| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $108.39 | Suspected BUY Trade |
16:35:16 - 02-Apr-26 |
| Sell* | 35 | $108.46 | Automatic Execution |
16:29:00 - 02-Apr-26 |
| Unknown* | 0 | $108.34 | SI Trade |
16:26:44 - 02-Apr-26 |
| Unknown* | 1 | $108.23819 | SI Trade Currency Conversion |
16:25:25 - 02-Apr-26 |
| Unknown* | 0 | $108.18 | SI Trade |
16:22:08 - 02-Apr-26 |
| Unknown* | 1 | $108.15735 | SI Trade Currency Conversion |
16:21:49 - 02-Apr-26 |
| Unknown* | 12 | $108.29592 | SI Trade Currency Conversion |
16:20:24 - 02-Apr-26 |
| Unknown* | 1 | $108.36521 | SI Trade Currency Conversion |
16:20:18 - 02-Apr-26 |
| Unknown* | 3 | $108.36521 | SI Trade Currency Conversion |
16:20:17 - 02-Apr-26 |
| Unknown* | 0 | $108.35366 | SI Trade Currency Conversion |
16:19:13 - 02-Apr-26 |
| Unknown* | 1 | $108.34212 | SI Trade Currency Conversion |
16:19:07 - 02-Apr-26 |
| Sell* | 442 | $108.41 | Automatic Execution |
16:14:02 - 02-Apr-26 |
| Sell* | 404 | $108.46 | SI Trade |
16:13:53 - 02-Apr-26 |
| Sell* | 42 | $108.45 | SI Trade |
16:13:47 - 02-Apr-26 |
| Sell* | 20 | $108.45 | SI Trade |
16:13:46 - 02-Apr-26 |
| Sell* | 8 | $108.45 | SI Trade |
16:13:46 - 02-Apr-26 |
| Sell* | 31 | $108.45 | SI Trade |
16:13:45 - 02-Apr-26 |
| Sell* | 203 | $108.45 | SI Trade |
16:13:44 - 02-Apr-26 |
| Buy* | 248 | $108.48 | Automatic Execution |
16:11:13 - 02-Apr-26 |
| Buy* | 50 | $108.48 | Automatic Execution |
16:11:13 - 02-Apr-26 |
| Buy* | 50 | $108.48 | Automatic Execution |
16:11:13 - 02-Apr-26 |
| Buy* | 50 | $108.48 | Automatic Execution |
16:11:13 - 02-Apr-26 |
| Buy* | 222 | $108.35 | Automatic Execution |
16:10:54 - 02-Apr-26 |
| Buy* | 374 | $108.35 | Automatic Execution |
16:10:54 - 02-Apr-26 |
| Buy* | 106 | $108.29 | Automatic Execution |
16:10:46 - 02-Apr-26 |
| Buy* | 50 | $108.29 | Automatic Execution |
16:10:46 - 02-Apr-26 |
| Unknown* | 1 | $108.24973 | SI Trade Currency Conversion |
16:10:17 - 02-Apr-26 |
| Buy* | 364 | $108.19 | Automatic Execution |
16:08:18 - 02-Apr-26 |
| Buy* | 264 | $108.17 | Automatic Execution |
16:08:18 - 02-Apr-26 |
| Buy* | 321 | $108.17 | Automatic Execution |
16:08:18 - 02-Apr-26 |
| Buy* | 11 | $108.17 | Automatic Execution |
16:08:18 - 02-Apr-26 |
| Buy* | 596 | $108.17 | Automatic Execution |
16:08:18 - 02-Apr-26 |
| Buy* | 246 | $108.14 | Automatic Execution |
16:08:18 - 02-Apr-26 |
| Buy* | 381 | $108.14 | Automatic Execution |
16:08:18 - 02-Apr-26 |
| Buy* | 50 | $108.14 | Automatic Execution |
16:08:18 - 02-Apr-26 |
| Buy* | 50 | $108.14 | Automatic Execution |
16:08:17 - 02-Apr-26 |
