| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 129 | $53.69 | SI Trade |
16:13:53 - 02-Apr-26 |
| Buy* | 4 | $53.69 | SI Trade |
16:13:52 - 02-Apr-26 |
| Buy* | 41 | $53.69 | SI Trade |
16:13:51 - 02-Apr-26 |
| Buy* | 139 | $53.69 | SI Trade |
16:13:50 - 02-Apr-26 |
| Buy* | 96 | $53.69 | SI Trade |
16:13:49 - 02-Apr-26 |
| Buy* | 41 | $53.69 | SI Trade |
16:13:49 - 02-Apr-26 |
| Buy* | 2 | $53.68 | SI Trade |
16:13:42 - 02-Apr-26 |
| Buy* | 13 | $53.68 | SI Trade |
16:13:40 - 02-Apr-26 |
| Buy* | 27 | $53.68 | SI Trade |
16:13:39 - 02-Apr-26 |
| Buy* | 117 | $53.68 | SI Trade |
16:13:38 - 02-Apr-26 |
| Buy* | 89 | $53.68 | SI Trade |
16:13:38 - 02-Apr-26 |
| Buy* | 46 | $53.68 | SI Trade |
16:13:37 - 02-Apr-26 |
| Buy* | 157 | $53.68 | SI Trade |
16:13:36 - 02-Apr-26 |
| Buy* | 50 | $53.66 | Automatic Execution |
16:13:17 - 02-Apr-26 |
| Buy* | 1,068 | $53.66 | SI Trade |
16:11:02 - 02-Apr-26 |
| Sell* | 50 | $53.66 | Automatic Execution |
16:10:18 - 02-Apr-26 |
| Buy* | 50 | $53.68 | Automatic Execution |
16:09:52 - 02-Apr-26 |
| Sell* | 70 | $53.67 | Automatic Execution |
16:09:34 - 02-Apr-26 |
| Sell* | 132 | $53.68 | Automatic Execution |
16:08:49 - 02-Apr-26 |
| Buy* | 216 | $53.68 | Automatic Execution |
16:08:34 - 02-Apr-26 |
| Sell* | 202 | $53.68 | Automatic Execution |
16:07:57 - 02-Apr-26 |
| Sell* | 71 | $53.68 | Automatic Execution |
16:07:57 - 02-Apr-26 |
| Sell* | 368 | $53.69 | Automatic Execution |
16:07:11 - 02-Apr-26 |
| Sell* | 42 | $53.69 | Automatic Execution |
16:07:11 - 02-Apr-26 |
| Unknown* | 0 | $53.71 | SI Trade |
16:06:56 - 02-Apr-26 |
| Buy* | 98 | $53.72 | SI Trade |
16:06:56 - 02-Apr-26 |
| Buy* | 1,983 | $53.73 | SI Trade |
16:01:57 - 02-Apr-26 |
| Buy* | 3,292 | $53.75 | SI Trade |
16:01:37 - 02-Apr-26 |
| Unknown* | 0 | $53.77 | SI Trade |
15:50:14 - 02-Apr-26 |
| Buy* | 7 | $53.77 | SI Trade |
15:50:14 - 02-Apr-26 |
| Buy* | 41 | $53.54 | Automatic Execution |
15:20:21 - 02-Apr-26 |
| Sell* | 650 | $53.37 | Automatic Execution |
15:13:57 - 02-Apr-26 |
| Sell* | 98 | $53.44 | Automatic Execution |
15:10:20 - 02-Apr-26 |
| Buy* | 497 | $53.54 | Automatic Execution |
14:26:02 - 02-Apr-26 |
| Buy* | 497 | $53.54 | Automatic Execution |
14:26:02 - 02-Apr-26 |
| Buy* | 216 | $53.53 | Automatic Execution |
14:26:02 - 02-Apr-26 |
| Buy* | 582 | $53.52 | Automatic Execution |
14:25:33 - 02-Apr-26 |
| Buy* | 665 | $53.51 | Automatic Execution |
14:24:54 - 02-Apr-26 |
| Buy* | 665 | $53.51 | Automatic Execution |
14:24:54 - 02-Apr-26 |
| Buy* | 216 | $53.50 | Automatic Execution |
14:24:54 - 02-Apr-26 |
