| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 713 | $113.25 | Automatic Execution |
16:21:39 - 19-Sep-25 |
| Unknown* | 0 | $113.35 | SI Trade |
16:05:54 - 19-Sep-25 |
| Buy* | 366 | $113.57 | Automatic Execution |
16:00:46 - 19-Sep-25 |
| Buy* | 884 | $113.57 | Automatic Execution |
16:00:46 - 19-Sep-25 |
| Buy* | 100 | $113.5351 | SI Trade |
15:58:55 - 19-Sep-25 |
| Buy* | 819 | $113.57 | Automatic Execution |
15:57:53 - 19-Sep-25 |
| Unknown* | 0 | $113.42 | SI Trade |
15:50:56 - 19-Sep-25 |
| Unknown* | 0 | $113.34 | SI Trade |
15:46:10 - 19-Sep-25 |
| Unknown* | 0 | $113.73956 | SI Trade Currency Conversion |
15:45:28 - 19-Sep-25 |
| Buy* | 934 | $113.45 | Automatic Execution |
15:42:51 - 19-Sep-25 |
| Buy* | 906 | $113.52 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Sell* | 4 | $113.44 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Sell* | 26 | $113.45 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Buy* | 130 | $113.39 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Buy* | 209 | $113.37 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Buy* | 210 | $113.37 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Buy* | 217 | $113.37 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 223 | $113.37 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 227 | $113.39 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 199 | $113.40 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 238 | $113.39 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 233 | $113.42 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Buy* | 205 | $113.40 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 237 | $113.43 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Buy* | 216 | $113.44 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Buy* | 231 | $113.44 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 236 | $113.46 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 223 | $113.45 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 205 | $113.46 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 221 | $113.44 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Buy* | 221 | $113.44 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 241 | $113.46 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 237 | $113.45 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 208 | $113.45 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Sell* | 72 | $113.42 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Buy* | 908 | $113.55 | Automatic Execution |
15:14:06 - 19-Sep-25 |
| Sell* | 5 | $113.48 | Automatic Execution |
15:04:31 - 19-Sep-25 |
| Unknown* | 0 | $113.37 | SI Trade |
15:02:59 - 19-Sep-25 |
| Buy* | 1,012 | $113.39 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 45 | $113.42 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 54 | $113.42 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 9 | $113.42 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Sell* | 201 | $113.18 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Unknown* | 0 | $113.08 | SI Trade |
14:31:52 - 19-Sep-25 |
| Buy* | 345 | $113.24 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 9 | $113.24 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 9 | $113.24 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 36 | $113.24 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 9 | $113.24 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 9 | $113.24 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 275 | $113.24 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 1,334 | $113.24 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 27 | $113.24 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 18 | $113.24 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 332 | $113.24 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Buy* | 1,900 | $113.24 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Buy* | 275 | $113.24 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Buy* | 1,873 | $113.24 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Buy* | 1,334 | $113.24 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Buy* | 1,873 | $113.24 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Buy* | 9 | $113.24 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Buy* | 9 | $113.24 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Buy* | 9 | $113.24 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Buy* | 9 | $113.24 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Buy* | 9 | $113.24 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Buy* | 9 | $113.24 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Buy* | 9 | $113.24 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Buy* | 9 | $113.24 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Buy* | 18 | $113.24 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Buy* | 45 | $113.24 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Buy* | 18 | $113.24 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Buy* | 189 | $113.24 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Sell* | 210 | $113.0958 | SI Trade |
