| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $51.05 | Automatic Execution |
16:29:56 - 19-Sep-25 |
| Unknown* | 0 | $51.07 | SI Trade |
16:29:17 - 19-Sep-25 |
| Sell* | 45 | $51.00 | Automatic Execution |
16:18:46 - 19-Sep-25 |
| Sell* | 20 | $51.00 | Automatic Execution |
16:18:46 - 19-Sep-25 |
| Sell* | 59 | $51.03 | Automatic Execution |
15:56:40 - 19-Sep-25 |
| Unknown* | 0 | $51.03 | SI Trade |
15:37:51 - 19-Sep-25 |
| Unknown* | 0 | $51.17 | SI Trade |
13:44:09 - 19-Sep-25 |
| Unknown* | 0 | $51.13 | SI Trade |
08:19:07 - 19-Sep-25 |
| Buy* | 16 | $51.13 | SI Trade |
08:19:05 - 19-Sep-25 |
| Unknown* | 0 | $51.10 | SI Trade |
08:16:47 - 19-Sep-25 |
| Unknown* | 0 | $51.09 | SI Trade |
08:06:33 - 19-Sep-25 |
| Buy* | 1 | $51.28 | SI Trade |
08:00:14 - 19-Sep-25 |
| Unknown* | 0 | $51.00 | SI Trade |
08:00:00 - 19-Sep-25 |
| Sell* | 16 | $51.34 | Uncrossing Trade |
16:35:14 - 18-Sep-25 |
| Sell* | 31 | $51.27 | Automatic Execution |
16:08:49 - 18-Sep-25 |
| Sell* | 4 | $51.30 | Automatic Execution |
15:35:44 - 18-Sep-25 |
| Sell* | 33 | $51.26 | Automatic Execution |
14:47:32 - 18-Sep-25 |
| Unknown* | 870 | $51.2653 | OTC Trade |
14:46:22 - 18-Sep-25 |
| Sell* | 35 | $51.39 | Automatic Execution |
14:30:00 - 18-Sep-25 |
| Unknown* | 0 | $51.55 | SI Trade |
13:27:55 - 18-Sep-25 |
| Buy* | 1 | $51.55 | Automatic Execution |
13:27:55 - 18-Sep-25 |
| Sell* | 35 | $51.52 | Automatic Execution |
13:20:37 - 18-Sep-25 |
| Sell* | 36 | $51.62 | Automatic Execution |
12:16:21 - 18-Sep-25 |
| Buy* | 22 | $51.66 | Automatic Execution |
11:53:00 - 18-Sep-25 |
| Buy* | 22 | $51.69 | SI Trade |
11:17:38 - 18-Sep-25 |
| Unknown* | 22 | $51.69 | OTC Trade |
11:17:38 - 18-Sep-25 |
| Buy* | 24 | $51.72 | SI Trade |
10:42:18 - 18-Sep-25 |
| Unknown* | 24 | $51.72 | OTC Trade |
10:42:18 - 18-Sep-25 |
| Unknown* | 21 | $51.71 | OTC Trade |
10:18:12 - 18-Sep-25 |
| Buy* | 21 | $51.71 | SI Trade |
10:18:12 - 18-Sep-25 |
| Unknown* | 0 | $51.70 | SI Trade |
09:44:32 - 18-Sep-25 |
| Buy* | 21 | $51.69 | Automatic Execution |
09:42:53 - 18-Sep-25 |
| Unknown* | 0 | $51.72 | SI Trade |
09:05:59 - 18-Sep-25 |
| Sell* | 36 | $51.57 | Automatic Execution |
08:08:39 - 18-Sep-25 |
| Sell* | 36 | $51.57 | Automatic Execution |
08:08:39 - 18-Sep-25 |
| Sell* | 74 | $51.57 | Automatic Execution |
08:07:51 - 18-Sep-25 |
| Sell* | 177 | $51.56 | Automatic Execution |
08:07:50 - 18-Sep-25 |
| Buy* | 116 | $51.57 | Automatic Execution |
08:07:27 - 18-Sep-25 |
| Sell* | 182 | $51.59 | Automatic Execution |
08:06:10 - 18-Sep-25 |
| Buy* | 164 | $51.55 | Automatic Execution |
