| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | $57.13 | Uncrossing Trade |
16:35:21 - 06-Feb-26 |
| Buy* | 120 | $57.24 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 869 | $57.21 | Automatic Execution |
16:27:26 - 06-Feb-26 |
| Buy* | 288 | $57.23 | Automatic Execution |
16:22:53 - 06-Feb-26 |
| Sell* | 250 | $57.16 | Automatic Execution |
16:21:27 - 06-Feb-26 |
| Buy* | 366 | $57.23 | Automatic Execution |
16:20:23 - 06-Feb-26 |
| Buy* | 488 | $57.21 | Automatic Execution |
16:17:43 - 06-Feb-26 |
| Buy* | 402 | $57.21 | Automatic Execution |
16:08:45 - 06-Feb-26 |
| Buy* | 477 | $57.21 | Automatic Execution |
16:04:31 - 06-Feb-26 |
| Buy* | 455 | $57.24 | Automatic Execution |
15:57:05 - 06-Feb-26 |
| Buy* | 581 | $57.21 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 135 | $57.19 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 1 | $57.17 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 773 | $57.17 | SI Trade |
15:33:39 - 06-Feb-26 |
| Buy* | 773 | $57.17 | SI Trade |
15:33:27 - 06-Feb-26 |
| Buy* | 1,545 | $57.15 | SI Trade |
15:29:08 - 06-Feb-26 |
| Buy* | 53 | $57.11 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 82 | $57.14 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 290 | $57.15 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 17 | $57.16 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 69 | $57.16 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 12 | $57.17 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 158 | $57.18 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 170 | $57.18 | Automatic Execution |
15:07:44 - 06-Feb-26 |
| Buy* | 21 | $57.19 | Automatic Execution |
15:07:19 - 06-Feb-26 |
| Buy* | 4,041 | $57.27 | SI Trade |
15:06:12 - 06-Feb-26 |
| Buy* | 1 | $57.24 | SI Trade |
15:05:52 - 06-Feb-26 |
| Sell* | 170 | $57.18 | Automatic Execution |
15:02:58 - 06-Feb-26 |
| Buy* | 675 | $57.33 | Automatic Execution |
15:01:24 - 06-Feb-26 |
| Buy* | 24 | $57.18 | Automatic Execution |
14:59:12 - 06-Feb-26 |
| Buy* | 754 | $57.18 | Automatic Execution |
14:59:12 - 06-Feb-26 |
| Buy* | 24 | $57.05 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 186 | $57.02 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Sell* | 74 | $57.02 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Sell* | 170 | $57.02 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Unknown* | 0 | $57.05 | SI Trade |
14:43:34 - 06-Feb-26 |
| Unknown* | 0 | $57.14 | SI Trade |
14:43:33 - 06-Feb-26 |
| Buy* | 13 | $57.12 | Automatic Execution |
14:42:02 - 06-Feb-26 |
| Buy* | 759 | $57.12 | Automatic Execution |
14:42:02 - 06-Feb-26 |