14:10:18 - 19-Sep-25 |
| Buy* | 707 | $113.11 | Automatic Execution |
14:08:10 - 19-Sep-25 |
| Unknown* | 0 | $113.12 | SI Trade |
14:07:49 - 19-Sep-25 |
| Buy* | 707 | $113.10083 | Suspected BUY Trade |
14:07:17 - 19-Sep-25 |
| Unknown* | 0 | $113.11 | SI Trade |
13:53:52 - 19-Sep-25 |
| Buy* | 3 | $113.10 | SI Trade |
13:53:50 - 19-Sep-25 |
| Unknown* | 0 | $113.05 | SI Trade |
13:52:13 - 19-Sep-25 |
| Sell* | 159 | $113.0684 | SI Trade |
13:48:37 - 19-Sep-25 |
| Buy* | 1,275 | $113.17 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Buy* | 1,282 | $113.16 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Buy* | 2,137 | $113.16 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Buy* | 872 | $113.19 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Sell* | 200 | $113.19 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Buy* | 1,282 | $113.19 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Buy* | 1,282 | $113.18 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Buy* | 1,282 | $113.17 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Buy* | 2,491 | $113.17 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Buy* | 2,137 | $113.16 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Buy* | 1,282 | $113.16 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Buy* | 359 | $113.19 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Sell* | 200 | $113.19 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Buy* | 67 | $113.19 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Sell* | 111 | $113.19 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Sell* | 89 | $113.19 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Buy* | 652 | $113.19 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Sell* | 200 | $113.19 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Buy* | 1,758 | $113.19 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Sell* | 200 | $113.19 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Buy* | 1,134 | $113.19 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Sell* | 200 | $113.19 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Buy* | 1,709 | $113.19 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Sell* | 200 | $113.19 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Buy* | 1,059 | $113.19 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Sell* | 200 | $113.19 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Buy* | 6,364 | $113.19 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 3,436 | $113.19 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Sell* | 200 | $113.19 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 3,436 | $113.19 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 22 | $113.19 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 178 | $113.19 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 3,436 | $113.19 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Sell* | 111 | $113.19 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Sell* | 89 | $113.19 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 2,666 | $113.19 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 200 | $113.19 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 35 | $113.19 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 107 | $113.19 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 2,830 | $113.19 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 200 | $113.19 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 264 | $113.19 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 200 | $113.19 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 2,972 | $113.19 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 58 | $113.19 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 142 | $113.19 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Buy* | 3,103 | $113.19 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Sell* | 200 | $113.19 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Buy* | 133 | $113.19 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Sell* | 56 | $113.19 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Sell* | 144 | $113.19 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Buy* | 1,282 | $113.19 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 1,282 | $113.18 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 4,699 | $113.17 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 1,282 | $113.17 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 2,137 | $113.16 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 1,282 | $113.16 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Sell* | 180 | $113.07 | Automatic Execution |
