| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 109.85 | 113.60 | 109.62 | 113.60 | 23,443 |
| 5th Feb 2026 (Thu) | 112.18 | 112.45 | 109.55 | 111.00 | 46,066 |
| 4th Feb 2026 (Wed) | 113.92 | 113.92 | 111.57 | 111.58 | 32,533 |
| 3rd Feb 2026 (Tue) | 117.12 | 117.18 | 113.52 | 113.63 | 25,186 |
| 2nd Feb 2026 (Mon) | 113.97 | 116.77 | 113.97 | 116.77 | 23,876 |
| 30th Jan 2026 (Fri) | 116.17 | 117.25 | 115.87 | 116.49 | 54,637 |
| 29th Jan 2026 (Thu) | 119.17 | 119.23 | 114.95 | 115.52 | 21,660 |
| 28th Jan 2026 (Wed) | 120.93 | 121.00 | 119.53 | 119.53 | 2,124,265 |
| 27th Jan 2026 (Tue) | 118.46 | 119.63 | 118.31 | 119.58 | 21,984 |
| 26th Jan 2026 (Mon) | 116.29 | 117.55 | 115.79 | 117.55 | 259,164 |
| 23rd Jan 2026 (Fri) | 116.04 | 116.50 | 115.26 | 116.50 | 21,938 |
| 22nd Jan 2026 (Thu) | 115.67 | 116.44 | 115.49 | 116.05 | 93,775 |
| 21st Jan 2026 (Wed) | 114.57 | 115.40 | 113.68 | 114.99 | 111,771 |
| 20th Jan 2026 (Tue) | 115.18 | 115.35 | 114.29 | 115.35 | 13,639 |
| 19th Jan 2026 (Mon) | 115.78 | 115.78 | 115.01 | 115.54 | 8,728 |
| 16th Jan 2026 (Fri) | 117.91 | 118.22 | 117.33 | 117.66 | 25,092 |
| 15th Jan 2026 (Thu) | 117.14 | 118.66 | 117.14 | 118.36 | 32,910 |
| 14th Jan 2026 (Wed) | 118.23 | 118.23 | 116.08 | 116.27 | 26,081 |
| 13th Jan 2026 (Tue) | 118.14 | 118.66 | 117.80 | 118.48 | 33,199 |
| 12th Jan 2026 (Mon) | 117.04 | 118.33 | 116.60 | 118.33 | 40,168 |
| 9th Jan 2026 (Fri) | 116.72 | 117.52 | 116.50 | 117.51 | 11,729 |
| 8th Jan 2026 (Thu) | 118.08 | 118.29 | 116.22 | 116.22 | 16,744 |
| 7th Jan 2026 (Wed) | 118.18 | 119.10 | 117.99 | 118.98 | 33,005 |
| 6th Jan 2026 (Tue) | 118.03 | 118.34 | 117.59 | 118.21 | 31,623 |
| 5th Jan 2026 (Mon) | 117.41 | 118.78 | 117.41 | 118.45 | 20,122 |
| 2nd Jan 2026 (Fri) | 118.06 | 119.20 | 117.40 | 117.75 | 3,552 |
| 1st Jan 2026 (Thu) | 118.11 | 118.11 | 118.11 | 118.11 | 0 |
| 31st Dec 2025 (Wed) | 117.84 | 118.11 | 117.72 | 118.11 | 1,719 |
| 30th Dec 2025 (Tue) | 118.27 | 118.61 | 118.25 | 118.61 | 11,833 |
| 29th Dec 2025 (Mon) | 118.62 | 118.69 | 117.81 | 118.15 | 47,186 |
| 26th Dec 2025 (Fri) | 118.49 | 118.49 | 118.49 | 118.49 | 0 |
| 25th Dec 2025 (Thu) | 118.49 | 118.49 | 118.49 | 118.49 | 0 |
| 24th Dec 2025 (Wed) | 118.41 | 118.49 | 118.41 | 118.49 | 2,045 |
| 23rd Dec 2025 (Tue) | 117.57 | 118.12 | 117.18 | 118.06 | 24,242 |
| 22nd Dec 2025 (Mon) | 117.55 | 118.18 | 117.29 | 117.57 | 6,515 |
| 19th Dec 2025 (Fri) | 115.45 | 116.57 | 115.03 | 116.57 | 41,586 |
| 18th Dec 2025 (Thu) | 113.84 | 115.36 | 113.84 | 115.34 | 6,806 |
| 17th Dec 2025 (Wed) | 115.85 | 116.26 | 113.55 | 113.55 | 9,697 |
| 16th Dec 2025 (Tue) | 114.53 | 115.65 | 114.53 | 115.13 | 8,234 |
| 15th Dec 2025 (Mon) | 116.86 | 117.45 | 115.42 | 116.14 | 5,046 |
| 12th Dec 2025 (Fri) | 119.53 | 119.66 | 116.68 | 116.69 | 12,281 |
| 11th Dec 2025 (Thu) | 118.84 | 119.88 | 117.90 | 118.52 | 50,948 |
| 10th Dec 2025 (Wed) | 120.61 | 120.80 | 119.28 | 119.79 | 23,039 |
| 9th Dec 2025 (Tue) | 121.00 | 121.00 | 119.60 | 120.46 | 10,900 |
| 8th Dec 2025 (Mon) | 119.61 | 120.36 | 119.43 | 119.84 | 27,365 |