| Buy* | 61 | $57.02 | Automatic Execution |
14:35:30 - 06-Feb-26 |
| Sell* | 744 | $56.83 | Automatic Execution |
14:33:31 - 06-Feb-26 |
| Buy* | 1,270 | $56.64 | SI Trade |
14:22:21 - 06-Feb-26 |
| Buy* | 730 | $56.67 | Automatic Execution |
14:00:33 - 06-Feb-26 |
| Buy* | 981 | $56.65 | SI Trade |
13:55:24 - 06-Feb-26 |
| Buy* | 1,271 | $56.67 | SI Trade |
13:38:56 - 06-Feb-26 |
| Sell* | 279 | $56.59 | Automatic Execution |
13:30:45 - 06-Feb-26 |
| Buy* | 1,270 | $56.63 | SI Trade |
13:16:22 - 06-Feb-26 |
| Buy* | 1,267 | $56.69 | SI Trade |
12:57:52 - 06-Feb-26 |
| Buy* | 1,270 | $56.71 | SI Trade |
12:39:25 - 06-Feb-26 |
| Buy* | 1,267 | $56.70 | SI Trade |
12:20:55 - 06-Feb-26 |
| Buy* | 23 | $56.68 | Automatic Execution |
12:13:02 - 06-Feb-26 |
| Sell* | 744 | $56.61 | Automatic Execution |
12:07:18 - 06-Feb-26 |
| Sell* | 9 | $56.62 | Automatic Execution |
11:58:06 - 06-Feb-26 |
| Sell* | 2 | $56.62 | SI Trade |
11:58:06 - 06-Feb-26 |
| Buy* | 1,268 | $56.72 | SI Trade |
11:51:38 - 06-Feb-26 |
| Unknown* | 790 | $56.6606 | OTC Trade |
11:44:40 - 06-Feb-26 |
| Buy* | 1,269 | $56.67 | SI Trade |
11:33:10 - 06-Feb-26 |
| Buy* | 1,272 | $56.63 | SI Trade |
11:14:41 - 06-Feb-26 |
| Unknown* | 415 | $56.61 | SI Trade |
10:43:04 - 06-Feb-26 |
| Sell* | 195 | $56.63 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 145 | $56.64 | Automatic Execution |
10:23:18 - 06-Feb-26 |
| Sell* | 55 | $56.64 | Automatic Execution |
10:23:12 - 06-Feb-26 |
| Unknown* | 254 | $56.65 | SI Trade |
10:19:21 - 06-Feb-26 |
| Sell* | 186 | $56.66 | Automatic Execution |
10:18:56 - 06-Feb-26 |
| Sell* | 10 | $56.66 | Automatic Execution |
10:18:32 - 06-Feb-26 |
| Sell* | 186 | $56.66 | Automatic Execution |
10:18:26 - 06-Feb-26 |
| Sell* | 186 | $56.66 | Automatic Execution |
10:18:16 - 06-Feb-26 |
| Sell* | 156 | $56.66 | Automatic Execution |
10:16:57 - 06-Feb-26 |
| Buy* | 966 | $56.68 | SI Trade |
10:16:55 - 06-Feb-26 |
| Buy* | 133 | $56.67 | Automatic Execution |
10:16:55 - 06-Feb-26 |
| Buy* | 170 | $56.67 | Automatic Execution |
10:16:55 - 06-Feb-26 |
| Sell* | 8 | $56.66 | Automatic Execution |
10:08:11 - 06-Feb-26 |
| Sell* | 8 | $56.66 | Automatic Execution |
10:08:09 - 06-Feb-26 |
| Sell* | 132 | $56.66 | Automatic Execution |
09:53:59 - 06-Feb-26 |
| Sell* | 612 | $56.67 | Automatic Execution |
09:53:59 - 06-Feb-26 |
| Sell* | 813 | $56.68 | Automatic Execution |
09:47:46 - 06-Feb-26 |
| Sell* | 4 | $56.69 | Automatic Execution |
09:45:31 - 06-Feb-26 |
| Sell* | 178 | $56.69 | Automatic Execution |
09:45:31 - 06-Feb-26 |
| Sell* | 186 | $56.69 | Automatic Execution |