| Buy* | 50 | $108.14 | Automatic Execution |
16:08:17 - 02-Apr-26 |
| Sell* | 181 | $108.06 | SI Trade |
16:08:00 - 02-Apr-26 |
| Sell* | 300 | $108.09 | Automatic Execution |
16:07:55 - 02-Apr-26 |
| Buy* | 540 | $108.165 | SI Trade |
16:07:44 - 02-Apr-26 |
| Unknown* | 1 | $108.15735 | SI Trade Currency Conversion |
16:06:33 - 02-Apr-26 |
| Unknown* | 1 | $108.05342 | SI Trade Currency Conversion |
16:02:43 - 02-Apr-26 |
| Unknown* | 1 | $107.99568 | SI Trade Currency Conversion |
16:02:39 - 02-Apr-26 |
| Buy* | 136 | $108.08 | Automatic Execution |
16:02:23 - 02-Apr-26 |
| Sell* | 310 | $108.08 | Automatic Execution |
16:01:38 - 02-Apr-26 |
| Buy* | 11 | $108.08 | Automatic Execution |
16:01:38 - 02-Apr-26 |
| Buy* | 364 | $108.08 | Automatic Execution |
16:01:38 - 02-Apr-26 |
| Sell* | 375 | $108.08 | Automatic Execution |
16:01:38 - 02-Apr-26 |
| Buy* | 152 | $108.08 | Automatic Execution |
16:01:37 - 02-Apr-26 |
| Buy* | 375 | $108.08 | Automatic Execution |
16:01:37 - 02-Apr-26 |
| Buy* | 373 | $108.08 | Automatic Execution |
16:01:37 - 02-Apr-26 |
| Buy* | 373 | $108.08 | Automatic Execution |
16:01:37 - 02-Apr-26 |
| Buy* | 378 | $108.08 | Automatic Execution |
16:01:37 - 02-Apr-26 |
| Buy* | 378 | $108.08 | Automatic Execution |
16:01:37 - 02-Apr-26 |
| Buy* | 383 | $108.08 | Automatic Execution |
16:01:37 - 02-Apr-26 |
| Buy* | 383 | $108.08 | Automatic Execution |
16:01:37 - 02-Apr-26 |
| Buy* | 397 | $108.08 | Automatic Execution |
16:01:37 - 02-Apr-26 |
| Buy* | 397 | $108.08 | Automatic Execution |
16:01:37 - 02-Apr-26 |
| Buy* | 392 | $108.08 | Automatic Execution |
16:01:37 - 02-Apr-26 |
| Buy* | 50 | $108.08 | Automatic Execution |
16:01:37 - 02-Apr-26 |
| Buy* | 384 | $108.08 | Automatic Execution |
16:01:37 - 02-Apr-26 |
| Buy* | 50 | $108.08 | Automatic Execution |
16:01:37 - 02-Apr-26 |
| Buy* | 384 | $108.08 | Automatic Execution |
16:01:37 - 02-Apr-26 |
| Buy* | 50 | $108.08 | Automatic Execution |
16:01:37 - 02-Apr-26 |
| Buy* | 368 | $108.08 | Automatic Execution |
16:01:37 - 02-Apr-26 |
| Sell* | 388 | $108.08 | Automatic Execution |
16:01:37 - 02-Apr-26 |
| Unknown* | 1 | $108.26128 | SI Trade Currency Conversion |
16:00:30 - 02-Apr-26 |
| Unknown* | 1 | $108.35366 | SI Trade Currency Conversion |
15:59:58 - 02-Apr-26 |
| Unknown* | 3 | $108.35366 | SI Trade Currency Conversion |
15:59:58 - 02-Apr-26 |
| Unknown* | 0 | $108.43 | SI Trade |
15:57:54 - 02-Apr-26 |
| Unknown* | 2 | $108.30747 | SI Trade Currency Conversion |
15:56:45 - 02-Apr-26 |
| Unknown* | 1 | $108.30747 | SI Trade Currency Conversion |
