| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 198 | $50.04 | Automatic Execution |
11:10:52 - 03-Apr-25 |
| Buy* | 347 | $50.03 | Automatic Execution |
11:10:52 - 03-Apr-25 |
| Buy* | 1,408 | $50.03 | Automatic Execution |
11:10:52 - 03-Apr-25 |
| Buy* | 347 | $50.02 | Automatic Execution |
11:10:52 - 03-Apr-25 |
| Sell* | 12 | $49.87 | Automatic Execution |
10:34:34 - 03-Apr-25 |
| Sell* | 30 | $49.87 | Automatic Execution |
10:30:36 - 03-Apr-25 |
| Sell* | 18 | $49.87 | Automatic Execution |
10:30:33 - 03-Apr-25 |
| Sell* | 13 | $49.87 | Automatic Execution |
10:28:21 - 03-Apr-25 |
| Sell* | 18 | $49.84 | Automatic Execution |
10:23:33 - 03-Apr-25 |
| Sell* | 12 | $49.86 | Automatic Execution |
10:20:30 - 03-Apr-25 |
| Buy* | 400 | $49.96 | Automatic Execution |
09:17:43 - 03-Apr-25 |
| Sell* | 351 | $49.87 | Automatic Execution |
09:09:41 - 03-Apr-25 |
| Sell* | 468 | $49.87 | Automatic Execution |
09:09:41 - 03-Apr-25 |
| Sell* | 201 | $49.87 | Automatic Execution |
09:09:41 - 03-Apr-25 |
| Unknown* | 0 | $49.93 | SI Trade |
09:04:26 - 03-Apr-25 |
| Unknown* | 0 | $49.68 | SI Trade |
08:26:09 - 03-Apr-25 |
| Buy* | 97 | $49.88 | Automatic Execution |
08:09:06 - 03-Apr-25 |
| Sell* | 22 | $49.66 | Automatic Execution |
08:04:12 - 03-Apr-25 |
| Sell* | 1 | $49.49 | Automatic Execution |
08:00:12 - 03-Apr-25 |
| Buy* | 1 | $49.82 | Suspected BUY Trade |
08:00:11 - 03-Apr-25 |
| Sell* | 1,656 | $50.30 | Automatic Execution |
16:28:56 - 02-Apr-25 |
| Buy* | 3,131 | $50.16 | Automatic Execution |
15:08:04 - 02-Apr-25 |
| Sell* | 2,688 | $50.00 | Automatic Execution |
14:56:03 - 02-Apr-25 |
| Buy* | 68 | $50.35 | Automatic Execution |
14:32:07 - 02-Apr-25 |
| Buy* | 12 | $50.35 | Automatic Execution |
14:32:07 - 02-Apr-25 |
| Sell* | 740 | $50.24 | Automatic Execution |
14:23:09 - 02-Apr-25 |
| Buy* | 19 | $50.29 | Automatic Execution |
14:09:53 - 02-Apr-25 |
| Buy* | 10 | $50.29 | Automatic Execution |
14:09:46 - 02-Apr-25 |
| Buy* | 32 | $50.29 | Automatic Execution |
14:09:38 - 02-Apr-25 |
| Buy* | 102 | $50.30 | Automatic Execution |
14:08:36 - 02-Apr-25 |
| Buy* | 96 | $50.28 | Automatic Execution |
14:02:53 - 02-Apr-25 |
| Buy* | 96 | $50.27 | Automatic Execution |
13:57:38 - 02-Apr-25 |
| Unknown* | 0 | $50.27 | SI Trade |
13:53:55 - 02-Apr-25 |
| Buy* | 29 | $50.27 | Automatic Execution |
13:52:09 - 02-Apr-25 |
| Buy* | 8 | $50.27 | Automatic Execution |
13:44:50 - 02-Apr-25 |
| Buy* | 26 | $50.26 | Automatic Execution |
13:44:41 - 02-Apr-25 |
| Buy* | 123 | $50.26 | Automatic Execution |
13:40:42 - 02-Apr-25 |
| Buy* | 1,906 | $50.26 | Automatic Execution |
13:40:28 - 02-Apr-25 |
| Buy* | 344 | $50.26 | Automatic Execution |
13:40:28 - 02-Apr-25 |