09:45:12 - 06-Feb-26 |
| Sell* | 132 | $56.69 | Automatic Execution |
09:35:27 - 06-Feb-26 |
| Sell* | 186 | $56.69 | Automatic Execution |
09:34:48 - 06-Feb-26 |
| Sell* | 496 | $56.69 | Automatic Execution |
09:24:09 - 06-Feb-26 |
| Buy* | 1,267 | $56.72 | SI Trade |
09:18:13 - 06-Feb-26 |
| Unknown* | 0 | $56.73 | SI Trade |
09:09:03 - 06-Feb-26 |
| Sell* | 100 | $56.69 | Automatic Execution |
08:53:09 - 06-Feb-26 |
| Unknown* | 130 | $56.71 | SI Trade |
08:48:13 - 06-Feb-26 |
| Sell* | 2 | $56.71 | Automatic Execution |
08:46:49 - 06-Feb-26 |
| Sell* | 17 | $56.71 | Automatic Execution |
08:44:40 - 06-Feb-26 |
| Sell* | 153 | $56.72 | Automatic Execution |
08:44:40 - 06-Feb-26 |
| Sell* | 10 | $56.72 | Automatic Execution |
08:43:58 - 06-Feb-26 |
| Sell* | 186 | $56.72 | Automatic Execution |
08:39:46 - 06-Feb-26 |
| Sell* | 39 | $56.72 | Automatic Execution |
08:37:32 - 06-Feb-26 |
| Sell* | 131 | $56.73 | Automatic Execution |
08:37:32 - 06-Feb-26 |
| Sell* | 229 | $56.73 | Automatic Execution |
08:37:11 - 06-Feb-26 |
| Sell* | 186 | $56.73 | Automatic Execution |
08:36:54 - 06-Feb-26 |
| Sell* | 186 | $56.73 | Automatic Execution |
08:35:17 - 06-Feb-26 |
| Sell* | 22 | $56.74 | Automatic Execution |
08:34:58 - 06-Feb-26 |
| Sell* | 170 | $56.74 | Automatic Execution |
08:34:52 - 06-Feb-26 |
| Sell* | 170 | $56.74 | Automatic Execution |
08:33:21 - 06-Feb-26 |
| Sell* | 170 | $56.74 | Automatic Execution |
08:32:01 - 06-Feb-26 |
| Buy* | 342 | $56.79 | Automatic Execution |
08:23:33 - 06-Feb-26 |
| Buy* | 277 | $56.79 | Automatic Execution |
08:23:33 - 06-Feb-26 |
| Buy* | 23 | $56.79 | Automatic Execution |
08:16:39 - 06-Feb-26 |
| Buy* | 102 | $56.75 | Automatic Execution |
08:03:16 - 06-Feb-26 |
| Unknown* | 0 | $56.80 | SI Trade |
16:21:45 - 05-Feb-26 |
| Sell* | 25 | $56.90 | Automatic Execution |
15:38:12 - 05-Feb-26 |
| Sell* | 356 | $56.75 | Automatic Execution |
15:22:43 - 05-Feb-26 |
| Sell* | 372 | $56.75 | Automatic Execution |
15:22:43 - 05-Feb-26 |
| Sell* | 372 | $56.81 | Automatic Execution |
15:22:43 - 05-Feb-26 |
| Unknown* | 0 | $56.75 | SI Trade |
15:00:48 - 05-Feb-26 |
| Sell* | 147 | $56.73 | Automatic Execution |
14:35:09 - 05-Feb-26 |
| Sell* | 1 | $56.70 | SI Trade |
14:27:57 - 05-Feb-26 |
| Unknown* | 0 | $56.80 | SI Trade |
14:10:45 - 05-Feb-26 |
| Buy* | 1 | $56.81 | SI Trade |
14:04:50 - 05-Feb-26 |
| Unknown* | 0 | $56.55 | SI Trade |
12:25:55 - 05-Feb-26 |
| Buy* | 2 | $56.59 | SI Trade |
12:05:51 - 05-Feb-26 |
| Sell* | 1,699 | $56.58 | Automatic Execution |
12:05:51 - 05-Feb-26 |
| Sell* | 200 | $56.51 | Automatic Execution |
11:58:39 - 05-Feb-26 |