15:56:44 - 02-Apr-26 |
| Unknown* | 1 | $107.91485 | SI Trade Currency Conversion |
15:49:57 - 02-Apr-26 |
| Unknown* | 1 | $108.19199 | SI Trade Currency Conversion |
15:47:58 - 02-Apr-26 |
| Unknown* | 1 | $108.07652 | SI Trade Currency Conversion |
15:47:47 - 02-Apr-26 |
| Unknown* | 2 | $108.19199 | SI Trade Currency Conversion |
15:46:22 - 02-Apr-26 |
| Unknown* | 3 | $108.36521 | SI Trade Currency Conversion |
15:45:45 - 02-Apr-26 |
| Unknown* | 3 | $108.35366 | SI Trade Currency Conversion |
15:45:40 - 02-Apr-26 |
| Unknown* | 1 | $108.23819 | SI Trade Currency Conversion |
15:43:33 - 02-Apr-26 |
| Unknown* | 1 | $108.18045 | SI Trade Currency Conversion |
15:39:08 - 02-Apr-26 |
| Sell* | 10 | $108.08 | Automatic Execution |
15:38:56 - 02-Apr-26 |
| Buy* | 50 | $108.65 | Automatic Execution |
15:37:46 - 02-Apr-26 |
| Unknown* | 1 | $108.54998 | SI Trade Currency Conversion |
15:37:39 - 02-Apr-26 |
| Buy* | 352 | $107.74 | Automatic Execution |
15:36:09 - 02-Apr-26 |
| Buy* | 989 | $107.74 | Automatic Execution |
15:36:09 - 02-Apr-26 |
| Buy* | 39 | $107.57 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 50 | $107.57 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Unknown* | 1 | $107.56841 | SI Trade Currency Conversion |
15:35:08 - 02-Apr-26 |
| Buy* | 2 | $107.10 | SI Trade |
15:31:29 - 02-Apr-26 |
| Buy* | 3 | $107.10 | SI Trade |
15:31:28 - 02-Apr-26 |
| Buy* | 4 | $107.10 | Automatic Execution |
15:31:28 - 02-Apr-26 |
| Unknown* | 1 | $107.21043 | SI Trade Currency Conversion |
15:26:23 - 02-Apr-26 |
| Unknown* | 1 | $107.3259 | SI Trade Currency Conversion |
15:25:10 - 02-Apr-26 |
| Unknown* | 3 | $107.3259 | SI Trade Currency Conversion |
15:25:10 - 02-Apr-26 |
| Buy* | 20 | $107.13 | Suspected BUY Trade |
15:17:52 - 02-Apr-26 |
| Unknown* | 1 | $107.23352 | SI Trade Currency Conversion |
15:16:16 - 02-Apr-26 |
| Unknown* | 2 | $107.17578 | SI Trade Currency Conversion |
15:15:04 - 02-Apr-26 |
| Unknown* | 1 | $107.18733 | SI Trade Currency Conversion |
15:14:00 - 02-Apr-26 |
| Unknown* | 2 | $107.11804 | SI Trade Currency Conversion |
15:12:57 - 02-Apr-26 |
| Unknown* | 1 | $107.19888 | SI Trade Currency Conversion |
15:12:13 - 02-Apr-26 |
| Unknown* | 1 | $106.71387 | SI Trade Currency Conversion |
15:05:31 - 02-Apr-26 |
| Unknown* | 1 | $106.87554 | SI Trade Currency Conversion |
15:02:01 - 02-Apr-26 |
| Unknown* | 1 | $107.00256 | SI Trade Currency Conversion |
15:00:27 - 02-Apr-26 |
| Unknown* | 1 | $106.93328 | SI Trade Currency Conversion |
14:59:39 - 02-Apr-26 |
| Unknown* | 1 | $106.56374 | SI Trade Currency Conversion |