13:13:47 - 19-Sep-25 |
| Unknown* | 0 | $113.60985 | SI Trade Currency Conversion |
13:05:06 - 19-Sep-25 |
| Sell* | 196 | $113.0268 | SI Trade |
12:52:12 - 19-Sep-25 |
| Unknown* | 0 | $113.03 | SI Trade |
12:36:35 - 19-Sep-25 |
| Sell* | 1 | $112.93 | SI Trade |
12:29:09 - 19-Sep-25 |
| Unknown* | 0 | $113.00 | SI Trade |
12:00:26 - 19-Sep-25 |
| Buy* | 2 | $113.00 | SI Trade |
12:00:19 - 19-Sep-25 |
| Sell* | 4 | $112.93 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Sell* | 9 | $112.93 | Automatic Execution |
11:55:36 - 19-Sep-25 |
| Sell* | 9 | $112.93 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 9 | $112.93 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 9 | $112.93 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 9 | $112.93 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 1 | $112.93 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Sell* | 1 | $112.93 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 105 | $112.96197 | Ordinary |
11:49:35 - 19-Sep-25 |
| Unknown* | 0 | $112.95 | SI Trade |
11:38:41 - 19-Sep-25 |
| Sell* | 393 | $112.90 | Automatic Execution |
11:36:15 - 19-Sep-25 |
| Sell* | 2,137 | $112.91 | Automatic Execution |
11:36:15 - 19-Sep-25 |
| Sell* | 1,282 | $112.91 | Automatic Execution |
11:36:15 - 19-Sep-25 |
| Sell* | 1,282 | $112.92 | Automatic Execution |
11:36:15 - 19-Sep-25 |
| Sell* | 2,491 | $112.92 | Automatic Execution |
11:36:15 - 19-Sep-25 |
| Sell* | 1,282 | $112.93 | Automatic Execution |
11:36:15 - 19-Sep-25 |
| Sell* | 165 | $112.94 | Automatic Execution |
11:36:15 - 19-Sep-25 |
| Buy* | 50 | $112.91 | Automatic Execution |
11:14:36 - 19-Sep-25 |
| Buy* | 27 | $112.92 | Automatic Execution |
10:59:51 - 19-Sep-25 |
| Buy* | 9 | $112.93 | Automatic Execution |
10:57:53 - 19-Sep-25 |
| Sell* | 38 | $112.86 | Automatic Execution |
10:56:55 - 19-Sep-25 |
| Buy* | 1 | $112.97 | SI Trade |
10:51:05 - 19-Sep-25 |
| Unknown* | 0 | $112.97 | SI Trade |
10:50:55 - 19-Sep-25 |
| Unknown* | 0 | $113.04 | SI Trade |
10:37:21 - 19-Sep-25 |
| Buy* | 3 | $113.04 | SI Trade |
10:37:18 - 19-Sep-25 |
| Unknown* | 0 | $113.02 | SI Trade |
10:28:53 - 19-Sep-25 |
| Buy* | 1 | $113.02 | SI Trade |
10:28:51 - 19-Sep-25 |
| Buy* | 27 | $113.00 | Automatic Execution |
10:26:24 - 19-Sep-25 |
| Sell* | 94 | $112.858 | Negotiated Trade |
09:43:45 - 19-Sep-25 |
| Unknown* | 0 | $112.88 | SI Trade |
09:16:29 - 19-Sep-25 |
| Unknown* | 0 | $112.82 | SI Trade |
08:53:11 - 19-Sep-25 |
| Unknown* | 0 | $112.76 | SI Trade |
08:40:51 - 19-Sep-25 |
| Sell* | 38 | $112.72 | Automatic Execution |
08:30:20 - 19-Sep-25 |
| Unknown* | 0 | $112.76 | SI Trade |
08:17:10 - 19-Sep-25 |
| Sell* | 662 | $112.6939 | SI Trade |
08:16:01 - 19-Sep-25 |
| Sell* | 41 | $112.63 | Automatic Execution |
08:06:37 - 19-Sep-25 |
| Sell* | 41 | $112.65 | Automatic Execution |
08:06:28 - 19-Sep-25 |
| Buy* | 1 | $112.80 | Suspected BUY Trade |
08:03:52 - 19-Sep-25 |
| Unknown* | 0 | $112.71 | SI Trade |
08:00:10 - 19-Sep-25 |
| Unknown* | 0 | $112.71 | SI Trade |
08:00:10 - 19-Sep-25 |
| Unknown* | 0 | $112.71 | SI Trade |
08:00:10 - 19-Sep-25 |
| Unknown* | 0 | $112.71 | SI Trade |
08:00:10 - 19-Sep-25 |
| Unknown* | 0 | $112.71 | SI Trade |
08:00:10 - 19-Sep-25 |
| Unknown* | 0 | $112.65 | SI Trade |
08:00:10 - 19-Sep-25 |
| Sell* | 109 | $113.15 | Uncrossing Trade |
16:35:19 - 18-Sep-25 |
| Buy* | 153 | $113.30 | Automatic Execution |
16:21:38 - 18-Sep-25 |
| Buy* | 178 | $113.30 | Automatic Execution |
16:21:38 - 18-Sep-25 |
| Unknown* | 0 | $113.26 | OTC Trade |
16:18:45 - 18-Sep-25 |
| Unknown* | 0 | $113.26 | SI Trade |
16:18:45 - 18-Sep-25 |
| Sell* | 100 | $112.93 | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Unknown* | 0 | $113.36788 | SI Trade Currency Conversion |
15:45:21 - 18-Sep-25 |
| Buy* | 59 | $113.05249 | Ordinary |
15:42:25 - 18-Sep-25 |
| Buy* | 83 | $112.35 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Unknown* | 0 | $112.37 | SI Trade |
14:54:24 - 18-Sep-25 |
| Sell* | 5 | $112.00 | Automatic Execution |
14:46:32 - 18-Sep-25 |
| Unknown* | 220 | $112.58 | OTC Trade |
14:36:06 - 18-Sep-25 |