| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $51.41 | SI Trade |
14:33:10 - 11-Jul-25 |
| Sell* | 14 | $51.41 | Automatic Execution |
14:31:37 - 11-Jul-25 |
| Unknown* | 0 | $51.41 | SI Trade |
14:02:53 - 11-Jul-25 |
| Buy* | 2 | $51.46 | Automatic Execution |
12:19:32 - 11-Jul-25 |
| Sell* | 10 | $51.47 | Automatic Execution |
10:23:18 - 11-Jul-25 |
| Buy* | 2 | $51.60 | SI Trade |
09:04:50 - 11-Jul-25 |
| Unknown* | 0 | $51.61 | SI Trade |
09:00:39 - 11-Jul-25 |
| Buy* | 4 | $51.62 | SI Trade |
08:44:33 - 11-Jul-25 |
| Unknown* | 4 | $51.62 | OTC Trade |
08:44:33 - 11-Jul-25 |
| Unknown* | 0 | $51.59 | SI Trade |
08:14:44 - 11-Jul-25 |
| Buy* | 1 | $51.60 | SI Trade |
08:14:30 - 11-Jul-25 |
| Unknown* | 0 | $51.82 | SI Trade |
08:00:04 - 11-Jul-25 |
| Sell* | 2,843 | $51.67 | Uncrossing Trade |
16:35:20 - 10-Jul-25 |
| Unknown* | 0 | $51.57 | SI Trade |
14:34:56 - 10-Jul-25 |
| Sell* | 200 | $51.50 | Automatic Execution |
14:04:17 - 10-Jul-25 |
| Unknown* | 0 | $51.54 | SI Trade |
14:01:52 - 10-Jul-25 |
| Buy* | 125 | $51.58 | Automatic Execution |
13:11:08 - 10-Jul-25 |
| Buy* | 35 | $51.58 | Automatic Execution |
13:11:08 - 10-Jul-25 |
| Buy* | 55 | $51.58 | Automatic Execution |
13:09:31 - 10-Jul-25 |
| Unknown* | 0 | $51.66 | SI Trade |
10:34:58 - 10-Jul-25 |
| Buy* | 1 | $51.67 | SI Trade |
09:25:19 - 10-Jul-25 |
| Sell* | 45 | $51.65 | Automatic Execution |
09:25:19 - 10-Jul-25 |
| Buy* | 2 | $51.69 | SI Trade |
09:25:15 - 10-Jul-25 |
| Buy* | 250 | $51.65 | Automatic Execution |
09:20:48 - 10-Jul-25 |
| Unknown* | 0 | $51.64 | SI Trade |
08:54:08 - 10-Jul-25 |
| Buy* | 2 | $51.65 | SI Trade |
08:49:40 - 10-Jul-25 |
| Sell* | 2,500 | $51.3827 | SI Trade |
16:50:03 - 09-Jul-25 |
| Buy* | 117 | $51.46 | Suspected BUY Trade |
16:35:03 - 09-Jul-25 |
| Sell* | 1 | $51.43 | SI Trade |
16:09:19 - 09-Jul-25 |
| Buy* | 14 | $51.47 | Automatic Execution |
15:54:08 - 09-Jul-25 |
| Sell* | 483 | $51.61 | Automatic Execution |
15:27:39 - 09-Jul-25 |
| Sell* | 483 | $51.61 | Automatic Execution |
15:27:39 - 09-Jul-25 |
| Unknown* | 0 | $51.65 | SI Trade |
15:20:43 - 09-Jul-25 |
| Unknown* | 0 | $51.65 | SI Trade |
15:18:08 - 09-Jul-25 |
| Buy* | 19 | $51.69 | Automatic Execution |
14:46:07 - 09-Jul-25 |
| Buy* | 250 | $51.73 | Automatic Execution |
14:39:03 - 09-Jul-25 |
| Unknown* | 0 | $51.86 | SI Trade |
13:00:54 - 09-Jul-25 |
| Unknown* | 0 | $51.83 | SI Trade |
09:25:45 - 09-Jul-25 |
| Unknown* | 0 | $51.83 | SI Trade |
08:10:57 - 09-Jul-25 |
| Unknown* | 0 | $51.82 | SI Trade |