14:53:47 - 02-Apr-26 |
| Unknown* | 1 | $106.2866 | SI Trade Currency Conversion |
14:53:02 - 02-Apr-26 |
| Unknown* | 24 | $106.2866 | SI Trade Currency Conversion |
14:53:02 - 02-Apr-26 |
| Unknown* | 1 | $106.35588 | SI Trade Currency Conversion |
14:53:00 - 02-Apr-26 |
| Unknown* | 1 | $106.19421 | SI Trade Currency Conversion |
14:49:55 - 02-Apr-26 |
| Unknown* | 3 | $106.19421 | SI Trade Currency Conversion |
14:49:55 - 02-Apr-26 |
| Unknown* | 1 | $106.12493 | SI Trade Currency Conversion |
14:48:05 - 02-Apr-26 |
| Unknown* | 1 | $106.04409 | SI Trade Currency Conversion |
14:48:04 - 02-Apr-26 |
| Unknown* | 1 | $106.11338 | SI Trade Currency Conversion |
14:47:23 - 02-Apr-26 |
| Unknown* | 1 | $106.19421 | SI Trade Currency Conversion |
14:47:10 - 02-Apr-26 |
| Unknown* | 17 | $106.13647 | SI Trade Currency Conversion |
14:47:00 - 02-Apr-26 |
| Unknown* | 1 | $105.76694 | SI Trade Currency Conversion |
14:44:03 - 02-Apr-26 |
| Unknown* | 1 | $105.76694 | SI Trade Currency Conversion |
14:44:03 - 02-Apr-26 |
| Unknown* | 1 | $105.74385 | SI Trade Currency Conversion |
14:39:42 - 02-Apr-26 |
| Unknown* | 1 | $105.74385 | SI Trade Currency Conversion |
14:39:42 - 02-Apr-26 |
| Sell* | 13 | $105.49 | Automatic Execution |
14:39:29 - 02-Apr-26 |
| Sell* | 13 | $105.49 | Automatic Execution |
14:39:29 - 02-Apr-26 |
| Unknown* | 1 | $106.54065 | SI Trade Currency Conversion |
14:32:22 - 02-Apr-26 |
| Unknown* | 1 | $106.5291 | SI Trade Currency Conversion |
14:32:22 - 02-Apr-26 |
| Unknown* | 3 | $106.62148 | SI Trade Currency Conversion |
14:32:09 - 02-Apr-26 |
| Unknown* | 1 | $106.21731 | SI Trade Currency Conversion |
14:29:59 - 02-Apr-26 |
| Buy* | 50 | $105.87 | Automatic Execution |
14:28:01 - 02-Apr-26 |
| Buy* | 50 | $105.87 | Automatic Execution |
14:28:00 - 02-Apr-26 |
| Buy* | 50 | $105.87 | Automatic Execution |
14:28:00 - 02-Apr-26 |
| Buy* | 50 | $105.87 | Automatic Execution |
14:28:00 - 02-Apr-26 |
| Unknown* | 1 | $106.00945 | SI Trade Currency Conversion |
14:26:49 - 02-Apr-26 |
| Unknown* | 1 | $105.88242 | SI Trade Currency Conversion |
14:26:10 - 02-Apr-26 |
| Unknown* | 1 | $105.88242 | SI Trade Currency Conversion |
14:26:10 - 02-Apr-26 |
| Unknown* | 1 | $105.88242 | SI Trade Currency Conversion |
14:25:51 - 02-Apr-26 |
| Unknown* | 1 | $105.90552 | SI Trade Currency Conversion |
14:23:33 - 02-Apr-26 |
| Unknown* | 2 | $105.98635 | SI Trade Currency Conversion |
14:23:24 - 02-Apr-26 |
| Unknown* | 1 | $105.98635 | SI Trade Currency Conversion |
14:23:24 - 02-Apr-26 |