08:03:16 - 18-Sep-25 |
| Unknown* | 0 | $51.70 | SI Trade |
08:00:29 - 18-Sep-25 |
| Buy* | 4 | $51.70 | Suspected BUY Trade |
08:00:29 - 18-Sep-25 |
| Sell* | 1,558 | $51.72 | Uncrossing Trade |
16:35:07 - 17-Sep-25 |
| Sell* | 918 | $51.74 | Automatic Execution |
16:27:25 - 17-Sep-25 |
| Sell* | 388 | $51.75 | Automatic Execution |
16:27:25 - 17-Sep-25 |
| Unknown* | 0 | $51.77 | SI Trade |
15:53:30 - 17-Sep-25 |
| Sell* | 374 | $51.63 | Automatic Execution |
15:16:12 - 17-Sep-25 |
| Buy* | 1,050 | $51.63 | Automatic Execution |
15:16:08 - 17-Sep-25 |
| Sell* | 250 | $51.63 | Automatic Execution |
15:12:51 - 17-Sep-25 |
| Unknown* | 0 | $51.71 | SI Trade |
15:10:30 - 17-Sep-25 |
| Buy* | 988 | $51.77 | Automatic Execution |
14:48:03 - 17-Sep-25 |
| Sell* | 2 | $51.35 | SI Trade |
13:36:14 - 17-Sep-25 |
| Unknown* | 0 | $51.43 | SI Trade |
13:36:13 - 17-Sep-25 |
| Unknown* | 0 | $51.41 | SI Trade |
12:46:28 - 17-Sep-25 |
| Unknown* | 0 | $51.39 | SI Trade |
10:48:27 - 17-Sep-25 |
| Sell* | 4 | $51.34 | SI Trade |
10:00:26 - 17-Sep-25 |
| Buy* | 150 | $51.38 | Automatic Execution |
09:46:35 - 17-Sep-25 |
| Unknown* | 0 | $51.35 | SI Trade |
08:11:41 - 17-Sep-25 |
| Buy* | 2 | $51.58 | SI Trade |
08:00:04 - 17-Sep-25 |
| Unknown* | 0 | $51.58 | SI Trade |
08:00:04 - 17-Sep-25 |
| Unknown* | 0 | $51.58 | SI Trade |
08:00:04 - 17-Sep-25 |
| Sell* | 172 | $51.24 | Uncrossing Trade |
16:35:12 - 16-Sep-25 |
| Sell* | 15 | $51.27 | SI Trade |
16:26:41 - 16-Sep-25 |
| Unknown* | 15 | $51.27 | OTC Trade |
16:26:41 - 16-Sep-25 |
| Buy* | 1 | $51.33 | SI Trade |
16:26:11 - 16-Sep-25 |
| Buy* | 1 | $51.32 | SI Trade |
16:25:21 - 16-Sep-25 |
| Sell* | 200 | $51.30 | Automatic Execution |
15:50:29 - 16-Sep-25 |
| Buy* | 300 | $51.30 | Automatic Execution |
15:50:15 - 16-Sep-25 |
| Sell* | 1 | $51.19 | Automatic Execution |
15:32:34 - 16-Sep-25 |
| Buy* | 2,064 | $51.26 | Automatic Execution |
15:29:10 - 16-Sep-25 |
| Sell* | 29 | $51.30 | Automatic Execution |
15:08:08 - 16-Sep-25 |
| Buy* | 350 | $51.32 | Automatic Execution |
15:07:07 - 16-Sep-25 |
| Buy* | 1,050 | $51.32 | Automatic Execution |
15:07:07 - 16-Sep-25 |
| Buy* | 4,825 | $51.33 | Automatic Execution |
14:42:20 - 16-Sep-25 |
| Buy* | 22 | $51.26 | Automatic Execution |
14:27:58 - 16-Sep-25 |
| Unknown* | 0 | $51.28 | SI Trade |
13:18:37 - 16-Sep-25 |
| Sell* | 2 | $51.22 | SI Trade |
11:59:58 - 16-Sep-25 |
| Unknown* | 2 | $51.22 | OTC Trade |
11:59:58 - 16-Sep-25 |
| Sell* | 184 | $51.24 | Automatic Execution |
11:36:22 - 16-Sep-25 |
| Sell* | 355 | $51.22 | Automatic Execution |
