| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 104.38 | 104.82 | 103.87 | 104.62 | 13,895 |
| 10th Jul 2025 (Thu) | 104.63 | 105.15 | 104.11 | 104.60 | 8,608 |
| 9th Jul 2025 (Wed) | 103.99 | 105.10 | 103.91 | 104.34 | 10,412 |
| 8th Jul 2025 (Tue) | 103.97 | 104.01 | 103.67 | 103.74 | 28,651 |
| 7th Jul 2025 (Mon) | 103.83 | 104.14 | 103.82 | 103.89 | 15,517 |
| 4th Jul 2025 (Fri) | 104.08 | 104.17 | 103.65 | 103.71 | 6,544 |
| 3rd Jul 2025 (Thu) | 103.24 | 104.58 | 102.97 | 104.55 | 17,229 |
| 2nd Jul 2025 (Wed) | 102.38 | 102.85 | 101.41 | 102.76 | 10,044 |
| 1st Jul 2025 (Tue) | 102.90 | 103.08 | 101.67 | 101.90 | 13,524 |
| 30th Jun 2025 (Mon) | 102.79 | 102.94 | 102.45 | 102.65 | 26,016 |
| 27th Jun 2025 (Fri) | 102.33 | 102.70 | 102.20 | 102.70 | 19,353 |
| 26th Jun 2025 (Thu) | 101.73 | 101.96 | 101.37 | 101.515 | 14,326 |
| 25th Jun 2025 (Wed) | 100.27 | 101.16 | 100.23 | 100.98 | 10,310 |
| 24th Jun 2025 (Tue) | 99.90 | 100.10 | 99.53 | 100.075 | 21,625 |
| 23rd Jun 2025 (Mon) | 97.56 | 97.88 | 96.94 | 97.82 | 20,900 |
| 20th Jun 2025 (Fri) | 97.65 | 98.26 | 96.91 | 97.425 | 42,901 |
| 19th Jun 2025 (Thu) | 97.38 | 97.38 | 96.67 | 96.78 | 7,748 |
| 18th Jun 2025 (Wed) | 97.88 | 98.24 | 97.59 | 97.90 | 4,026 |
| 17th Jun 2025 (Tue) | 97.86 | 98.20 | 97.60 | 98.03 | 4,489 |
| 16th Jun 2025 (Mon) | 97.36 | 98.59 | 97.34 | 98.49 | 14,824 |
| 13th Jun 2025 (Fri) | 96.83 | 97.48 | 96.79 | 97.44 | 5,360 |
| 12th Jun 2025 (Thu) | 97.60 | 98.42 | 97.13 | 98.27 | 12,366 |
| 11th Jun 2025 (Wed) | 97.49 | 98.34 | 97.48 | 98.185 | 12,756 |
| 10th Jun 2025 (Tue) | 97.24 | 97.57 | 96.99 | 97.14 | 16,079 |
| 9th Jun 2025 (Mon) | 97.20 | 98.06 | 97.20 | 97.58 | 1,303 |
| 6th Jun 2025 (Fri) | 96.68 | 97.49 | 96.61 | 97.24 | 3,944 |
| 5th Jun 2025 (Thu) | 96.67 | 97.67 | 96.67 | 97.67 | 15,278 |
| 4th Jun 2025 (Wed) | 96.49 | 96.90 | 96.43 | 96.81 | 5,633 |
| 3rd Jun 2025 (Tue) | 94.88 | 96.27 | 94.57 | 96.26 | 17,239 |
| 2nd Jun 2025 (Mon) | 93.68 | 94.79 | 93.66 | 94.55 | 26,257 |
| 30th May 2025 (Fri) | 94.40 | 94.77 | 93.71 | 94.255 | 15,000 |
| 29th May 2025 (Thu) | 96.60 | 96.79 | 94.75 | 95.26 | 9,401 |
| 28th May 2025 (Wed) | 94.48 | 94.91 | 94.41 | 94.55 | 10,116 |
| 27th May 2025 (Tue) | 93.68 | 94.45 | 93.68 | 94.38 | 26,789 |
| 26th May 2025 (Mon) | 94.01213 | 94.01213 | 94.01213 | 94.01213 | 3 |
| 23rd May 2025 (Fri) | 93.56 | 93.82 | 91.35 | 92.48 | 16,884 |
| 22nd May 2025 (Thu) | 93.52 | 94.11 | 93.19 | 93.88 | 6,955 |
| 21st May 2025 (Wed) | 94.36 | 95.17 | 94.15 | 95.17 | 8,024 |
| 20th May 2025 (Tue) | 94.89 | 95.11 | 94.52 | 94.795 | 18,820 |
| 19th May 2025 (Mon) | 94.10 | 95.09 | 93.59 | 95.02 | 18,974 |
| 16th May 2025 (Fri) | 95.18 | 95.70 | 94.93 | 95.10 | 36,150 |
| 15th May 2025 (Thu) | 95.28 | 95.57 | 94.46 | 95.485 | 21,583 |
| 14th May 2025 (Wed) | 94.94 | 95.54 | 94.58 | 95.34 | 43,076 |
| 13th May 2025 (Tue) | 92.07 | 94.45 | 91.92 | 94.45 | 23,067 |
| 12th May 2025 (Mon) | 90.87 | 92.79 | 90.87 | 91.81 | 32,587 |