| Unknown* | 0 | $53.48 | SI Trade |
14:17:37 - 02-Apr-26 |
| Buy* | 2 | $53.48 | SI Trade |
14:17:37 - 02-Apr-26 |
| Buy* | 383 | $53.46 | Automatic Execution |
14:06:32 - 02-Apr-26 |
| Buy* | 592 | $53.46 | Automatic Execution |
14:06:32 - 02-Apr-26 |
| Buy* | 598 | $53.46 | Automatic Execution |
14:06:31 - 02-Apr-26 |
| Buy* | 50 | $53.46 | Automatic Execution |
14:06:31 - 02-Apr-26 |
| Buy* | 216 | $53.45 | Automatic Execution |
14:05:58 - 02-Apr-26 |
| Sell* | 200 | $53.32 | Automatic Execution |
12:47:58 - 02-Apr-26 |
| Buy* | 130 | $53.47 | Automatic Execution |
10:42:34 - 02-Apr-26 |
| Buy* | 65 | $53.47 | Automatic Execution |
10:42:34 - 02-Apr-26 |
| Buy* | 297 | $53.47 | Automatic Execution |
10:24:08 - 02-Apr-26 |
| Buy* | 742 | $53.47 | Automatic Execution |
10:24:08 - 02-Apr-26 |
| Buy* | 32 | $53.47 | Automatic Execution |
10:24:08 - 02-Apr-26 |
| Buy* | 652 | $53.46 | Automatic Execution |
10:24:08 - 02-Apr-26 |
| Buy* | 233 | $53.48 | Automatic Execution |
10:06:40 - 02-Apr-26 |
| Buy* | 327 | $53.44 | SI Trade |
08:43:35 - 02-Apr-26 |
| Unknown* | 0 | $53.45 | SI Trade |
08:41:33 - 02-Apr-26 |
| Buy* | 327 | $53.45 | SI Trade |
08:39:27 - 02-Apr-26 |
| Unknown* | 0 | $53.43 | SI Trade |
08:35:00 - 02-Apr-26 |
| Buy* | 1 | $53.43 | Automatic Execution |
08:34:57 - 02-Apr-26 |
| Unknown* | 0 | $53.43 | SI Trade |
08:34:55 - 02-Apr-26 |
| Unknown* | 0 | $53.41 | SI Trade |
08:25:17 - 02-Apr-26 |
| Buy* | 26 | $53.35 | Automatic Execution |
08:04:08 - 02-Apr-26 |
| Buy* | 43 | $53.36 | Automatic Execution |
08:03:29 - 02-Apr-26 |
| Sell* | 11 | $53.50 | Uncrossing Trade |
16:35:13 - 01-Apr-26 |
| Buy* | 50 | $53.51 | Automatic Execution |
16:12:15 - 01-Apr-26 |
| Unknown* | 0 | $53.59 | SI Trade |
16:05:36 - 01-Apr-26 |
| Sell* | 50 | $53.60 | Automatic Execution |
15:53:32 - 01-Apr-26 |
| Unknown* | 0 | $53.41 | SI Trade |
14:56:02 - 01-Apr-26 |
| Sell* | 3 | $53.40 | SI Trade |
14:56:01 - 01-Apr-26 |
| Sell* | 2 | $53.40 | Automatic Execution |
14:56:01 - 01-Apr-26 |
| Unknown* | 0 | $53.34 | SI Trade |
14:50:10 - 01-Apr-26 |
| Sell* | 108 | $53.34 | Automatic Execution |
14:44:35 - 01-Apr-26 |
| Buy* | 92 | $53.67 | Automatic Execution |
14:13:41 - 01-Apr-26 |
| Unknown* | 0 | $53.93 | SI Trade |
13:45:28 - 01-Apr-26 |
| Unknown* | 0 | $53.59 | SI Trade |
13:40:51 - 01-Apr-26 |
| Sell* | 1 | $53.59 | SI Trade |
13:40:51 - 01-Apr-26 |
| Buy* | 2 | $53.71 | SI Trade |
13:40:42 - 01-Apr-26 |
| Buy* | 2,800 | $53.82 | SI Trade |
13:01:37 - 01-Apr-26 |
| Buy* | 28 | $53.81 | Automatic Execution |
12:40:57 - 01-Apr-26 |
| Unknown* | 0 | $53.82 | SI Trade |
