| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 108.39 | 108.39 | 108.39 | 108.39 | 0 |
| 2nd Apr 2026 (Thu) | 106.34 | 108.65 | 105.49 | 108.39 | 19,786 |
| 1st Apr 2026 (Wed) | 108.24 | 108.74 | 107.62 | 108.70 | 39,485 |
| 31st Mar 2026 (Tue) | 103.25 | 104.89 | 103.00 | 104.49 | 50,909 |
| 30th Mar 2026 (Mon) | 104.49 | 104.98 | 103.26 | 103.74 | 21,208 |
| 27th Mar 2026 (Fri) | 106.93 | 106.93 | 104.58 | 104.80 | 29,239 |
| 26th Mar 2026 (Thu) | 108.88 | 108.88 | 107.54 | 107.54 | 21,597 |
| 25th Mar 2026 (Wed) | 110.17 | 110.21 | 109.25 | 109.65 | 23,270 |
| 24th Mar 2026 (Tue) | 109.52 | 109.52 | 108.17 | 108.87 | 15,705 |
| 23rd Mar 2026 (Mon) | 106.35 | 110.90 | 106.22 | 109.32 | 39,384 |
| 20th Mar 2026 (Fri) | 110.25 | 110.25 | 108.40 | 108.62 | 15,920 |
| 19th Mar 2026 (Thu) | 109.82 | 110.16 | 108.43 | 109.865 | 44,909 |
| 18th Mar 2026 (Wed) | 112.39 | 112.62 | 110.95 | 110.95 | 13,053 |
| 17th Mar 2026 (Tue) | 111.25 | 112.10 | 110.96 | 111.55 | 5,946 |
| 16th Mar 2026 (Mon) | 110.48 | 111.82 | 110.37 | 111.48 | 24,457 |
| 13th Mar 2026 (Fri) | 110.67 | 112.10 | 110.01 | 110.15 | 28,523 |
| 12th Mar 2026 (Thu) | 112.64 | 112.86 | 111.00 | 111.83 | 14,546 |
| 11th Mar 2026 (Wed) | 113.23 | 113.68 | 112.55 | 113.08 | 19,310 |
| 10th Mar 2026 (Tue) | 113.18 | 113.71 | 112.25 | 113.71 | 7,216 |
| 9th Mar 2026 (Mon) | 108.45 | 111.53 | 108.45 | 111.43 | 20,779 |
| 6th Mar 2026 (Fri) | 113.27 | 113.35 | 110.68 | 112.135 | 10,941 |
| 5th Mar 2026 (Thu) | 112.64 | 113.34 | 112.00 | 112.51 | 19,996 |
| 4th Mar 2026 (Wed) | 110.59 | 112.43 | 110.36 | 112.56 | 29,204 |
| 3rd Mar 2026 (Tue) | 110.33 | 110.47 | 108.86 | 110.40 | 13,930 |
| 2nd Mar 2026 (Mon) | 109.65 | 112.12 | 108.97 | 111.79 | 32,261 |
| 27th Feb 2026 (Fri) | 114.16 | 114.16 | 111.89 | 112.54 | 15,879 |
| 26th Feb 2026 (Thu) | 116.12 | 116.45 | 113.21 | 114.04 | 22,522 |
| 25th Feb 2026 (Wed) | 114.23 | 116.10 | 114.04 | 115.89 | 21,339 |
| 24th Feb 2026 (Tue) | 113.12 | 114.14 | 112.34 | 114.01 | 28,561 |
| 23rd Feb 2026 (Mon) | 113.32 | 113.88 | 112.38 | 112.79 | 19,355 |
| 20th Feb 2026 (Fri) | 113.68 | 114.37 | 112.44 | 113.98 | 31,963 |
| 19th Feb 2026 (Thu) | 114.12 | 114.29 | 113.04 | 113.64 | 39,953 |
| 18th Feb 2026 (Wed) | 113.28 | 114.77 | 113.23 | 114.72 | 7,218 |
| 17th Feb 2026 (Tue) | 111.57 | 112.37 | 110.70 | 112.37 | 178,563 |
| 16th Feb 2026 (Mon) | 112.52 | 112.74 | 111.73 | 111.73 | 13,734 |
| 13th Feb 2026 (Fri) | 112.85 | 113.22 | 111.85 | 112.55 | 35,105 |
| 12th Feb 2026 (Thu) | 116.00 | 116.34 | 112.91 | 112.91 | 33,188 |
| 11th Feb 2026 (Wed) | 115.99 | 117.05 | 114.92 | 115.57 | 20,553 |
| 10th Feb 2026 (Tue) | 115.95 | 116.78 | 115.95 | 116.29 | 21,519 |
| 9th Feb 2026 (Mon) | 114.13 | 115.99 | 113.18 | 115.99 | 23,942 |
| 6th Feb 2026 (Fri) | 109.85 | 113.60 | 109.62 | 113.60 | 23,443 |
| 5th Feb 2026 (Thu) | 112.18 | 112.45 | 109.55 | 111.00 | 46,066 |