| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 119.53 | 119.66 | 116.68 | 116.69 | 12,281 |
| 11th Dec 2025 (Thu) | 118.84 | 119.88 | 117.90 | 118.52 | 50,948 |
| 10th Dec 2025 (Wed) | 120.61 | 120.80 | 119.28 | 119.79 | 23,039 |
| 9th Dec 2025 (Tue) | 121.00 | 121.00 | 119.60 | 120.46 | 10,900 |
| 8th Dec 2025 (Mon) | 119.61 | 120.36 | 119.43 | 119.84 | 27,365 |
| 5th Dec 2025 (Fri) | 119.37 | 119.72 | 118.84 | 118.84 | 9,936 |
| 4th Dec 2025 (Thu) | 118.56 | 118.80 | 118.25 | 118.59 | 3,633 |
| 3rd Dec 2025 (Wed) | 118.84 | 119.15 | 117.65 | 118.37 | 7,603 |
| 2nd Dec 2025 (Tue) | 117.26 | 119.04 | 117.26 | 118.05 | 22,670 |
| 1st Dec 2025 (Mon) | 116.34 | 117.21 | 116.00 | 117.16 | 17,520 |
| 28th Nov 2025 (Fri) | 117.31 | 117.35 | 116.62 | 117.02 | 4,724 |
| 27th Nov 2025 (Thu) | 116.91 | 116.91 | 116.70 | 116.70 | 2,592 |
| 26th Nov 2025 (Wed) | 115.79 | 117.13 | 115.39 | 117.13 | 26,643 |
| 25th Nov 2025 (Tue) | 114.67 | 114.75 | 113.13 | 114.24 | 39,730 |
| 24th Nov 2025 (Mon) | 113.19 | 115.07 | 112.62 | 115.07 | 35,049 |
| 21st Nov 2025 (Fri) | 112.05 | 112.71 | 110.51 | 111.88 | 59,320 |
| 20th Nov 2025 (Thu) | 118.18 | 118.49 | 116.12 | 116.12 | 6,059 |
| 19th Nov 2025 (Wed) | 114.52 | 116.33 | 114.28 | 115.22 | 19,854 |
| 18th Nov 2025 (Tue) | 115.30 | 116.00 | 113.50 | 114.71 | 11,777 |
| 17th Nov 2025 (Mon) | 118.84 | 118.99 | 116.80 | 117.10 | 34,671 |
| 14th Nov 2025 (Fri) | 116.77 | 118.63 | 115.21 | 118.51 | 6,325 |
| 13th Nov 2025 (Thu) | 120.48 | 120.53 | 118.03 | 118.27 | 7,151 |
| 12th Nov 2025 (Wed) | 120.64 | 120.99 | 119.76 | 119.99 | 31,926 |
| 11th Nov 2025 (Tue) | 120.44 | 120.73 | 119.35 | 119.48 | 18,645 |
| 10th Nov 2025 (Mon) | 119.73 | 120.67 | 119.51 | 119.51 | 49,813 |
| 7th Nov 2025 (Fri) | 118.77 | 118.82 | 115.82 | 115.82 | 29,570 |
| 6th Nov 2025 (Thu) | 120.40 | 121.00 | 118.78 | 118.78 | 29,819 |
| 5th Nov 2025 (Wed) | 120.06 | 121.60 | 119.83 | 121.51 | 57,096 |
| 4th Nov 2025 (Tue) | 122.13 | 122.42 | 121.39 | 121.88 | 9,459 |
| 3rd Nov 2025 (Mon) | 123.46 | 124.81 | 123.46 | 123.66 | 16,071 |
| 31st Oct 2025 (Fri) | 124.69 | 125.22 | 123.35 | 123.35 | 12,218 |
| 30th Oct 2025 (Thu) | 124.79 | 124.87 | 123.60 | 123.87 | 11,969 |
| 29th Oct 2025 (Wed) | 124.89 | 125.53 | 124.76 | 124.78 | 19,668 |
| 28th Oct 2025 (Tue) | 121.91 | 123.07 | 121.91 | 123.07 | 69,036 |
| 27th Oct 2025 (Mon) | 121.25 | 121.64 | 121.04 | 121.53 | 12,923 |
| 24th Oct 2025 (Fri) | 118.50 | 119.69 | 118.41 | 119.60 | 5,057 |
| 23rd Oct 2025 (Thu) | 117.19 | 117.85 | 116.15 | 117.85 | 11,771 |
| 22nd Oct 2025 (Wed) | 117.90 | 117.95 | 116.43 | 116.43 | 31,368 |
| 21st Oct 2025 (Tue) | 117.93 | 117.98 | 117.51 | 117.98 | 5,064 |
| 20th Oct 2025 (Mon) | 117.17 | 118.47 | 116.92 | 118.34 | 31,058 |
| 17th Oct 2025 (Fri) | 114.79 | 116.41 | 113.87 | 115.10 | 77,616 |
| 16th Oct 2025 (Thu) | 116.76 | 117.16 | 116.57 | 116.78 | 14,838 |
| 15th Oct 2025 (Wed) | 115.95 | 116.81 | 115.90 | 116.44 | 59,214 |
| 14th Oct 2025 (Tue) | 115.44 | 115.59 | 113.81 | 115.05 | 45,473 |