| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $52.56 | Automatic Execution |
15:14:27 - 02-Jun-25 |
| Sell* | 49 | $52.51 | Automatic Execution |
15:03:56 - 02-Jun-25 |
| Buy* | 20 | $52.50 | Automatic Execution |
14:59:25 - 02-Jun-25 |
| Buy* | 42 | $52.64 | Automatic Execution |
14:40:14 - 02-Jun-25 |
| Unknown* | 0 | $52.62 | SI Trade |
14:21:41 - 02-Jun-25 |
| Unknown* | 0 | $52.67 | SI Trade |
14:21:41 - 02-Jun-25 |
| Sell* | 3 | $52.67 | Automatic Execution |
14:16:28 - 02-Jun-25 |
| Sell* | 50 | $52.67 | Automatic Execution |
14:16:28 - 02-Jun-25 |
| Buy* | 500 | $52.70 | Automatic Execution |
14:03:54 - 02-Jun-25 |
| Buy* | 64 | $52.71 | Automatic Execution |
13:52:28 - 02-Jun-25 |
| Buy* | 22 | $52.74 | Automatic Execution |
13:44:51 - 02-Jun-25 |
| Buy* | 255 | $52.76 | Automatic Execution |
13:33:12 - 02-Jun-25 |
| Sell* | 200 | $52.69 | Automatic Execution |
12:58:49 - 02-Jun-25 |
| Buy* | 20 | $52.75 | Automatic Execution |
12:53:32 - 02-Jun-25 |
| Buy* | 19 | $52.71 | Automatic Execution |
11:59:59 - 02-Jun-25 |
| Buy* | 21 | $52.70 | Automatic Execution |
11:42:09 - 02-Jun-25 |
| Buy* | 379 | $52.66 | Automatic Execution |
11:05:28 - 02-Jun-25 |
| Buy* | 94 | $52.69 | SI Trade |
10:48:00 - 02-Jun-25 |
| Sell* | 46 | $52.68 | Automatic Execution |
10:45:25 - 02-Jun-25 |
| Buy* | 25 | $52.72 | Automatic Execution |
10:31:06 - 02-Jun-25 |
| Buy* | 24 | $52.68 | Automatic Execution |
10:06:06 - 02-Jun-25 |
| Buy* | 23 | $52.73 | Automatic Execution |
09:41:05 - 02-Jun-25 |
| Unknown* | 0 | $52.70 | SI Trade |
09:38:12 - 02-Jun-25 |
| Buy* | 20 | $52.74 | Automatic Execution |
09:16:04 - 02-Jun-25 |
| Unknown* | 0 | $52.65 | SI Trade |
09:03:19 - 02-Jun-25 |
| Buy* | 50 | $52.6828 | Suspected BUY Trade |
09:01:49 - 02-Jun-25 |
| Unknown* | 5 | $52.66 | OTC Trade |
08:43:59 - 02-Jun-25 |
| Buy* | 5 | $52.66 | SI Trade |
08:43:59 - 02-Jun-25 |
| Sell* | 18 | $52.60 | Automatic Execution |
08:28:27 - 02-Jun-25 |
| Buy* | 24 | $52.72 | Automatic Execution |
08:24:36 - 02-Jun-25 |
| Buy* | 630 | $52.75 | Automatic Execution |
08:19:28 - 02-Jun-25 |
| Buy* | 21 | $52.74 | Automatic Execution |
08:11:25 - 02-Jun-25 |
| Buy* | 1 | $52.72 | Automatic Execution |
08:10:19 - 02-Jun-25 |
| Unknown* | 0 | $52.76 | SI Trade |
08:06:17 - 02-Jun-25 |
| Unknown* | 0 | $52.76 | SI Trade |
08:05:57 - 02-Jun-25 |
| Buy* | 1 | $52.76 | Automatic Execution |
08:05:57 - 02-Jun-25 |
| Sell* | 39 | $52.66 | Automatic Execution |
08:00:45 - 02-Jun-25 |
| Unknown* | 0 | $52.69 | SI Trade |
08:00:11 - 02-Jun-25 |
| Buy* | 61 | $52.66 | SI Trade |
16:36:49 - 30-May-25 |
| Unknown* | 61 | $52.66 | OTC Trade |
