:20 - 11-Dec-25 |
| Buy* | 760 | $119.78 | Automatic Execution |
12:41:20 - 11-Dec-25 |
| Buy* | 1,693 | $119.79 | Automatic Execution |
12:41:18 - 11-Dec-25 |
| Sell* | 200 | $119.79 | Automatic Execution |
12:41:18 - 11-Dec-25 |
| Buy* | 1,797 | $119.79 | Automatic Execution |
12:41:17 - 11-Dec-25 |
| Sell* | 200 | $119.79 | Automatic Execution |
12:41:17 - 11-Dec-25 |
| Buy* | 947 | $119.84 | Automatic Execution |
12:39:58 - 11-Dec-25 |
| Buy* | 22 | $119.84 | Automatic Execution |
12:39:58 - 11-Dec-25 |
| Buy* | 1,377 | $119.83 | Automatic Execution |
12:36:57 - 11-Dec-25 |
| Buy* | 891 | $119.88 | Automatic Execution |
12:33:57 - 11-Dec-25 |
| Buy* | 875 | $119.88 | Automatic Execution |
12:33:57 - 11-Dec-25 |
| Buy* | 875 | $119.87 | Automatic Execution |
12:33:57 - 11-Dec-25 |
| Buy* | 525 | $119.86 | Automatic Execution |
12:33:57 - 11-Dec-25 |
| Buy* | 525 | $119.86 | Automatic Execution |
12:33:57 - 11-Dec-25 |
| Buy* | 525 | $119.86 | Automatic Execution |
12:33:57 - 11-Dec-25 |
| Buy* | 875 | $119.86 | Automatic Execution |
12:33:57 - 11-Dec-25 |
| Buy* | 525 | $119.86 | Automatic Execution |
12:33:57 - 11-Dec-25 |
| Buy* | 1,944 | $119.85 | Automatic Execution |
12:33:57 - 11-Dec-25 |
| Buy* | 875 | $119.85 | Automatic Execution |
12:33:57 - 11-Dec-25 |
| Buy* | 1,913 | $119.79 | Automatic Execution |
12:31:48 - 11-Dec-25 |
| Sell* | 7 | $119.79 | Automatic Execution |
12:31:48 - 11-Dec-25 |
| Sell* | 38 | $119.79 | Automatic Execution |
12:31:02 - 11-Dec-25 |
| Buy* | 53 | $119.80 | Automatic Execution |
12:31:02 - 11-Dec-25 |
| Buy* | 875 | $119.80 | Automatic Execution |
12:31:02 - 11-Dec-25 |
| Buy* | 525 | $119.80 | Automatic Execution |
12:31:02 - 11-Dec-25 |
| Buy* | 166 | $119.80 | Automatic Execution |
12:31:02 - 11-Dec-25 |
| Buy* | 38 | $119.80 | Automatic Execution |
12:31:02 - 11-Dec-25 |
| Sell* | 155 | $119.79 | Automatic Execution |
12:30:39 - 11-Dec-25 |
| Buy* | 325 | $119.79 | Automatic Execution |
12:30:39 - 11-Dec-25 |
| Sell* | 200 | $119.79 | Automatic Execution |
12:30:39 - 11-Dec-25 |
| Buy* | 7 | $119.79 | Automatic Execution |
12:30:39 - 11-Dec-25 |
| Sell* | 200 | $119.79 | Automatic Execution |
12:30:39 - 11-Dec-25 |
| Buy* | 491 | $119.79 | Automatic Execution |
12:29:32 - 11-Dec-25 |
| Sell* | 34 | $119.79 | Automatic Execution |
12:29:32 - 11-Dec-25 |
| Sell* | 166 | $119.79 | Automatic Execution |
12:29:32 - 11-Dec-25 |
| Buy* | 491 | $119.79 | Automatic Execution |
12:29:08 - 11-Dec-25 |
| Sell* | 34 | $119.79 | Automatic Execution |
12:29:08 - 11-Dec-25 |
| Sell* | 166 | $119.79 | Automatic Execution |
12:29:00 - 11-Dec-25 |
| Buy* | 109 | $119.79 | Automatic Execution |
12:28:27 - 11-Dec-25 |
| Sell* | 57 | $119.79 | Automatic Execution |
12:28:27 - 11-Dec-25 |
| Sell* | 143 | $119.79 | Automatic Execution |
12:28:22 - 11-Dec-25 |