08:07:48 - 09-Jul-25 |
| Sell* | 60 | $51.79 | SI Trade Suspected SELL Trade |
16:37:55 - 08-Jul-25 |
| Unknown* | 60 | $51.79 | Negotiated Trade OTC Trade |
16:37:55 - 08-Jul-25 |
| Sell* | 4,582 | $51.79 | Uncrossing Trade |
16:35:04 - 08-Jul-25 |
| Unknown* | 0 | $51.75 | SI Trade |
15:51:18 - 08-Jul-25 |
| Unknown* | 0 | $51.75 | SI Trade |
15:49:35 - 08-Jul-25 |
| Buy* | 12 | $51.84 | Automatic Execution |
15:09:02 - 08-Jul-25 |
| Sell* | 24 | $51.77 | Automatic Execution |
15:05:04 - 08-Jul-25 |
| Unknown* | 2,500 | $51.7805 | OTC Trade |
15:03:13 - 08-Jul-25 |
| Sell* | 2,500 | $51.7805 | SI Trade |
15:03:13 - 08-Jul-25 |
| Buy* | 24 | $51.88 | Automatic Execution |
14:41:46 - 08-Jul-25 |
| Buy* | 2,877 | $51.88 | Automatic Execution |
14:41:46 - 08-Jul-25 |
| Sell* | 9 | $51.80 | Automatic Execution |
14:36:16 - 08-Jul-25 |
| Sell* | 3 | $51.80 | Automatic Execution |
14:36:16 - 08-Jul-25 |
| Unknown* | 0 | $51.95 | SI Trade |
14:21:59 - 08-Jul-25 |
| Unknown* | 0 | $52.00 | SI Trade |
14:21:53 - 08-Jul-25 |
| Unknown* | 0 | $52.01 | SI Trade |
14:16:57 - 08-Jul-25 |
| Buy* | 9 | $52.02 | Automatic Execution |
13:32:50 - 08-Jul-25 |
| Buy* | 12 | $52.03 | SI Trade |
13:18:06 - 08-Jul-25 |
| Sell* | 50 | $51.96 | Automatic Execution |
13:12:51 - 08-Jul-25 |
| Buy* | 75 | $52.03 | Automatic Execution |
13:07:04 - 08-Jul-25 |
| Sell* | 1 | $51.98 | Automatic Execution |
13:05:58 - 08-Jul-25 |
| Unknown* | 0 | $52.08 | SI Trade |
11:24:27 - 08-Jul-25 |
| Unknown* | 0 | $52.19 | SI Trade |
09:34:04 - 08-Jul-25 |
| Buy* | 130 | $52.17 | Automatic Execution |
09:02:43 - 08-Jul-25 |
| Unknown* | 0 | $52.19 | SI Trade |
08:08:49 - 08-Jul-25 |
| Sell* | 47 | $52.03 | Uncrossing Trade |
08:00:24 - 08-Jul-25 |
| Sell* | 479 | $52.08 | Automatic Execution |
16:17:50 - 07-Jul-25 |
| Buy* | 11 | $52.09 | SI Trade |
16:03:04 - 07-Jul-25 |
| Buy* | 12 | $52.07 | Automatic Execution |
15:25:00 - 07-Jul-25 |
| Unknown* | 0 | $52.01 | SI Trade |
15:18:47 - 07-Jul-25 |
| Unknown* | 0 | $52.01 | SI Trade |
15:05:30 - 07-Jul-25 |
| Buy* | 1,050 | $52.03 | Automatic Execution |
15:02:41 - 07-Jul-25 |
| Sell* | 2 | $52.04 | Automatic Execution |
15:01:00 - 07-Jul-25 |
| Sell* | 4,794 | $52.05 | Automatic Execution |
15:00:27 - 07-Jul-25 |
| Sell* | 250 | $52.05 | Automatic Execution |
15:00:27 - 07-Jul-25 |
| Sell* | 70 | $52.16 | Automatic Execution |
14:27:48 - 07-Jul-25 |
| Sell* | 3 | $52.19 | Automatic Execution |
14:05:12 - 07-Jul-25 |
| Unknown* | 0 | $52.19 | SI Trade |
14:04:49 - 07-Jul-25 |
