| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 92.07 | 94.45 | 91.92 | 94.45 | 23,067 |
| 12th May 2025 (Mon) | 90.87 | 92.79 | 90.87 | 91.81 | 32,587 |
| 9th May 2025 (Fri) | 88.88 | 89.24 | 88.34 | 88.53 | 22,377 |
| 8th May 2025 (Thu) | 88.72 | 89.24 | 88.14 | 88.77 | 32,300 |
| 7th May 2025 (Wed) | 87.44 | 87.64 | 86.70 | 86.795 | 29,204 |
| 6th May 2025 (Tue) | 87.18 | 87.36 | 86.34 | 87.31 | 81,815 |
| 5th May 2025 (Mon) | 87.7988 | 87.7988 | 87.7988 | 87.7988 | 149 |
| 2nd May 2025 (Fri) | 87.26 | 88.37 | 86.93 | 88.37 | 26,858 |
| 1st May 2025 (Thu) | 86.70 | 88.34 | 86.70 | 88.225 | 27,536 |
| 30th Apr 2025 (Wed) | 84.78 | 85.03 | 83.00 | 84.42 | 4,508 |
| 29th Apr 2025 (Tue) | 84.91 | 85.34 | 84.40 | 84.88 | 5,997 |
| 28th Apr 2025 (Mon) | 84.70 | 85.01 | 83.81 | 83.81 | 11,560 |
| 25th Apr 2025 (Fri) | 83.89 | 84.13 | 82.97 | 83.97 | 137,912 |
| 24th Apr 2025 (Thu) | 80.74 | 82.89 | 79.97 | 82.81 | 20,714 |
| 23rd Apr 2025 (Wed) | 80.15 | 82.10 | 80.15 | 81.33 | 80,509 |
| 22nd Apr 2025 (Tue) | 77.84 | 78.38 | 77.40 | 78.295 | 7,018 |
| 21st Apr 2025 (Mon) | 78.60 | 78.60 | 78.60 | 78.60 | 0 |
| 18th Apr 2025 (Fri) | 78.60 | 78.60 | 78.60 | 78.60 | 0 |
| 17th Apr 2025 (Thu) | 80.12 | 80.48 | 78.48 | 78.60 | 13,852 |
| 16th Apr 2025 (Wed) | 80.07 | 81.15 | 79.63 | 80.45 | 22,571 |
| 15th Apr 2025 (Tue) | 81.75 | 82.48 | 81.60 | 82.34 | 28,543 |
| 14th Apr 2025 (Mon) | 83.27 | 83.90 | 82.13 | 82.17 | 49,419 |
| 11th Apr 2025 (Fri) | 80.31 | 80.31 | 78.60 | 79.495 | 30,809 |
| 10th Apr 2025 (Thu) | 82.13 | 82.34 | 79.07 | 79.07 | 16,421 |
| 9th Apr 2025 (Wed) | 73.03 | 74.95 | 71.61 | 74.18 | 35,734 |
| 8th Apr 2025 (Tue) | 75.88 | 78.37 | 75.20 | 76.625 | 51,484 |
| 7th Apr 2025 (Mon) | 69.31 | 77.16 | 69.20 | 73.07 | 72,607 |
| 4th Apr 2025 (Fri) | 78.99 | 79.25 | 74.81 | 75.80 | 17,862 |
| 3rd Apr 2025 (Thu) | 81.64 | 82.03 | 79.53 | 80.23 | 40,231 |
| 2nd Apr 2025 (Wed) | 84.37 | 84.89 | 83.35 | 84.97 | 18,253 |
| 1st Apr 2025 (Tue) | 83.56 | 84.42 | 83.12 | 84.21 | 35,988 |
| 31st Mar 2025 (Mon) | 82.73 | 82.92 | 81.78 | 82.37 | 35,116 |
| 28th Mar 2025 (Fri) | 85.53 | 85.92 | 84.00 | 83.995 | 20,843 |
| 27th Mar 2025 (Thu) | 86.48 | 86.81 | 85.83 | 86.295 | 19,218 |
| 26th Mar 2025 (Wed) | 88.92 | 88.98 | 87.52 | 87.255 | 9,152 |
| 25th Mar 2025 (Tue) | 88.47 | 89.05 | 88.34 | 88.95 | 107,333 |
| 24th Mar 2025 (Mon) | 88.00 | 88.86 | 87.92 | 88.655 | 12,011 |
| 21st Mar 2025 (Fri) | 86.66 | 86.69 | 85.54 | 86.58 | 15,379 |
| 20th Mar 2025 (Thu) | 88.02 | 88.02 | 86.47 | 86.89 | 36,189 |
| 19th Mar 2025 (Wed) | 85.93 | 87.18 | 85.93 | 87.20 | 27,156 |
| 18th Mar 2025 (Tue) | 87.17 | 87.45 | 85.96 | 86.44 | 35,495 |
| 17th Mar 2025 (Mon) | 86.58 | 87.74 | 86.48 | 86.595 | 22,567 |
| 14th Mar 2025 (Fri) | 85.23 | 87.04 | 85.23 | 86.595 | 39,064 |