| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 112.71 | 113.57 | 112.63 | 113.195 | 112,696 |
| 18th Sep 2025 (Thu) | 111.90 | 113.30 | 111.90 | 113.15 | 8,969 |
| 17th Sep 2025 (Wed) | 111.87 | 112.01 | 110.92 | 110.98 | 22,168 |
| 16th Sep 2025 (Tue) | 112.40 | 112.69 | 111.94 | 111.94 | 9,684 |
| 15th Sep 2025 (Mon) | 111.36 | 111.83 | 110.66 | 111.83 | 22,251 |
| 12th Sep 2025 (Fri) | 110.99 | 111.31 | 110.88 | 111.31 | 24,948 |
| 11th Sep 2025 (Thu) | 110.80 | 111.30 | 110.72 | 111.19 | 19,034 |
| 10th Sep 2025 (Wed) | 110.25 | 111.09 | 110.01 | 110.97 | 13,593 |
| 9th Sep 2025 (Tue) | 109.21 | 109.27 | 108.30 | 108.50 | 15,657 |
| 8th Sep 2025 (Mon) | 108.28 | 109.32 | 108.28 | 109.32 | 26,983 |
| 5th Sep 2025 (Fri) | 108.59 | 109.33 | 107.12 | 107.685 | 14,452 |
| 4th Sep 2025 (Thu) | 107.21 | 107.59 | 106.86 | 107.41 | 29,381 |
| 3rd Sep 2025 (Wed) | 106.63 | 107.50 | 106.63 | 107.05 | 5,183 |
| 2nd Sep 2025 (Tue) | 107.56 | 107.59 | 105.24 | 105.58 | 30,364 |
| 1st Sep 2025 (Mon) | 107.52 | 107.79 | 107.51 | 107.79 | 5,175 |
| 29th Aug 2025 (Fri) | 109.33 | 109.35 | 107.51 | 107.81 | 8,463 |
| 28th Aug 2025 (Thu) | 108.38 | 109.44 | 108.38 | 108.93 | 10,702 |
| 27th Aug 2025 (Wed) | 108.14 | 108.41 | 107.62 | 108.30 | 6,909 |
| 26th Aug 2025 (Tue) | 107.39 | 107.95 | 107.25 | 107.68 | 32,434 |
| 25th Aug 2025 (Mon) | 108.025 | 108.025 | 108.025 | 108.025 | 0 |
| 22nd Aug 2025 (Fri) | 105.55 | 108.17 | 105.55 | 108.025 | 13,508 |
| 21st Aug 2025 (Thu) | 106.69 | 106.77 | 105.92 | 106.48 | 12,333 |
| 20th Aug 2025 (Wed) | 107.05 | 107.30 | 105.08 | 106.26 | 12,825 |
| 19th Aug 2025 (Tue) | 109.25 | 109.44 | 108.00 | 108.25 | 19,407 |
| 18th Aug 2025 (Mon) | 109.70 | 109.70 | 108.98 | 108.98 | 14,810 |
| 15th Aug 2025 (Fri) | 110.07 | 110.07 | 108.94 | 109.185 | 26,519 |
| 14th Aug 2025 (Thu) | 110.06 | 110.32 | 109.60 | 109.60 | 9,596 |
| 13th Aug 2025 (Wed) | 110.33 | 110.71 | 110.03 | 110.17 | 9,571 |
| 12th Aug 2025 (Tue) | 108.92 | 109.80 | 108.70 | 109.74 | 8,991 |
| 11th Aug 2025 (Mon) | 109.68 | 109.69 | 108.97 | 109.68 | 38,338 |
| 8th Aug 2025 (Fri) | 108.60 | 109.13 | 108.36 | 109.06 | 16,113 |
| 7th Aug 2025 (Thu) | 108.91 | 109.30 | 108.52 | 108.69 | 6,180 |
| 6th Aug 2025 (Wed) | 106.67 | 107.15 | 106.44 | 107.44 | 7,468 |
| 5th Aug 2025 (Tue) | 107.68 | 107.86 | 106.17 | 106.35 | 13,139 |
| 4th Aug 2025 (Mon) | 105.11 | 107.13 | 105.11 | 106.83 | 30,416 |
| 1st Aug 2025 (Fri) | 107.57 | 107.58 | 104.85 | 105.11 | 24,489 |
| 31st Jul 2025 (Thu) | 109.83 | 110.00 | 107.94 | 108.13 | 38,484 |
| 30th Jul 2025 (Wed) | 107.59 | 107.90 | 107.46 | 107.50 | 10,402 |
| 29th Jul 2025 (Tue) | 107.83 | 108.41 | 107.32 | 107.43 | 4,929 |
| 28th Jul 2025 (Mon) | 107.40 | 107.50 | 107.08 | 107.14 | 23,768 |
| 25th Jul 2025 (Fri) | 106.70 | 106.88 | 106.49 | 106.80 | 4,590 |
| 24th Jul 2025 (Thu) | 106.42 | 106.52 | 106.14 | 106.54 | 18,060 |
| 23rd Jul 2025 (Wed) | 105.66 | 105.67 | 105.20 | 105.505 | 2,084 |
| 22nd Jul 2025 (Tue) | 106.14 | 106.38 | 104.65 | 105.48 | 7,689 |