| Unknown* | 0 | $52.21 | SI Trade |
14:04:47 - 07-Jul-25 |
| Sell* | 590 | $52.19 | Automatic Execution |
13:22:05 - 07-Jul-25 |
| Buy* | 1,200 | $52.25 | Automatic Execution |
11:13:33 - 07-Jul-25 |
| Buy* | 1 | $52.24 | SI Trade |
10:08:40 - 07-Jul-25 |
| Unknown* | 0 | $52.23 | SI Trade |
08:53:40 - 07-Jul-25 |
| Buy* | 1 | $52.23 | SI Trade |
08:53:36 - 07-Jul-25 |
| Unknown* | 62 | $52.17 | OTC Trade |
08:22:06 - 07-Jul-25 |
| Sell* | 62 | $52.17 | SI Trade |
08:22:06 - 07-Jul-25 |
| Unknown* | 0 | $52.21 | SI Trade |
08:05:24 - 07-Jul-25 |
| Buy* | 10 | $52.21 | Suspected BUY Trade |
08:00:00 - 07-Jul-25 |
| Sell* | 74 | $52.21 | Uncrossing Trade |
16:35:13 - 04-Jul-25 |
| Buy* | 1 | $52.24 | Automatic Execution |
15:57:20 - 04-Jul-25 |
| Unknown* | 0 | $52.24 | SI Trade |
15:57:19 - 04-Jul-25 |
| Buy* | 60 | $52.27 | Automatic Execution |
15:06:18 - 04-Jul-25 |
| Buy* | 220 | $52.27 | Automatic Execution |
15:06:18 - 04-Jul-25 |
| Unknown* | 0 | $52.13 | SI Trade |
14:00:31 - 04-Jul-25 |
| Unknown* | 0 | $52.22 | SI Trade |
14:00:21 - 04-Jul-25 |
| Sell* | 43 | $52.14 | Negotiated Trade |
13:43:50 - 04-Jul-25 |
| Unknown* | 0 | $52.20 | SI Trade |
09:06:01 - 04-Jul-25 |
| Unknown* | 0 | $52.23 | SI Trade |
08:21:56 - 04-Jul-25 |
| Buy* | 1 | $52.23 | Automatic Execution |
08:14:44 - 04-Jul-25 |
| Buy* | 450 | $52.21 | Automatic Execution |
08:09:43 - 04-Jul-25 |
| Unknown* | 0 | $52.23 | SI Trade |
08:05:10 - 04-Jul-25 |
| Buy* | 1 | $52.26 | SI Trade |
08:03:51 - 04-Jul-25 |
| Sell* | 287 | $52.13 | Automatic Execution |
16:03:35 - 03-Jul-25 |
| Sell* | 481 | $52.08 | Automatic Execution |
15:12:52 - 03-Jul-25 |
| Sell* | 481 | $52.08 | Automatic Execution |
15:12:52 - 03-Jul-25 |
| Sell* | 201 | $52.16 | Automatic Execution |
14:59:32 - 03-Jul-25 |
| Unknown* | 0 | $52.20 | SI Trade |
14:52:58 - 03-Jul-25 |
| Unknown* | 0 | $52.17 | SI Trade |
14:20:12 - 03-Jul-25 |
| Sell* | 205 | $52.13 | SI Trade |
14:06:01 - 03-Jul-25 |
| Buy* | 1 | $52.20 | Automatic Execution |
13:39:02 - 03-Jul-25 |
| Unknown* | 0 | $52.20 | SI Trade |
13:39:01 - 03-Jul-25 |
| Sell* | 7 | $52.20 | Automatic Execution |
13:39:01 - 03-Jul-25 |
| Sell* | 40 | $52.20 | Automatic Execution |
13:32:00 - 03-Jul-25 |
| Buy* | 1 | $52.29 | Automatic Execution |
13:12:39 - 03-Jul-25 |
| Sell* | 97 | $52.20 | SI Trade |
10:47:51 - 03-Jul-25 |
| Sell* | 203 | $52.20 | Automatic Execution |
10:47:51 - 03-Jul-25 |
| Sell* | 150 | $52.21 | Automatic Execution |
10:39:57 - 03-Jul-25 |
| Sell* | 12 | $52.28 | SI Trade |