12:24:25 - 01-Apr-26 |
| Unknown* | 0 | $53.82 | SI Trade |
12:24:24 - 01-Apr-26 |
| Buy* | 39 | $53.77 | SI Trade |
10:45:55 - 01-Apr-26 |
| Unknown* | 0 | $53.77 | SI Trade |
09:06:01 - 01-Apr-26 |
| Unknown* | 0 | $53.77 | SI Trade |
09:05:58 - 01-Apr-26 |
| Buy* | 2 | $53.77 | Automatic Execution |
09:05:58 - 01-Apr-26 |
| Sell* | 83 | $53.74 | Automatic Execution |
09:02:59 - 01-Apr-26 |
| Sell* | 50 | $53.74 | Automatic Execution |
09:02:59 - 01-Apr-26 |
| Unknown* | 0 | $53.91 | SI Trade |
08:48:54 - 01-Apr-26 |
| Unknown* | 0 | $54.57 | SI Trade |
08:00:00 - 01-Apr-26 |
| Unknown* | 0 | $54.57 | SI Trade |
08:00:00 - 01-Apr-26 |
| Unknown* | 0 | $53.74 | SI Trade |
08:00:00 - 01-Apr-26 |
| Buy* | 4 | $53.21 | SI Trade |
15:55:35 - 31-Mar-26 |
| Buy* | 124 | $53.48 | Automatic Execution |
15:31:01 - 31-Mar-26 |
| Sell* | 5 | $53.49 | Automatic Execution |
15:23:48 - 31-Mar-26 |
| Sell* | 133 | $53.69 | Automatic Execution |
14:49:03 - 31-Mar-26 |
| Sell* | 374 | $53.69 | Automatic Execution |
14:48:54 - 31-Mar-26 |
| Sell* | 374 | $53.69 | Automatic Execution |
14:48:53 - 31-Mar-26 |
| Sell* | 300 | $53.80 | Automatic Execution |
14:29:13 - 31-Mar-26 |
| Sell* | 100 | $53.80 | Automatic Execution |
14:29:13 - 31-Mar-26 |
| Buy* | 549 | $53.90 | Automatic Execution |
14:12:19 - 31-Mar-26 |
| Sell* | 156 | $53.74 | Automatic Execution |
14:04:54 - 31-Mar-26 |
| Sell* | 562 | $53.74 | Automatic Execution |
14:04:54 - 31-Mar-26 |
| Unknown* | 0 | $53.75 | SI Trade |
14:02:58 - 31-Mar-26 |
| Unknown* | 0 | $53.86 | SI Trade |
14:02:58 - 31-Mar-26 |
| Buy* | 50 | $53.89 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 83 | $53.89 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 50 | $53.89 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Sell* | 75 | $53.78 | SI Trade |
11:17:47 - 31-Mar-26 |
| Buy* | 250 | $53.87 | SI Trade |
10:42:08 - 31-Mar-26 |
| Buy* | 4 | $53.89 | SI Trade |
10:37:37 - 31-Mar-26 |
| Sell* | 1,000 | $53.82 | Automatic Execution |
09:42:46 - 31-Mar-26 |
| Buy* | 44 | $53.91 | Automatic Execution |
09:19:43 - 31-Mar-26 |
| Sell* | 36 | $53.75 | Automatic Execution |
08:18:18 - 31-Mar-26 |
| Sell* | 50 | $53.75 | Automatic Execution |
08:18:17 - 31-Mar-26 |
| Sell* | 100 | $53.75 | Automatic Execution |
08:18:16 - 31-Mar-26 |
| Unknown* | 0 | $53.81 | SI Trade |
08:17:36 - 31-Mar-26 |
| Sell* | 468 | $53.76 | Automatic Execution |
08:17:28 - 31-Mar-26 |
| Sell* | 468 | $53.75 | Automatic Execution |
08:13:38 - 31-Mar-26 |
| Buy* | 36 | $53.82 | Automatic Execution |
08:04:13 - 31-Mar-26 |
| Buy* | 422 | $53.78 | Automatic Execution |