| Unknown* | 1 | $105.98635 | SI Trade Currency Conversion |
14:21:22 - 02-Apr-26 |
| Unknown* | 1 | $105.9748 | SI Trade Currency Conversion |
14:18:41 - 02-Apr-26 |
| Unknown* | 1 | $106.02099 | SI Trade Currency Conversion |
14:16:07 - 02-Apr-26 |
| Unknown* | 1 | $105.92861 | SI Trade Currency Conversion |
14:15:27 - 02-Apr-26 |
| Unknown* | 1 | $105.96326 | SI Trade Currency Conversion |
14:14:38 - 02-Apr-26 |
| Unknown* | 1 | $105.98635 | SI Trade Currency Conversion |
14:13:23 - 02-Apr-26 |
| Unknown* | 1 | $106.02099 | SI Trade Currency Conversion |
14:12:02 - 02-Apr-26 |
| Unknown* | 1 | $106.00945 | SI Trade Currency Conversion |
14:09:44 - 02-Apr-26 |
| Unknown* | 1 | $106.00945 | SI Trade Currency Conversion |
14:09:43 - 02-Apr-26 |
| Unknown* | 0 | $105.75 | SI Trade |
14:03:46 - 02-Apr-26 |
| Unknown* | 0 | $105.74 | SI Trade |
14:03:36 - 02-Apr-26 |
| Buy* | 675 | $105.79 | Automatic Execution |
14:01:44 - 02-Apr-26 |
| Unknown* | 2 | $106.00945 | SI Trade Currency Conversion |
14:00:35 - 02-Apr-26 |
| Unknown* | 1 | $105.9979 | SI Trade Currency Conversion |
13:58:29 - 02-Apr-26 |
| Unknown* | 1 | $106.07873 | SI Trade Currency Conversion |
13:50:09 - 02-Apr-26 |
| Buy* | 313 | $105.78 | Automatic Execution |
13:40:43 - 02-Apr-26 |
| Buy* | 367 | $105.75 | Automatic Execution |
13:40:31 - 02-Apr-26 |
| Unknown* | 1 | $105.92861 | SI Trade Currency Conversion |
13:37:49 - 02-Apr-26 |
| Sell* | 10 | $105.73 | Automatic Execution |
13:33:25 - 02-Apr-26 |
| Unknown* | 25 | $105.84778 | SI Trade Currency Conversion |
13:32:29 - 02-Apr-26 |
| Unknown* | 1 | $105.89397 | SI Trade Currency Conversion |
13:31:40 - 02-Apr-26 |
| Unknown* | 1 | $105.94016 | SI Trade Currency Conversion |
13:23:41 - 02-Apr-26 |
| Unknown* | 1 | $105.90552 | SI Trade Currency Conversion |
13:22:49 - 02-Apr-26 |
| Unknown* | 1 | $105.75539 | SI Trade Currency Conversion |
13:18:26 - 02-Apr-26 |
| Unknown* | 35 | $105.75539 | SI Trade Currency Conversion |
13:17:56 - 02-Apr-26 |
| Unknown* | 1 | $105.7092 | SI Trade Currency Conversion |
13:16:15 - 02-Apr-26 |
| Unknown* | 0 | $105.49 | SI Trade |
13:09:25 - 02-Apr-26 |
| Unknown* | 0 | $105.50 | SI Trade |
13:09:24 - 02-Apr-26 |
| Buy* | 1 | $105.50 | Automatic Execution |
13:09:24 - 02-Apr-26 |
| Unknown* | 1 | $105.67456 | SI Trade Currency Conversion |
13:08:55 - 02-Apr-26 |
| Unknown* | 1 | $105.7323 | SI Trade Currency Conversion |
13:03:29 - 02-Apr-26 |
| Unknown* | 3 | $105.7323 | SI Trade Currency Conversion |
13:03:29 - 02-Apr-26 |
| Unknown* | 1 | $105.68611 | SI Trade Currency Conversion |
13:02:13 - 02-Apr-26 |