| Unknown* | 0 | $56.59 | SI Trade |
10:43:40 - 05-Feb-26 |
| Buy* | 4 | $56.52 | Suspected BUY Trade |
09:30:32 - 05-Feb-26 |
| Unknown* | 0 | $56.51 | SI Trade |
09:04:48 - 05-Feb-26 |
| Buy* | 227 | $56.50 | Automatic Execution |
09:02:43 - 05-Feb-26 |
| Buy* | 14 | $56.55 | Automatic Execution |
08:20:34 - 05-Feb-26 |
| Sell* | 3 | $56.49 | Automatic Execution |
08:00:31 - 05-Feb-26 |
| Sell* | 76 | $56.49 | Uncrossing Trade |
16:35:28 - 04-Feb-26 |
| Buy* | 16 | $56.58 | Automatic Execution |
16:27:21 - 04-Feb-26 |
| Buy* | 26 | $56.46 | Automatic Execution |
16:15:50 - 04-Feb-26 |
| Buy* | 1,575 | $56.46 | Automatic Execution |
16:13:12 - 04-Feb-26 |
| Buy* | 78 | $56.38 | Automatic Execution |
15:48:04 - 04-Feb-26 |
| Unknown* | 0 | $56.39 | SI Trade |
15:24:03 - 04-Feb-26 |
| Buy* | 204 | $56.52 | Automatic Execution |
15:12:06 - 04-Feb-26 |
| Buy* | 36 | $56.52 | Automatic Execution |
15:12:06 - 04-Feb-26 |
| Sell* | 942 | $56.45 | Automatic Execution |
15:08:44 - 04-Feb-26 |
| Unknown* | 0 | $56.61 | SI Trade |
15:06:55 - 04-Feb-26 |
| Sell* | 1 | $56.48 | SI Trade |
15:03:28 - 04-Feb-26 |
| Sell* | 13 | $56.55 | Automatic Execution |
14:59:40 - 04-Feb-26 |
| Sell* | 13 | $56.55 | Automatic Execution |
14:59:20 - 04-Feb-26 |
| Sell* | 17 | $56.55 | Automatic Execution |
14:59:00 - 04-Feb-26 |
| Buy* | 10 | $56.59 | Automatic Execution |
14:57:25 - 04-Feb-26 |
| Buy* | 10 | $56.58 | Automatic Execution |
14:56:27 - 04-Feb-26 |
| Sell* | 10 | $56.49 | Automatic Execution |
14:56:00 - 04-Feb-26 |
| Sell* | 14 | $56.48 | SI Trade |
14:55:40 - 04-Feb-26 |
| Sell* | 19 | $56.52 | Automatic Execution |
14:54:30 - 04-Feb-26 |
| Sell* | 15 | $56.50 | SI Trade |
14:54:10 - 04-Feb-26 |
| Sell* | 12 | $56.52 | Automatic Execution |
14:52:40 - 04-Feb-26 |
| Buy* | 10 | $56.54 | Automatic Execution |
14:51:33 - 04-Feb-26 |
| Buy* | 9 | $56.47 | Automatic Execution |
14:49:00 - 04-Feb-26 |
| Unknown* | 0 | $56.47 | SI Trade |
14:48:27 - 04-Feb-26 |
| Sell* | 17 | $56.42 | Automatic Execution |
14:48:20 - 04-Feb-26 |
| Buy* | 9 | $56.44 | Automatic Execution |
14:46:32 - 04-Feb-26 |
| Sell* | 11 | $56.37 | SI Trade |
14:46:30 - 04-Feb-26 |
| Sell* | 14 | $56.36 | SI Trade |
14:45:10 - 04-Feb-26 |
| Sell* | 13 | $56.36 | SI Trade |
14:43:50 - 04-Feb-26 |
| Buy* | 9 | $56.43 | Automatic Execution |
14:42:27 - 04-Feb-26 |
| Unknown* | 0 | $56.34 | SI Trade |
14:41:19 - 04-Feb-26 |
| Unknown* | 0 | $56.43 | SI Trade |
14:41:13 - 04-Feb-26 |
| Sell* | 13 | $56.32 | Automatic Execution |
14:40:30 - 04-Feb-26 |
| Sell* | 17 | $56.38 | Automatic Execution |
14:38:10 - 04-Feb-26 |
| Sell* | 10 | $56.32 | SI Trade |