11:05:58 - 16-Sep-25 |
| Sell* | 15 | $51.26 | Automatic Execution |
11:05:58 - 16-Sep-25 |
| Unknown* | 0 | $51.34 | SI Trade |
10:07:25 - 16-Sep-25 |
| Buy* | 1 | $51.33 | Automatic Execution |
09:59:27 - 16-Sep-25 |
| Sell* | 339 | $51.32 | Automatic Execution |
08:29:13 - 16-Sep-25 |
| Unknown* | 0 | $51.35 | SI Trade |
08:15:53 - 16-Sep-25 |
| Unknown* | 0 | $51.36 | SI Trade |
08:13:08 - 16-Sep-25 |
| Sell* | 1,048 | $51.32 | Automatic Execution |
08:13:08 - 16-Sep-25 |
| Sell* | 34 | $51.32 | Automatic Execution |
08:13:08 - 16-Sep-25 |
| Buy* | 915 | $51.32 | Automatic Execution |
08:13:08 - 16-Sep-25 |
| Buy* | 21 | $51.32 | Automatic Execution |
08:13:08 - 16-Sep-25 |
| Unknown* | 0 | $51.32 | SI Trade |
08:10:34 - 16-Sep-25 |
| Sell* | 72 | $51.26 | Automatic Execution |
08:03:34 - 16-Sep-25 |
| Sell* | 2,413 | $51.26 | Automatic Execution |
08:03:34 - 16-Sep-25 |
| Sell* | 915 | $51.27 | Automatic Execution |
08:03:34 - 16-Sep-25 |
| Sell* | 183 | $51.28 | Automatic Execution |
08:03:34 - 16-Sep-25 |
| Buy* | 136 | $51.37 | Automatic Execution |
08:00:32 - 16-Sep-25 |
| Unknown* | 0 | $51.37 | SI Trade |
08:00:27 - 16-Sep-25 |
| Unknown* | 0 | $51.37 | SI Trade |
08:00:27 - 16-Sep-25 |
| Buy* | 1 | $51.58 | SI Trade |
08:00:27 - 16-Sep-25 |
| Sell* | 616 | $51.25 | Uncrossing Trade |
08:00:27 - 16-Sep-25 |
| Buy* | 21 | $51.51 | Automatic Execution |
16:14:09 - 15-Sep-25 |
| Unknown* | 0 | $51.55 | SI Trade |
16:00:12 - 15-Sep-25 |
| Sell* | 1 | $51.57 | Automatic Execution |
15:53:14 - 15-Sep-25 |
| Buy* | 11 | $51.54 | Automatic Execution |
15:30:36 - 15-Sep-25 |
| Buy* | 11 | $51.63 | Automatic Execution |
14:45:38 - 15-Sep-25 |
| Sell* | 20 | $51.65 | Automatic Execution |
14:41:27 - 15-Sep-25 |
| Buy* | 12 | $51.76 | Automatic Execution |
14:31:06 - 15-Sep-25 |
| Sell* | 5 | $51.76 | Automatic Execution |
14:30:00 - 15-Sep-25 |
| Unknown* | 0 | $51.76 | SI Trade |
14:06:25 - 15-Sep-25 |
| Sell* | 1 | $51.76 | SI Trade |
14:06:25 - 15-Sep-25 |
| Unknown* | 0 | $51.82 | SI Trade |
14:06:21 - 15-Sep-25 |
| Buy* | 11 | $51.80 | Automatic Execution |
13:34:28 - 15-Sep-25 |
| Unknown* | 0 | $51.80 | SI Trade |
12:24:18 - 15-Sep-25 |
| Buy* | 5 | $51.82 | SI Trade |
11:41:53 - 15-Sep-25 |
| Sell* | 600 | $51.76 | Automatic Execution |
11:41:53 - 15-Sep-25 |
| Sell* | 15 | $51.78 | Automatic Execution |
10:36:30 - 15-Sep-25 |
| Buy* | 2 | $51.81 | Automatic Execution |
09:41:54 - 15-Sep-25 |
| Buy* | 2 | $51.75 | SI Trade |
08:19:30 - 15-Sep-25 |
| Sell* | 5 | $51.68 | Automatic Execution |
08:10:00 - 15-Sep-25 |