| Buy* | 250 | $50.26 | Automatic Execution |
13:40:28 - 02-Apr-25 |
| Buy* | 124 | $50.22 | Automatic Execution |
13:36:41 - 02-Apr-25 |
| Sell* | 42 | $50.18 | Automatic Execution |
13:30:27 - 02-Apr-25 |
| Sell* | 37 | $50.19 | Automatic Execution |
13:30:01 - 02-Apr-25 |
| Sell* | 60 | $50.20 | Automatic Execution |
13:29:51 - 02-Apr-25 |
| Sell* | 494 | $50.20 | Automatic Execution |
13:29:51 - 02-Apr-25 |
| Buy* | 45 | $50.23 | Automatic Execution |
13:19:53 - 02-Apr-25 |
| Buy* | 5 | $50.23 | Automatic Execution |
13:19:50 - 02-Apr-25 |
| Buy* | 31 | $50.23 | Automatic Execution |
13:19:41 - 02-Apr-25 |
| Buy* | 122 | $50.26 | Automatic Execution |
13:15:21 - 02-Apr-25 |
| Sell* | 18 | $50.22 | Automatic Execution |
13:13:06 - 02-Apr-25 |
| Sell* | 212 | $50.23 | Automatic Execution |
13:09:30 - 02-Apr-25 |
| Sell* | 80 | $50.22 | Automatic Execution |
13:07:30 - 02-Apr-25 |
| Buy* | 133 | $50.24 | Automatic Execution |
13:07:29 - 02-Apr-25 |
| Buy* | 99 | $50.25 | Automatic Execution |
13:06:27 - 02-Apr-25 |
| Buy* | 1,304 | $50.22 | Automatic Execution |
12:11:06 - 02-Apr-25 |
| Buy* | 33 | $50.22 | Automatic Execution |
12:11:06 - 02-Apr-25 |
| Buy* | 52 | $50.22 | Automatic Execution |
12:07:59 - 02-Apr-25 |
| Buy* | 28 | $50.22 | Automatic Execution |
12:07:59 - 02-Apr-25 |
| Sell* | 1,656 | $50.174 | Negotiated Trade |
12:00:59 - 02-Apr-25 |
| Sell* | 68 | $50.23 | Automatic Execution |
11:02:09 - 02-Apr-25 |
| Sell* | 12 | $50.28 | Automatic Execution |
10:53:25 - 02-Apr-25 |
| Unknown* | 0 | $50.25 | SI Trade |
08:10:18 - 02-Apr-25 |
| Buy* | 1 | $50.26 | Automatic Execution |
08:00:16 - 02-Apr-25 |
| Buy* | 12 | $50.31 | Suspected BUY Trade |
08:00:11 - 02-Apr-25 |
| Unknown* | 3,348 | $50.24 | OTC Trade |
16:39:32 - 01-Apr-25 |
| Buy* | 3,348 | $50.24 | SI Trade |
16:39:32 - 01-Apr-25 |
| Sell* | 3,315 | $50.24 | Uncrossing Trade |
16:35:18 - 01-Apr-25 |
| Unknown* | 0 | $50.25 | SI Trade |
16:25:54 - 01-Apr-25 |
| Buy* | 40 | $50.14 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Buy* | 58 | $50.15 | Automatic Execution |
14:14:19 - 01-Apr-25 |
| Buy* | 335 | $50.15 | Automatic Execution |
14:12:36 - 01-Apr-25 |
| Unknown* | 0 | $50.14 | SI Trade |
13:34:38 - 01-Apr-25 |
| Buy* | 12 | $50.01 | Automatic Execution |
12:16:55 - 01-Apr-25 |
| Buy* | 12 | $50.01 | Automatic Execution |
12:16:55 - 01-Apr-25 |
| Buy* | 16 | $50.01 | Automatic Execution |
12:16:55 - 01-Apr-25 |
| Sell* | 65 | $50.15 | Automatic Execution |
11:00:50 - 01-Apr-25 |
| Sell* | 15 | $50.15 | Automatic Execution |
11:00:50 - 01-Apr-25 |
| Buy* | 220 | $50.17 | Automatic Execution |
10:19:15 - 01-Apr-25 |
| Unknown* | 0 | $50.14 | SI Trade |
09:20:42 - 01-Apr-25 |