14:36:40 - 04-Feb-26 |
| Sell* | 14 | $56.41 | Automatic Execution |
14:36:20 - 04-Feb-26 |
| Sell* | 12 | $56.41 | SI Trade |
14:35:40 - 04-Feb-26 |
| Buy* | 9 | $56.46 | Automatic Execution |
14:34:29 - 04-Feb-26 |
| Buy* | 9 | $56.33 | Automatic Execution |
14:32:41 - 04-Feb-26 |
| Sell* | 12 | $56.28 | Automatic Execution |
14:32:40 - 04-Feb-26 |
| Sell* | 12 | $56.26 | SI Trade |
14:32:20 - 04-Feb-26 |
| Sell* | 15 | $56.23 | SI Trade |
14:32:00 - 04-Feb-26 |
| Sell* | 10 | $56.21 | SI Trade |
14:31:00 - 04-Feb-26 |
| Buy* | 76 | $56.23 | Automatic Execution |
14:29:51 - 04-Feb-26 |
| Unknown* | 0 | $56.04 | SI Trade |
12:16:36 - 04-Feb-26 |
| Buy* | 13 | $56.04 | SI Trade |
12:11:50 - 04-Feb-26 |
| Unknown* | 0 | $55.97 | SI Trade |
11:27:44 - 04-Feb-26 |
| Unknown* | 0 | $55.97 | SI Trade |
11:17:31 - 04-Feb-26 |
| Buy* | 1 | $55.87 | Automatic Execution |
10:10:20 - 04-Feb-26 |
| Unknown* | 0 | $55.90 | SI Trade |
09:44:44 - 04-Feb-26 |
| Unknown* | 0 | $55.94 | SI Trade |
09:42:23 - 04-Feb-26 |
| Unknown* | 0 | $55.94 | SI Trade |
09:41:31 - 04-Feb-26 |
| Sell* | 340 | $55.80 | Automatic Execution |
09:22:37 - 04-Feb-26 |
| Sell* | 5 | $55.81 | SI Trade |
09:03:35 - 04-Feb-26 |
| Unknown* | 0 | $55.89 | SI Trade |
08:12:45 - 04-Feb-26 |
| Unknown* | 0 | $55.66 | SI Trade |
08:05:01 - 04-Feb-26 |
| Unknown* | 0 | $55.64 | SI Trade |
08:02:09 - 04-Feb-26 |
| Sell* | 65 | $55.69 | Uncrossing Trade |
16:35:27 - 03-Feb-26 |
| Unknown* | 0 | $55.75 | SI Trade |
16:25:30 - 03-Feb-26 |
| Unknown* | 0 | $55.12 | SI Trade |
14:54:54 - 03-Feb-26 |
| Unknown* | 0 | $55.06 | SI Trade |
14:37:21 - 03-Feb-26 |
| Buy* | 2 | $55.06 | SI Trade |
14:37:21 - 03-Feb-26 |
| Buy* | 242 | $55.00 | Automatic Execution |
14:34:50 - 03-Feb-26 |
| Buy* | 186 | $55.00 | Automatic Execution |
14:34:50 - 03-Feb-26 |
| Buy* | 372 | $55.00 | Automatic Execution |
14:34:33 - 03-Feb-26 |
| Sell* | 19 | $54.84 | Automatic Execution |
14:05:24 - 03-Feb-26 |
| Sell* | 43 | $54.76 | Automatic Execution |
14:05:08 - 03-Feb-26 |
| Unknown* | 0 | $54.82 | SI Trade |
12:44:34 - 03-Feb-26 |
| Buy* | 296 | $54.82 | Automatic Execution |
12:35:28 - 03-Feb-26 |
| Buy* | 651 | $54.80 | Automatic Execution |
12:35:28 - 03-Feb-26 |
| Buy* | 125 | $54.80 | Automatic Execution |
12:35:28 - 03-Feb-26 |
| Buy* | 558 | $54.79 | SI Trade |
11:58:11 - 03-Feb-26 |
| Sell* | 8 | $54.70 | Automatic Execution |
11:36:40 - 03-Feb-26 |
| Sell* | 442 | $54.72 | Automatic Execution |
11:36:40 - 03-Feb-26 |
| Unknown* | 0 | $54.78 | SI Trade |
11:21:15 - 03-Feb-26 |
| Unknown* | 0 | $54.86 | SI Trade |
10:24:17 - 03-Feb-26 |