| Unknown* | 0 | $51.75 | SI Trade |
08:08:22 - 15-Sep-25 |
| Unknown* | 0 | $51.77 | SI Trade |
08:04:13 - 15-Sep-25 |
| Unknown* | 0 | $51.85 | SI Trade |
08:00:20 - 15-Sep-25 |
| Unknown* | 0 | $51.69 | SI Trade |
08:00:20 - 15-Sep-25 |
| Unknown* | 0 | $51.85 | SI Trade |
08:00:20 - 15-Sep-25 |
| Unknown* | 0 | $51.85 | SI Trade |
08:00:20 - 15-Sep-25 |
| Sell* | 203 | $51.71 | Uncrossing Trade |
08:00:19 - 15-Sep-25 |
| Buy* | 22 | $51.65 | Suspected BUY Trade |
16:35:29 - 12-Sep-25 |
| Unknown* | 0 | $51.82 | SI Trade |
15:14:03 - 12-Sep-25 |
| Sell* | 128 | $51.82 | Automatic Execution |
15:14:03 - 12-Sep-25 |
| Sell* | 20 | $51.81 | SI Trade |
15:00:44 - 12-Sep-25 |
| Unknown* | 0 | $51.83 | SI Trade |
14:47:52 - 12-Sep-25 |
| Sell* | 6 | $51.66 | SI Trade |
13:44:38 - 12-Sep-25 |
| Buy* | 22 | $51.77 | Automatic Execution |
09:17:20 - 12-Sep-25 |
| Sell* | 370 | $51.73 | Automatic Execution |
09:12:29 - 12-Sep-25 |
| Sell* | 330 | $51.74 | Automatic Execution |
09:08:44 - 12-Sep-25 |
| Sell* | 20 | $51.80 | Automatic Execution |
09:08:44 - 12-Sep-25 |
| Unknown* | 0 | $52.09 | SI Trade |
08:00:25 - 12-Sep-25 |
| Unknown* | 0 | $52.09 | SI Trade |
08:00:25 - 12-Sep-25 |
| Sell* | 25 | $51.83 | Automatic Execution |
15:32:36 - 11-Sep-25 |
| Sell* | 700 | $51.47 | Automatic Execution |
13:26:07 - 11-Sep-25 |
| Unknown* | 0 | $51.55 | SI Trade |
09:13:49 - 11-Sep-25 |
| Unknown* | 0 | $51.54 | SI Trade |
09:09:23 - 11-Sep-25 |
| Unknown* | 0 | $51.57 | SI Trade |
08:22:20 - 11-Sep-25 |
| Buy* | 1 | $51.56 | SI Trade |
08:13:02 - 11-Sep-25 |
| Unknown* | 0 | $51.57 | SI Trade |
08:00:16 - 11-Sep-25 |
| Unknown* | 0 | $51.40 | SI Trade |
16:16:47 - 10-Sep-25 |
| Sell* | 470 | $51.50 | Automatic Execution |
15:49:15 - 10-Sep-25 |
| Sell* | 64 | $51.70 | Automatic Execution |
14:43:53 - 10-Sep-25 |
| Sell* | 74 | $51.70 | Automatic Execution |
14:43:53 - 10-Sep-25 |
| Buy* | 650 | $51.78 | Automatic Execution |
14:02:17 - 10-Sep-25 |
| Unknown* | 0 | $51.86 | SI Trade |
13:34:12 - 10-Sep-25 |
| Unknown* | 0 | $51.91 | SI Trade |
12:15:37 - 10-Sep-25 |
| Buy* | 1 | $51.91 | SI Trade |
12:07:20 - 10-Sep-25 |
| Buy* | 7 | $51.91 | SI Trade |
12:07:05 - 10-Sep-25 |
| Unknown* | 0 | $51.90 | SI Trade |
11:34:43 - 10-Sep-25 |
| Unknown* | 0 | $51.86 | SI Trade |
10:40:34 - 10-Sep-25 |
| Unknown* | 0 | $51.84 | SI Trade |
08:16:14 - 10-Sep-25 |
| Unknown* | 0 | $51.89 | SI Trade |
08:00:59 - 10-Sep-25 |
| Unknown* | 0 | $51.84 | SI Trade |
08:00:19 - 10-Sep-25 |
| Buy* | 91 | $51.84 | Automatic Execution |
08:00:19 - 10-Sep-25 |