16:36:49 - 30-May-25 |
| Buy* | 61 | $52.66 | Suspected BUY Trade |
16:35:25 - 30-May-25 |
| Buy* | 32 | $52.65 | Automatic Execution |
16:29:27 - 30-May-25 |
| Buy* | 15 | $52.65 | Automatic Execution |
16:21:17 - 30-May-25 |
| Sell* | 12 | $52.67 | Automatic Execution |
16:15:54 - 30-May-25 |
| Buy* | 17 | $52.69 | Automatic Execution |
16:12:17 - 30-May-25 |
| Buy* | 22 | $52.64 | Automatic Execution |
16:06:43 - 30-May-25 |
| Buy* | 11 | $52.62 | Automatic Execution |
16:01:17 - 30-May-25 |
| Unknown* | 0 | $52.63 | SI Trade |
15:56:39 - 30-May-25 |
| Sell* | 11 | $52.56 | Automatic Execution |
15:53:00 - 30-May-25 |
| Buy* | 16 | $52.59 | Automatic Execution |
15:51:07 - 30-May-25 |
| Sell* | 12 | $52.58 | Automatic Execution |
15:46:10 - 30-May-25 |
| Sell* | 13 | $52.63 | Automatic Execution |
15:32:52 - 30-May-25 |
| Sell* | 13 | $52.65 | Automatic Execution |
15:32:24 - 30-May-25 |
| Sell* | 13 | $52.65 | Automatic Execution |
15:21:51 - 30-May-25 |
| Sell* | 11 | $52.69 | Automatic Execution |
15:14:27 - 30-May-25 |
| Buy* | 480 | $52.62 | Automatic Execution |
14:52:15 - 30-May-25 |
| Unknown* | 0 | $52.22 | SI Trade |
14:19:52 - 30-May-25 |
| Unknown* | 0 | $52.30 | SI Trade |
14:19:49 - 30-May-25 |
| Unknown* | 0 | $52.39 | SI Trade |
11:24:09 - 30-May-25 |
| Sell* | 131 | $52.2945 | Negotiated Trade |
10:27:37 - 30-May-25 |
| Buy* | 110 | $52.38 | Automatic Execution |
09:33:36 - 30-May-25 |
| Buy* | 230 | $52.40 | Automatic Execution |
08:52:05 - 30-May-25 |
| Unknown* | 0 | $52.34 | SI Trade |
08:21:45 - 30-May-25 |
| Unknown* | 0 | $52.32 | SI Trade |
08:19:34 - 30-May-25 |
| Unknown* | 0 | $52.17 | SI Trade |
08:00:03 - 30-May-25 |
| Buy* | 75 | $52.06 | Suspected BUY Trade |
16:35:29 - 29-May-25 |
| Buy* | 7 | $52.16 | Automatic Execution |
16:29:58 - 29-May-25 |
| Buy* | 73 | $52.13 | Automatic Execution |
16:28:31 - 29-May-25 |
| Buy* | 38 | $52.12 | Automatic Execution |
16:11:20 - 29-May-25 |
| Unknown* | 0 | $52.11 | SI Trade |
16:10:23 - 29-May-25 |
| Sell* | 87 | $52.17 | Automatic Execution |
15:29:57 - 29-May-25 |
| Sell* | 45 | $52.17 | Automatic Execution |
15:29:26 - 29-May-25 |
| Unknown* | 0 | $51.97 | SI Trade |
14:29:55 - 29-May-25 |
| Unknown* | 0 | $52.39 | SI Trade |
14:29:52 - 29-May-25 |
| Unknown* | 0 | $52.11 | SI Trade |
12:18:54 - 29-May-25 |
| Buy* | 23 | $52.28 | Automatic Execution |
08:32:25 - 29-May-25 |
| Unknown* | 0 | $52.28 | SI Trade |
08:22:14 - 29-May-25 |
| Unknown* | 168,000 | $52.09031 | OTC Trade |
17:03:24 - 28-May-25 |
| Buy* | 3,658 | $52.18 | Suspected BUY Trade |
16:35:25 - 28-May-25 |
| Unknown* | 325 | $52.2976 | OTC Trade |