08:01:02 - 31-Mar-26 |
| Buy* | 6,536 | $53.83 | Suspected BUY Trade |
16:35:29 - 30-Mar-26 |
| Buy* | 50 | $53.43 | Automatic Execution |
15:23:31 - 30-Mar-26 |
| Buy* | 977 | $53.52 | SI Trade |
15:06:57 - 30-Mar-26 |
| Buy* | 434 | $53.50 | Automatic Execution |
15:06:02 - 30-Mar-26 |
| Sell* | 97 | $53.37 | Automatic Execution |
14:51:01 - 30-Mar-26 |
| Buy* | 50 | $53.40 | Automatic Execution |
14:47:22 - 30-Mar-26 |
| Buy* | 47 | $53.28 | Automatic Execution |
14:37:18 - 30-Mar-26 |
| Sell* | 1 | $53.26 | Automatic Execution |
14:35:05 - 30-Mar-26 |
| Buy* | 70 | $53.36 | Automatic Execution |
14:33:29 - 30-Mar-26 |
| Sell* | 2 | $53.44 | Automatic Execution |
14:05:49 - 30-Mar-26 |
| Unknown* | 0 | $53.47 | SI Trade |
13:52:12 - 30-Mar-26 |
| Buy* | 9 | $53.47 | SI Trade |
13:52:12 - 30-Mar-26 |
| Buy* | 50 | $53.41 | Automatic Execution |
13:08:09 - 30-Mar-26 |
| Buy* | 50 | $53.41 | Automatic Execution |
13:08:03 - 30-Mar-26 |
| Sell* | 500 | $53.29 | Automatic Execution |
08:59:24 - 30-Mar-26 |
| Unknown* | 0 | $53.32 | SI Trade |
08:33:06 - 30-Mar-26 |
| Buy* | 2 | $53.33 | SI Trade |
08:06:26 - 30-Mar-26 |
| Buy* | 2 | $53.33 | SI Trade |
08:06:21 - 30-Mar-26 |
| Buy* | 4 | $53.31 | Automatic Execution |
08:06:21 - 30-Mar-26 |
| Unknown* | 0 | $53.37 | SI Trade |
08:04:02 - 30-Mar-26 |
| Sell* | 1,138 | $53.26 | Uncrossing Trade |
16:35:14 - 27-Mar-26 |
| Unknown* | 124 | $53.49414 | Currency Conversion Negotiated Trade |
16:08:52 - 27-Mar-26 |
| Buy* | 576 | $53.27 | SI Trade |
16:07:04 - 27-Mar-26 |
| Unknown* | 576 | $53.44054 | Currency Conversion Negotiated Trade |
16:03:24 - 27-Mar-26 |
| Sell* | 1 | $53.31 | Automatic Execution |
15:55:46 - 27-Mar-26 |
| Unknown* | 0 | $53.28 | SI Trade |
15:12:03 - 27-Mar-26 |
| Buy* | 1 | $53.28 | SI Trade |
15:12:01 - 27-Mar-26 |
| Unknown* | 0 | $53.24 | SI Trade |
14:02:19 - 27-Mar-26 |
| Buy* | 123 | $53.11 | Automatic Execution |
13:42:01 - 27-Mar-26 |
| Buy* | 50 | $53.11 | Automatic Execution |
13:42:01 - 27-Mar-26 |
| Buy* | 280 | $52.9772 | SI Trade |
13:28:55 - 27-Mar-26 |
| Sell* | 4,670 | $52.8599 | SI Trade |
13:14:59 - 27-Mar-26 |
| Unknown* | 0 | $52.92 | SI Trade |
12:15:04 - 27-Mar-26 |
| Unknown* | 0 | $52.94 | SI Trade |
11:48:18 - 27-Mar-26 |
| Buy* | 8 | $52.94 | SI Trade |
11:48:16 - 27-Mar-26 |
| Unknown* | 37 | $52.90 | OTC Trade |
10:42:40 - 27-Mar-26 |
| Buy* | 37 | $52.90 | SI Trade |
10:42:40 - 27-Mar-26 |
| Unknown* | 0 | $52.95 | SI Trade |
08:41:59 - 27-Mar-26 |
| Unknown* | 0 | $52.95 | SI Trade |
08:03:10 - 27-Mar-26 |
| Buy* | 4 | $53.25 | Suspected BUY Trade |
