| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 84.37 | 84.89 | 83.35 | 84.97 | 18,253 |
| 1st Apr 2025 (Tue) | 83.56 | 84.42 | 83.12 | 84.21 | 35,988 |
| 31st Mar 2025 (Mon) | 82.73 | 82.92 | 81.78 | 82.37 | 35,116 |
| 28th Mar 2025 (Fri) | 85.53 | 85.92 | 84.00 | 83.995 | 20,843 |
| 27th Mar 2025 (Thu) | 86.48 | 86.81 | 85.83 | 86.295 | 19,218 |
| 26th Mar 2025 (Wed) | 88.92 | 88.98 | 87.52 | 87.255 | 9,152 |
| 25th Mar 2025 (Tue) | 88.47 | 89.05 | 88.34 | 88.95 | 107,333 |
| 24th Mar 2025 (Mon) | 88.00 | 88.86 | 87.92 | 88.655 | 12,011 |
| 21st Mar 2025 (Fri) | 86.66 | 86.69 | 85.54 | 86.58 | 15,379 |
| 20th Mar 2025 (Thu) | 88.02 | 88.02 | 86.47 | 86.89 | 36,189 |
| 19th Mar 2025 (Wed) | 85.93 | 87.18 | 85.93 | 87.20 | 27,156 |
| 18th Mar 2025 (Tue) | 87.17 | 87.45 | 85.96 | 86.44 | 35,495 |
| 17th Mar 2025 (Mon) | 86.58 | 87.74 | 86.48 | 86.595 | 22,567 |
| 14th Mar 2025 (Fri) | 85.23 | 87.04 | 85.23 | 86.595 | 39,064 |
| 13th Mar 2025 (Thu) | 85.19 | 86.21 | 84.82 | 84.855 | 34,874 |
| 12th Mar 2025 (Wed) | 85.06 | 86.70 | 84.84 | 86.43 | 30,570 |
| 11th Mar 2025 (Tue) | 85.07 | 85.52 | 84.00 | 84.70 | 80,303 |
| 10th Mar 2025 (Mon) | 88.24 | 88.42 | 84.92 | 85.295 | 97,004 |
| 7th Mar 2025 (Fri) | 88.34 | 88.88 | 87.56 | 87.385 | 41,205 |
| 6th Mar 2025 (Thu) | 89.93 | 89.93 | 88.50 | 89.27 | 27,810 |
| 5th Mar 2025 (Wed) | 89.91 | 90.12 | 88.51 | 88.61 | 51,308 |
| 4th Mar 2025 (Tue) | 89.16 | 89.35 | 87.25 | 87.84 | 82,576 |
| 3rd Mar 2025 (Mon) | 91.94 | 92.52 | 90.81 | 91.09 | 15,220 |
| 28th Feb 2025 (Fri) | 90.73 | 91.13 | 89.30 | 90.475 | 61,113 |
| 27th Feb 2025 (Thu) | 94.30 | 94.91 | 92.50 | 93.09 | 56,855 |
| 26th Feb 2025 (Wed) | 94.09 | 94.95 | 93.68 | 94.84 | 71,144 |
| 25th Feb 2025 (Tue) | 94.01 | 94.80 | 92.73 | 93.03 | 19,167 |
| 24th Feb 2025 (Mon) | 96.42 | 96.54 | 94.65 | 95.48 | 51,167 |
| 21st Feb 2025 (Fri) | 98.28 | 98.60 | 97.57 | 97.64 | 6,184 |
| 20th Feb 2025 (Thu) | 98.16 | 98.59 | 97.78 | 97.975 | 7,675 |
| 19th Feb 2025 (Wed) | 98.57 | 98.57 | 97.77 | 98.36 | 19,998 |
| 18th Feb 2025 (Tue) | 98.69 | 98.89 | 98.08 | 98.41 | 19,108 |
| 17th Feb 2025 (Mon) | 98.40 | 98.42 | 98.06 | 98.31 | 21,436 |
| 14th Feb 2025 (Fri) | 97.57 | 97.75 | 97.09 | 97.595 | 14,810 |
| 13th Feb 2025 (Thu) | 96.21 | 97.31 | 95.82 | 97.21 | 16,072 |
| 12th Feb 2025 (Wed) | 96.01 | 96.01 | 94.67 | 95.265 | 16,653 |
| 11th Feb 2025 (Tue) | 95.25 | 96.36 | 95.17 | 96.33 | 24,058 |
| 10th Feb 2025 (Mon) | 95.00 | 96.10 | 94.95 | 95.97 | 9,291 |
| 7th Feb 2025 (Fri) | 95.74 | 96.02 | 94.66 | 94.75 | 39,326 |
| 6th Feb 2025 (Thu) | 94.92 | 95.36 | 94.77 | 95.19 | 20,735 |
| 5th Feb 2025 (Wed) | 93.38 | 94.10 | 92.83 | 94.11 | 18,918 |
| 4th Feb 2025 (Tue) | 92.25 | 93.51 | 91.96 | 93.30 | 31,447 |
| 3rd Feb 2025 (Mon) | 91.46 | 92.33 | 90.84 | 92.19 | 73,744 |