15:53:06 - 28-May-25 |
| Buy* | 2,707 | $52.34 | Automatic Execution |
15:45:27 - 28-May-25 |
| Sell* | 80 | $52.39 | Automatic Execution |
15:10:00 - 28-May-25 |
| Sell* | 153 | $52.39 | Automatic Execution |
15:09:49 - 28-May-25 |
| Buy* | 127 | $52.38 | Automatic Execution |
14:55:26 - 28-May-25 |
| Buy* | 200 | $52.40 | Automatic Execution |
14:52:37 - 28-May-25 |
| Buy* | 2,707 | $52.39 | Automatic Execution |
14:52:31 - 28-May-25 |
| Buy* | 478 | $52.40 | Automatic Execution |
14:52:00 - 28-May-25 |
| Buy* | 478 | $52.40 | Automatic Execution |
14:42:24 - 28-May-25 |
| Buy* | 2,707 | $52.35 | Automatic Execution |
14:35:46 - 28-May-25 |
| Buy* | 478 | $52.35 | Automatic Execution |
14:34:09 - 28-May-25 |
| Buy* | 2,707 | $52.35 | Automatic Execution |
14:34:09 - 28-May-25 |
| Buy* | 478 | $52.35 | Automatic Execution |
14:34:09 - 28-May-25 |
| Buy* | 478 | $52.32 | Automatic Execution |
14:32:52 - 28-May-25 |
| Buy* | 478 | $52.32 | Automatic Execution |
14:32:52 - 28-May-25 |
| Unknown* | 0 | $52.24 | SI Trade |
14:00:45 - 28-May-25 |
| Unknown* | 0 | $52.31 | SI Trade |
14:00:39 - 28-May-25 |
| Buy* | 113 | $52.3085 | Suspected BUY Trade |
13:51:43 - 28-May-25 |
| Buy* | 1,082 | $52.35 | Automatic Execution |
13:18:16 - 28-May-25 |
| Buy* | 127 | $52.3428 | Suspected BUY Trade |
12:51:29 - 28-May-25 |
| Buy* | 445 | $52.33 | Automatic Execution |
12:09:00 - 28-May-25 |
| Sell* | 214 | $52.2835 | Negotiated Trade |
12:04:40 - 28-May-25 |
| Buy* | 120 | $52.38 | Automatic Execution |
08:58:47 - 28-May-25 |
| Unknown* | 0 | $52.42 | SI Trade |
08:24:54 - 28-May-25 |
| Unknown* | 0 | $52.46 | SI Trade |
08:09:25 - 28-May-25 |
| Unknown* | 0 | $52.43 | SI Trade |
08:04:47 - 28-May-25 |
| Sell* | 53 | $52.35 | Automatic Execution |
15:47:28 - 27-May-25 |
| Buy* | 100 | $52.28 | Automatic Execution |
15:04:59 - 27-May-25 |
| Sell* | 2 | $52.35 | Automatic Execution |
14:57:23 - 27-May-25 |
| Sell* | 482 | $52.35 | Automatic Execution |
14:57:23 - 27-May-25 |
| Sell* | 482 | $52.35 | Automatic Execution |
14:55:11 - 27-May-25 |
| Sell* | 482 | $52.35 | Automatic Execution |
14:54:08 - 27-May-25 |
| Sell* | 482 | $52.43 | Automatic Execution |
14:45:51 - 27-May-25 |
| Sell* | 4 | $52.42 | Automatic Execution |
14:45:12 - 27-May-25 |
| Sell* | 482 | $52.41 | Automatic Execution |
14:44:24 - 27-May-25 |
| Buy* | 350 | $52.63 | Automatic Execution |
14:29:55 - 27-May-25 |
| Unknown* | 0 | $52.25 | SI Trade |
14:26:49 - 27-May-25 |
| Sell* | 3 | $52.26 | Automatic Execution |
13:23:05 - 27-May-25 |
| Sell* | 286 | $52.26 | Automatic Execution |
13:23:05 - 27-May-25 |