| Buy* | 115 | $50.12 | Automatic Execution |
09:13:58 - 01-Apr-25 |
| Unknown* | 0 | $50.12 | SI Trade |
08:35:52 - 01-Apr-25 |
| Unknown* | 0 | $50.27 | SI Trade |
08:07:32 - 01-Apr-25 |
| Unknown* | 0 | $50.09 | SI Trade |
08:00:12 - 01-Apr-25 |
| Buy* | 296 | $49.97 | Suspected BUY Trade |
16:35:29 - 31-Mar-25 |
| Buy* | 135 | $50.06 | Automatic Execution |
16:14:15 - 31-Mar-25 |
| Buy* | 774 | $50.03 | Automatic Execution |
15:57:09 - 31-Mar-25 |
| Buy* | 330 | $50.00 | Automatic Execution |
15:32:17 - 31-Mar-25 |
| Buy* | 270 | $50.00 | Automatic Execution |
15:31:35 - 31-Mar-25 |
| Buy* | 68 | $49.84 | Automatic Execution |
14:39:22 - 31-Mar-25 |
| Buy* | 12 | $49.84 | Automatic Execution |
14:39:22 - 31-Mar-25 |
| Unknown* | 0 | $49.59 | SI Trade |
13:41:06 - 31-Mar-25 |
| Unknown* | 0 | $49.65 | SI Trade |
13:41:05 - 31-Mar-25 |
| Buy* | 340 | $49.60 | Automatic Execution |
13:19:36 - 31-Mar-25 |
| Unknown* | 0 | $49.63 | SI Trade |
13:00:07 - 31-Mar-25 |
| Buy* | 50 | $49.62662 | Ordinary |
09:25:33 - 31-Mar-25 |
| Buy* | 175 | $49.71 | Suspected BUY Trade |
16:35:26 - 28-Mar-25 |
| Sell* | 80 | $49.71 | Automatic Execution |
16:29:01 - 28-Mar-25 |
| Buy* | 295 | $49.81 | Automatic Execution |
15:33:46 - 28-Mar-25 |
| Buy* | 3,806 | $49.63 | Automatic Execution |
14:55:21 - 28-Mar-25 |
| Buy* | 3,559 | $49.63 | Automatic Execution |
14:55:21 - 28-Mar-25 |
| Buy* | 5,264 | $49.63 | Automatic Execution |
14:55:20 - 28-Mar-25 |
| Buy* | 3,559 | $49.63 | Automatic Execution |
14:55:19 - 28-Mar-25 |
| Buy* | 5,332 | $49.63 | Automatic Execution |
14:55:19 - 28-Mar-25 |
| Sell* | 2,724 | $49.63 | Automatic Execution |
14:55:19 - 28-Mar-25 |
| Buy* | 1,848 | $49.63 | Automatic Execution |
14:55:16 - 28-Mar-25 |
| Buy* | 9,300 | $49.63 | Automatic Execution |
14:55:16 - 28-Mar-25 |
| Buy* | 3,559 | $49.63 | Automatic Execution |
14:55:16 - 28-Mar-25 |
| Buy* | 5,293 | $49.63 | Automatic Execution |
14:55:16 - 28-Mar-25 |
| Buy* | 1,771 | $49.63 | Automatic Execution |
14:55:13 - 28-Mar-25 |
| Buy* | 3,559 | $49.63 | Automatic Execution |
14:55:13 - 28-Mar-25 |
| Buy* | 23 | $49.63 | Automatic Execution |
14:55:13 - 28-Mar-25 |
| Buy* | 5,416 | $49.63 | Automatic Execution |
14:55:13 - 28-Mar-25 |
| Sell* | 2,724 | $49.63 | Automatic Execution |
14:55:13 - 28-Mar-25 |
| Sell* | 6,507 | $49.63 | Automatic Execution |
14:55:13 - 28-Mar-25 |
| Buy* | 2 | $49.80 | Result of RFQ |
14:11:50 - 28-Mar-25 |
| Unknown* | 0 | $49.73 | SI Trade |
13:54:14 - 28-Mar-25 |
| Unknown* | 0 | $49.78 | SI Trade |
13:54:10 - 28-Mar-25 |
| Sell* | 135 | $49.71 | Automatic Execution |
13:35:22 - 28-Mar-25 |
| Unknown* | 0 | $49.74 | SI Trade |
11:52:42 - 28-Mar-25 |
| Sell* | 15 | $49.74 | Automatic Execution |