| Buy* | 575 | $51.84 | Suspected BUY Trade |
08:00:19 - 10-Sep-25 |
| Sell* | 55 | $51.77 | Uncrossing Trade |
16:35:29 - 09-Sep-25 |
| Buy* | 156 | $51.82 | Automatic Execution |
16:29:56 - 09-Sep-25 |
| Sell* | 395 | $51.69 | Automatic Execution |
15:53:33 - 09-Sep-25 |
| Sell* | 180 | $51.69 | Automatic Execution |
15:53:33 - 09-Sep-25 |
| Sell* | 2,825 | $51.70 | Automatic Execution |
15:53:33 - 09-Sep-25 |
| Sell* | 1,050 | $51.71 | Automatic Execution |
15:53:33 - 09-Sep-25 |
| Sell* | 1,050 | $51.71 | Automatic Execution |
15:53:33 - 09-Sep-25 |
| Sell* | 1,050 | $51.76 | Automatic Execution |
14:45:54 - 09-Sep-25 |
| Sell* | 1,050 | $51.76 | Automatic Execution |
14:45:54 - 09-Sep-25 |
| Sell* | 1,050 | $51.78 | Automatic Execution |
14:44:11 - 09-Sep-25 |
| Sell* | 410 | $51.76 | Automatic Execution |
14:11:42 - 09-Sep-25 |
| Buy* | 1 | $51.92 | SI Trade |
12:46:33 - 09-Sep-25 |
| Buy* | 1 | $51.92 | SI Trade |
12:46:27 - 09-Sep-25 |
| Buy* | 455 | $51.96 | Automatic Execution |
10:15:55 - 09-Sep-25 |
| Unknown* | 0 | $52.04 | SI Trade |
08:14:51 - 09-Sep-25 |
| Unknown* | 0 | $52.03 | SI Trade |
08:13:46 - 09-Sep-25 |
| Unknown* | 0 | $52.03 | SI Trade |
08:13:13 - 09-Sep-25 |
| Unknown* | 0 | $52.03 | SI Trade |
08:11:05 - 09-Sep-25 |
| Unknown* | 0 | $52.03 | SI Trade |
08:09:27 - 09-Sep-25 |
| Unknown* | 0 | $52.09 | SI Trade |
08:00:17 - 09-Sep-25 |
| Sell* | 2 | $51.97 | SI Trade |
08:00:11 - 09-Sep-25 |
| Unknown* | 0 | $51.89 | SI Trade |
15:08:55 - 08-Sep-25 |
| Sell* | 283 | $51.88 | Automatic Execution |
14:30:43 - 08-Sep-25 |
| Unknown* | 0 | $52.06 | SI Trade |
14:12:20 - 08-Sep-25 |
| Sell* | 650 | $51.98 | Automatic Execution |
13:59:03 - 08-Sep-25 |
| Unknown* | 0 | $52.00 | SI Trade |
13:50:13 - 08-Sep-25 |
| Buy* | 240 | $52.06 | Automatic Execution |
13:49:58 - 08-Sep-25 |
| Buy* | 5 | $52.02 | Automatic Execution |
10:44:25 - 08-Sep-25 |
| Unknown* | 20,500 | $51.9807 | OTC Trade |
10:39:31 - 08-Sep-25 |
| Sell* | 10 | $52.00 | Automatic Execution |
08:52:20 - 08-Sep-25 |
| Unknown* | 0 | $52.00 | SI Trade |
08:20:38 - 08-Sep-25 |
| Buy* | 2 | $52.00 | SI Trade |
08:17:27 - 08-Sep-25 |
| Unknown* | 0 | $52.09 | SI Trade |
08:01:19 - 08-Sep-25 |
| Unknown* | 0 | $52.10 | SI Trade |
08:00:44 - 08-Sep-25 |
| Unknown* | 0 | $52.10 | SI Trade |
08:00:25 - 08-Sep-25 |
| Unknown* | 0 | $52.10 | SI Trade |
08:00:25 - 08-Sep-25 |
| Unknown* | 0 | $52.10 | SI Trade |
08:00:25 - 08-Sep-25 |
| Buy* | 1 | $52.10 | Suspected BUY Trade |
08:00:24 - 08-Sep-25 |
| Sell* | 56 | $52.06 | Uncrossing Trade |
16:35:11 - 05-Sep-25 |