| Buy* | 235 | $52.32 | Automatic Execution |
13:13:58 - 27-May-25 |
| Buy* | 19 | $52.35 | Automatic Execution |
12:56:33 - 27-May-25 |
| Buy* | 196 | $52.35 | Automatic Execution |
12:56:33 - 27-May-25 |
| Buy* | 3 | $52.35 | Automatic Execution |
11:11:30 - 27-May-25 |
| Sell* | 23 | $52.35 | Automatic Execution |
08:35:36 - 27-May-25 |
| Unknown* | 0 | $52.40 | SI Trade |
08:06:01 - 27-May-25 |
| Unknown* | 0 | $52.51 | SI Trade |
08:00:41 - 27-May-25 |
| Buy* | 302 | $51.91 | Automatic Execution |
16:35:20 - 23-May-25 |
| Buy* | 13 | $51.91 | Suspected BUY Trade |
16:35:20 - 23-May-25 |
| Buy* | 28 | $51.89 | Automatic Execution |
16:29:24 - 23-May-25 |
| Sell* | 37 | $51.89 | Automatic Execution |
16:29:04 - 23-May-25 |
| Buy* | 1 | $51.75 | SI Trade |
15:22:46 - 23-May-25 |
| Sell* | 2 | $51.73 | Automatic Execution |
15:20:45 - 23-May-25 |
| Sell* | 11 | $51.73 | Automatic Execution |
15:20:45 - 23-May-25 |
| Buy* | 5 | $51.72 | Automatic Execution |
15:00:24 - 23-May-25 |
| Unknown* | 0 | $51.91 | SI Trade |
13:57:51 - 23-May-25 |
| Buy* | 23 | $51.91 | Automatic Execution |
13:54:37 - 23-May-25 |
| Buy* | 1 | $51.86 | SI Trade |
13:10:49 - 23-May-25 |
| Sell* | 136 | $51.78 | Automatic Execution |
12:54:23 - 23-May-25 |
| Buy* | 218 | $51.75 | Automatic Execution |
12:53:32 - 23-May-25 |
| Sell* | 264 | $51.76 | Automatic Execution |
12:53:32 - 23-May-25 |
| Buy* | 482 | $51.76 | Automatic Execution |
12:53:32 - 23-May-25 |
| Buy* | 196 | $51.76 | Automatic Execution |
12:44:45 - 23-May-25 |
| Unknown* | 0 | $51.97 | SI Trade |
10:08:59 - 23-May-25 |
| Unknown* | 0 | $52.00 | SI Trade |
10:00:34 - 23-May-25 |
| Sell* | 75 | $51.95 | SI Trade |
08:39:07 - 23-May-25 |
| Unknown* | 0 | $52.01 | SI Trade |
08:26:06 - 23-May-25 |
| Unknown* | 0 | $52.01 | SI Trade |
08:05:15 - 23-May-25 |
| Buy* | 7 | $52.01 | SI Trade |
08:00:21 - 23-May-25 |
| Buy* | 13 | $51.82 | Suspected BUY Trade |
16:35:12 - 22-May-25 |
| Sell* | 250 | $51.74 | Automatic Execution |
15:10:35 - 22-May-25 |
| Sell* | 477 | $51.88 | Automatic Execution |
13:58:58 - 22-May-25 |
| Sell* | 331 | $51.89 | Automatic Execution |
13:58:58 - 22-May-25 |
| Buy* | 1,330 | $51.88 | Automatic Execution |
13:58:58 - 22-May-25 |
| Buy* | 340 | $51.88 | Automatic Execution |
13:58:58 - 22-May-25 |
| Buy* | 60 | $51.88 | Automatic Execution |
13:58:58 - 22-May-25 |
| Sell* | 1,508 | $51.88 | Automatic Execution |
13:58:58 - 22-May-25 |
| Sell* | 954 | $51.88 | Automatic Execution |
13:58:58 - 22-May-25 |
| Unknown* | 0 | $51.98 | SI Trade |
13:52:24 - 22-May-25 |
| Buy* | 1 | $51.96 | Automatic Execution |
13:52:23 - 22-May-25 |