11:52:34 - 28-Mar-25 |
| Buy* | 250 | $49.75 | Automatic Execution |
10:54:21 - 28-Mar-25 |
| Sell* | 40 | $49.68 | Automatic Execution |
09:24:45 - 28-Mar-25 |
| Sell* | 193 | $49.68 | Automatic Execution |
09:24:45 - 28-Mar-25 |
| Sell* | 407 | $49.68 | Automatic Execution |
09:24:45 - 28-Mar-25 |
| Buy* | 23 | $49.76 | Automatic Execution |
09:13:55 - 28-Mar-25 |
| Buy* | 400 | $49.76 | Automatic Execution |
09:07:18 - 28-Mar-25 |
| Buy* | 54 | $49.71 | Automatic Execution |
08:25:29 - 28-Mar-25 |
| Buy* | 304 | $49.70 | Automatic Execution |
08:25:29 - 28-Mar-25 |
| Unknown* | 0 | $49.74 | SI Trade |
08:05:19 - 28-Mar-25 |
| Sell* | 577 | $49.55 | Automatic Execution |
16:14:53 - 27-Mar-25 |
| Sell* | 153 | $49.55 | Automatic Execution |
16:14:46 - 27-Mar-25 |
| Sell* | 299 | $49.56 | Automatic Execution |
16:14:38 - 27-Mar-25 |
| Sell* | 425 | $49.56 | Automatic Execution |
16:14:22 - 27-Mar-25 |
| Sell* | 321 | $49.56 | Automatic Execution |
16:14:14 - 27-Mar-25 |
| Sell* | 441 | $49.56 | Automatic Execution |
16:14:05 - 27-Mar-25 |
| Sell* | 136 | $49.56 | Automatic Execution |
16:14:05 - 27-Mar-25 |
| Sell* | 446 | $49.57 | Automatic Execution |
16:12:31 - 27-Mar-25 |
| Sell* | 643 | $49.58 | Automatic Execution |
16:12:20 - 27-Mar-25 |
| Sell* | 223 | $49.58 | Automatic Execution |
16:11:45 - 27-Mar-25 |
| Sell* | 333 | $49.58 | Automatic Execution |
16:11:20 - 27-Mar-25 |
| Sell* | 222 | $49.57 | Automatic Execution |
16:10:43 - 27-Mar-25 |
| Sell* | 232 | $49.59 | Automatic Execution |
16:10:24 - 27-Mar-25 |
| Sell* | 223 | $49.59 | Automatic Execution |
16:09:28 - 27-Mar-25 |
| Sell* | 312 | $49.59 | Automatic Execution |
16:09:04 - 27-Mar-25 |
| Sell* | 296 | $49.59 | Automatic Execution |
16:08:29 - 27-Mar-25 |
| Sell* | 539 | $49.59 | Automatic Execution |
16:08:27 - 27-Mar-25 |
| Sell* | 223 | $49.59 | Automatic Execution |
16:08:08 - 27-Mar-25 |
| Buy* | 100 | $49.59 | Automatic Execution |
16:05:55 - 27-Mar-25 |
| Buy* | 438 | $49.58 | Automatic Execution |
16:05:16 - 27-Mar-25 |
| Buy* | 837 | $49.57 | Automatic Execution |
16:05:15 - 27-Mar-25 |
| Sell* | 401 | $49.56 | Automatic Execution |
16:05:01 - 27-Mar-25 |
| Sell* | 357 | $49.55 | Automatic Execution |
16:04:19 - 27-Mar-25 |
| Sell* | 285 | $49.55 | Automatic Execution |
16:03:47 - 27-Mar-25 |
| Sell* | 195 | $49.55 | Automatic Execution |
16:03:03 - 27-Mar-25 |
| Sell* | 138 | $49.55 | Automatic Execution |
16:02:42 - 27-Mar-25 |
| Sell* | 121 | $49.55 | Automatic Execution |
16:02:42 - 27-Mar-25 |
| Sell* | 284 | $49.55 | Automatic Execution |
16:02:13 - 27-Mar-25 |
| Buy* | 210 | $49.57 | Automatic Execution |
15:58:49 - 27-Mar-25 |
| Sell* | 2,876 | $49.56 | Automatic Execution |