| Unknown* | 22 | $105.7092 | SI Trade Currency Conversion |
13:00:37 - 02-Apr-26 |
| Unknown* | 1 | $105.88242 | SI Trade Currency Conversion |
12:57:57 - 02-Apr-26 |
| Unknown* | 1 | $105.94016 | SI Trade Currency Conversion |
12:56:57 - 02-Apr-26 |
| Unknown* | 1 | $105.91706 | SI Trade Currency Conversion |
12:53:57 - 02-Apr-26 |
| Unknown* | 1 | $105.91706 | SI Trade Currency Conversion |
12:49:03 - 02-Apr-26 |
| Unknown* | 98 | $105.77849 | SI Trade Currency Conversion |
12:47:30 - 02-Apr-26 |
| Unknown* | 1 | $105.89397 | SI Trade Currency Conversion |
12:45:09 - 02-Apr-26 |
| Unknown* | 1 | $105.89397 | SI Trade Currency Conversion |
12:45:09 - 02-Apr-26 |
| Unknown* | 5 | $105.89397 | SI Trade Currency Conversion |
12:45:05 - 02-Apr-26 |
| Unknown* | 1 | $105.83623 | SI Trade Currency Conversion |
12:43:44 - 02-Apr-26 |
| Unknown* | 4 | $105.83623 | SI Trade Currency Conversion |
12:42:43 - 02-Apr-26 |
| Unknown* | 1 | $105.87087 | SI Trade Currency Conversion |
12:42:08 - 02-Apr-26 |
| Unknown* | 2 | $105.92861 | SI Trade Currency Conversion |
12:39:19 - 02-Apr-26 |
| Unknown* | 1 | $105.92861 | SI Trade Currency Conversion |
12:39:12 - 02-Apr-26 |
| Unknown* | 1 | $105.9979 | SI Trade Currency Conversion |
12:35:15 - 02-Apr-26 |
| Unknown* | 0 | $105.95171 | SI Trade Currency Conversion |
12:29:54 - 02-Apr-26 |
| Unknown* | 1 | $106.02099 | SI Trade Currency Conversion |
12:27:22 - 02-Apr-26 |
| Unknown* | 7 | $106.02099 | SI Trade Currency Conversion |
12:25:55 - 02-Apr-26 |
| Unknown* | 1 | $106.04409 | SI Trade Currency Conversion |
12:23:14 - 02-Apr-26 |
| Unknown* | 1 | $106.10183 | SI Trade Currency Conversion |
12:22:56 - 02-Apr-26 |
| Sell* | 49 | $105.71 | Automatic Execution |
12:22:25 - 02-Apr-26 |
| Sell* | 1 | $105.72 | Automatic Execution |
12:22:25 - 02-Apr-26 |
| Unknown* | 10 | $106.07873 | SI Trade Currency Conversion |
12:20:59 - 02-Apr-26 |
| Unknown* | 0 | $106.06719 | SI Trade Currency Conversion |
12:18:06 - 02-Apr-26 |
| Unknown* | 1 | $106.12493 | SI Trade Currency Conversion |
12:17:25 - 02-Apr-26 |
| Unknown* | 1 | $106.21731 | SI Trade Currency Conversion |
12:15:09 - 02-Apr-26 |
| Unknown* | 1 | $106.27505 | SI Trade Currency Conversion |
12:08:18 - 02-Apr-26 |
| Unknown* | 1 | $106.45981 | SI Trade Currency Conversion |
12:02:23 - 02-Apr-26 |
| Unknown* | 1 | $106.43672 | SI Trade Currency Conversion |
12:01:09 - 02-Apr-26 |
| Unknown* | 2 | $106.43672 | SI Trade Currency Conversion |
12:01:09 - 02-Apr-26 |
| Unknown* | 1 | $106.49446 | SI Trade Currency Conversion |
11:59:29 - 02-Apr-26 |