| Unknown* | 0 | $51.94 | SI Trade |
13:34:12 - 22-May-25 |
| Buy* | 18 | $51.94 | SI Trade |
13:34:11 - 22-May-25 |
| Unknown* | 0 | $51.96 | SI Trade |
10:40:52 - 22-May-25 |
| Unknown* | 0 | $52.11 | SI Trade |
09:31:23 - 22-May-25 |
| Unknown* | 0 | $52.18 | SI Trade |
08:21:51 - 22-May-25 |
| Sell* | 20 | $52.28 | Automatic Execution |
15:47:13 - 21-May-25 |
| Buy* | 81 | $52.33 | Automatic Execution |
15:01:44 - 21-May-25 |
| Buy* | 99 | $52.33 | Automatic Execution |
15:01:44 - 21-May-25 |
| Buy* | 153 | $52.33 | Automatic Execution |
15:01:43 - 21-May-25 |
| Buy* | 27 | $52.33 | Automatic Execution |
15:01:43 - 21-May-25 |
| Unknown* | 735 | $52.29925 | OTC Trade |
14:59:27 - 21-May-25 |
| Buy* | 35 | $52.31 | Automatic Execution |
14:38:27 - 21-May-25 |
| Sell* | 256 | $52.21 | Automatic Execution |
14:31:07 - 21-May-25 |
| Buy* | 1 | $52.29 | Automatic Execution |
13:58:20 - 21-May-25 |
| Unknown* | 0 | $52.29 | SI Trade |
13:58:20 - 21-May-25 |
| Buy* | 230 | $52.30 | Automatic Execution |
12:44:04 - 21-May-25 |
| Unknown* | 0 | $52.28 | SI Trade |
10:54:51 - 21-May-25 |
| Sell* | 7 | $52.19 | SI Trade |
10:27:07 - 21-May-25 |
| Sell* | 9 | $52.19 | SI Trade |
10:26:59 - 21-May-25 |
| Sell* | 5 | $52.19 | SI Trade |
10:26:54 - 21-May-25 |
| Unknown* | 0 | $52.32 | SI Trade |
08:29:24 - 21-May-25 |
| Unknown* | 0 | $52.36 | SI Trade |
08:07:50 - 21-May-25 |
| Unknown* | 0 | $52.61 | SI Trade |
08:00:14 - 21-May-25 |
| Unknown* | 0 | $52.39 | SI Trade |
16:21:32 - 20-May-25 |
| Buy* | 452 | $52.26 | Automatic Execution |
15:19:20 - 20-May-25 |
| Unknown* | 0 | $52.28 | SI Trade |
15:12:59 - 20-May-25 |
| Unknown* | 0 | $52.33 | SI Trade |
14:55:40 - 20-May-25 |
| Buy* | 1,060 | $52.30 | Automatic Execution |
14:51:55 - 20-May-25 |
| Unknown* | 0 | $52.18 | SI Trade |
14:34:46 - 20-May-25 |
| Buy* | 196 | $52.17 | Automatic Execution |
14:18:13 - 20-May-25 |
| Unknown* | 0 | $52.07 | SI Trade |
13:37:22 - 20-May-25 |
| Unknown* | 0 | $52.14 | SI Trade |
13:37:21 - 20-May-25 |
| Unknown* | 0 | $52.14 | SI Trade |
13:37:19 - 20-May-25 |
| Unknown* | 0 | $52.13 | SI Trade |
13:13:05 - 20-May-25 |
| Unknown* | 0 | $52.12 | SI Trade |
13:08:07 - 20-May-25 |
| Sell* | 1 | $52.07 | SI Trade |
13:06:12 - 20-May-25 |
| Buy* | 180 | $52.13 | Automatic Execution |
09:43:34 - 20-May-25 |
| Buy* | 60 | $52.15 | Automatic Execution |
09:34:32 - 20-May-25 |
| Unknown* | 0 | $52.10 | SI Trade |
08:10:37 - 20-May-25 |
| Sell* | 5,210 | $51.95 | Uncrossing Trade |
16:35:27 - 19-May-25 |
| Unknown* | 0 | $51.92 | SI Trade |
16:08:02 - 19-May-25 |
| Sell* | 3 | $51.85 | Automatic Execution |
15:10:23 - 19-May-25 |