15:58:49 - 27-Mar-25 |
| Sell* | 641 | $49.56 | Automatic Execution |
15:55:53 - 27-Mar-25 |
| Sell* | 259 | $49.57 | Automatic Execution |
15:54:52 - 27-Mar-25 |
| Sell* | 641 | $49.57 | Automatic Execution |
15:53:56 - 27-Mar-25 |
| Sell* | 2,748 | $49.59 | Automatic Execution |
15:49:26 - 27-Mar-25 |
| Buy* | 16 | $49.60 | Automatic Execution |
15:44:44 - 27-Mar-25 |
| Buy* | 40 | $49.60 | Automatic Execution |
15:44:44 - 27-Mar-25 |
| Buy* | 16 | $49.60 | Automatic Execution |
15:44:44 - 27-Mar-25 |
| Buy* | 30 | $49.60 | Automatic Execution |
15:44:31 - 27-Mar-25 |
| Buy* | 1,020 | $49.58 | Automatic Execution |
15:02:24 - 27-Mar-25 |
| Unknown* | 0 | $49.49 | SI Trade |
13:50:55 - 27-Mar-25 |
| Unknown* | 0 | $49.53 | SI Trade |
13:50:54 - 27-Mar-25 |
| Sell* | 58 | $49.19 | SI Trade |
09:46:31 - 27-Mar-25 |
| Buy* | 130 | $49.27 | Automatic Execution |
09:32:41 - 27-Mar-25 |
| Buy* | 9 | $49.26 | Automatic Execution |
09:21:45 - 27-Mar-25 |
| Buy* | 21 | $49.33 | Automatic Execution |
09:09:37 - 27-Mar-25 |
| Unknown* | 0 | $49.38 | SI Trade |
08:00:04 - 27-Mar-25 |
| Sell* | 80 | $49.09 | Automatic Execution |
16:29:04 - 26-Mar-25 |
| Buy* | 300 | $49.11 | Automatic Execution |
15:57:07 - 26-Mar-25 |
| Buy* | 35 | $48.82 | Automatic Execution |
13:22:48 - 26-Mar-25 |
| Buy* | 310 | $48.81 | Automatic Execution |
13:22:48 - 26-Mar-25 |
| Buy* | 170 | $48.81 | Automatic Execution |
13:22:48 - 26-Mar-25 |
| Buy* | 24 | $48.83 | Automatic Execution |
12:49:00 - 26-Mar-25 |
| Buy* | 32 | $48.83 | Automatic Execution |
12:49:00 - 26-Mar-25 |
| Buy* | 12 | $48.83 | Automatic Execution |
12:49:00 - 26-Mar-25 |
| Buy* | 12 | $48.83 | Automatic Execution |
12:49:00 - 26-Mar-25 |
| Sell* | 1 | $48.74 | SI Trade |
12:33:03 - 26-Mar-25 |
| Buy* | 300 | $48.83 | Automatic Execution |
11:08:53 - 26-Mar-25 |
| Unknown* | 0 | $48.87 | SI Trade |
08:10:23 - 26-Mar-25 |
| Unknown* | 0 | $48.81 | SI Trade |
08:08:14 - 26-Mar-25 |
| Buy* | 2 | $48.85 | SI Trade |
08:08:07 - 26-Mar-25 |
| Buy* | 140 | $48.88 | Suspected BUY Trade |
08:00:10 - 26-Mar-25 |
| Sell* | 8,113 | $48.79 | Uncrossing Trade |
16:35:27 - 25-Mar-25 |
| Buy* | 2 | $48.88 | Automatic Execution |
16:25:49 - 25-Mar-25 |
| Buy* | 1 | $48.89 | SI Trade |
15:47:15 - 25-Mar-25 |
| Sell* | 4 | $48.92 | Automatic Execution |
15:21:57 - 25-Mar-25 |
| Unknown* | 0 | $48.96 | SI Trade |
13:58:38 - 25-Mar-25 |
| Sell* | 18 | $49.10 | Automatic Execution |
13:34:08 - 25-Mar-25 |
| Buy* | 5 | $49.28 | Automatic Execution |
12:11:11 - 25-Mar-25 |
| Buy* | 5 | $49.24 | SI Trade |
11:59:18 - 25-Mar-25 |
| Unknown* | 0 | $49.27 | SI Trade |
08:08:28 - 25-Mar-25 |
| Buy* | 52 | $49.22 | Suspected BUY Trade |
08:00:16 - 25-Mar-25 |