16:35:29 - 26-Mar-26 |
| Buy* | 60 | $53.25 | Automatic Execution |
16:29:06 - 26-Mar-26 |
| Buy* | 3,900 | $53.517 | SI Trade |
14:38:08 - 26-Mar-26 |
| Unknown* | 0 | $53.48 | SI Trade |
14:13:15 - 26-Mar-26 |
| Unknown* | 0 | $53.26 | SI Trade |
13:33:32 - 26-Mar-26 |
| Sell* | 260 | $53.24 | Automatic Execution |
13:32:32 - 26-Mar-26 |
| Sell* | 100 | $53.19 | Automatic Execution |
12:59:36 - 26-Mar-26 |
| Buy* | 76 | $53.22 | Automatic Execution |
12:28:50 - 26-Mar-26 |
| Buy* | 377 | $53.22 | Automatic Execution |
12:28:50 - 26-Mar-26 |
| Sell* | 25 | $53.16 | Automatic Execution |
09:03:46 - 26-Mar-26 |
| Sell* | 1 | $53.19 | Automatic Execution |
08:57:22 - 26-Mar-26 |
| Unknown* | 0 | $53.24 | SI Trade |
08:42:48 - 26-Mar-26 |
| Unknown* | 0 | $53.24 | SI Trade |
08:39:27 - 26-Mar-26 |
| Unknown* | 0 | $53.28 | SI Trade |
08:35:47 - 26-Mar-26 |
| Sell* | 645 | $53.20 | Uncrossing Trade |
16:35:24 - 25-Mar-26 |
| Buy* | 103 | $53.14 | SI Trade |
16:21:51 - 25-Mar-26 |
| Unknown* | 0 | $53.15 | SI Trade |
16:18:11 - 25-Mar-26 |
| Sell* | 3 | $53.02 | SI Trade |
15:17:58 - 25-Mar-26 |
| Sell* | 3 | $53.03 | Automatic Execution |
13:46:49 - 25-Mar-26 |
| Buy* | 749 | $53.09 | SI Trade |
13:46:38 - 25-Mar-26 |
| Sell* | 2 | $53.21 | Automatic Execution |
13:33:32 - 25-Mar-26 |
| Buy* | 2 | $53.37 | Automatic Execution |
12:14:32 - 25-Mar-26 |
| Unknown* | 0 | $53.25 | SI Trade |
10:11:54 - 25-Mar-26 |
| Sell* | 1 | $53.28 | Automatic Execution |
08:54:48 - 25-Mar-26 |
| Sell* | 35 | $53.31 | Automatic Execution |
08:48:58 - 25-Mar-26 |
| Unknown* | 0 | $53.29 | SI Trade |
08:31:08 - 25-Mar-26 |
| Buy* | 1 | $53.26 | Automatic Execution |
08:04:16 - 25-Mar-26 |
| Sell* | 314 | $53.27 | Uncrossing Trade |
16:35:00 - 24-Mar-26 |
| Buy* | 390 | $53.31 | SI Trade |
16:16:34 - 24-Mar-26 |
| Buy* | 190 | $53.3158 | SI Trade |
15:57:20 - 24-Mar-26 |
| Unknown* | 615 | $53.398 | OTC Trade |
15:51:18 - 24-Mar-26 |
| Unknown* | 369 | $53.40391 | Currency Conversion Negotiated Trade |
15:42:12 - 24-Mar-26 |
| Sell* | 455 | $53.30 | Automatic Execution |
15:12:31 - 24-Mar-26 |
| Sell* | 35 | $53.31 | Automatic Execution |
15:12:31 - 24-Mar-26 |
| Buy* | 2,371 | $53.29 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 80 | $53.29 | Automatic Execution |
14:52:05 - 24-Mar-26 |
| Buy* | 20 | $53.29 | Automatic Execution |
14:52:05 - 24-Mar-26 |
| Buy* | 20 | $53.29 | Automatic Execution |
14:52:05 - 24-Mar-26 |
| Buy* | 40 | $53.29 | Automatic Execution |
14:52:05 - 24-Mar-26 |
| Buy* | 100 | $53.29 | Automatic Execution |
14:52:05 - 24-Mar-26 |