08:34:37 - 03-Jul-25 |
| Sell* | 2 | $52.28 | SI Trade |
08:30:48 - 03-Jul-25 |
| Unknown* | 0 | $52.30 | SI Trade |
08:00:27 - 03-Jul-25 |
| Sell* | 475 | $52.19 | Uncrossing Trade |
08:00:27 - 03-Jul-25 |
| Sell* | 204 | $52.02 | Uncrossing Trade |
16:35:11 - 02-Jul-25 |
| Buy* | 119 | $52.00 | Automatic Execution |
16:14:36 - 02-Jul-25 |
| Buy* | 1 | $51.99 | Automatic Execution |
16:05:48 - 02-Jul-25 |
| Unknown* | 0 | $51.99 | SI Trade |
16:05:47 - 02-Jul-25 |
| Sell* | 130 | $51.94 | SI Trade |
15:59:49 - 02-Jul-25 |
| Sell* | 388 | $51.97 | Automatic Execution |
15:42:52 - 02-Jul-25 |
| Sell* | 100 | $52.10 | Automatic Execution |
15:10:28 - 02-Jul-25 |
| Unknown* | 0 | $52.01 | SI Trade |
14:48:48 - 02-Jul-25 |
| Unknown* | 0 | $52.10 | SI Trade |
14:48:13 - 02-Jul-25 |
| Buy* | 355 | $52.20 | Automatic Execution |
14:01:57 - 02-Jul-25 |
| Sell* | 58 | $52.13643 | Ordinary |
13:48:31 - 02-Jul-25 |
| Buy* | 10 | $52.49 | SI Trade |
13:15:24 - 02-Jul-25 |
| Sell* | 1,595 | $52.21 | Automatic Execution |
11:53:48 - 02-Jul-25 |
| Sell* | 206 | $52.21 | Automatic Execution |
11:53:48 - 02-Jul-25 |
| Buy* | 2 | $52.28 | SI Trade |
11:52:21 - 02-Jul-25 |
| Unknown* | 0 | $52.28 | SI Trade |
11:51:10 - 02-Jul-25 |
| Unknown* | 0 | $52.25 | SI Trade |
11:09:46 - 02-Jul-25 |
| Buy* | 300 | $52.24 | Automatic Execution |
09:48:30 - 02-Jul-25 |
| Sell* | 21 | $52.19 | Automatic Execution |
08:54:14 - 02-Jul-25 |
| Unknown* | 0 | $52.25 | SI Trade |
08:39:43 - 02-Jul-25 |
| Unknown* | 0 | $52.32 | SI Trade |
08:08:19 - 02-Jul-25 |
| Unknown* | 0 | $52.46 | SI Trade |
16:17:59 - 01-Jul-25 |
| Buy* | 14 | $52.30 | Automatic Execution |
15:45:35 - 01-Jul-25 |
| Buy* | 40 | $52.26 | Automatic Execution |
15:38:20 - 01-Jul-25 |
| Sell* | 42 | $52.05 | Automatic Execution |
15:24:49 - 01-Jul-25 |
| Sell* | 20 | $52.03 | Automatic Execution |
15:22:04 - 01-Jul-25 |
| Buy* | 365 | $51.99 | Automatic Execution |
15:05:04 - 01-Jul-25 |
| Sell* | 10 | $52.12 | Automatic Execution |
14:52:24 - 01-Jul-25 |
| Buy* | 2,848 | $52.10 | Automatic Execution |
14:48:58 - 01-Jul-25 |
| Sell* | 22 | $52.16 | Automatic Execution |
14:44:03 - 01-Jul-25 |
| Buy* | 10 | $52.16 | Automatic Execution |
14:32:28 - 01-Jul-25 |
| Sell* | 982 | $51.81 | Automatic Execution |
14:06:56 - 01-Jul-25 |
| Sell* | 485 | $51.81 | Automatic Execution |
14:06:56 - 01-Jul-25 |
| Unknown* | 0 | $51.79 | SI Trade |
13:12:44 - 01-Jul-25 |
| Unknown* | 0 | $51.84 | SI Trade |
13:12:38 - 01-Jul-25 |
| Unknown* | 0 | $51.89 | SI Trade |
12:10:39 - 01-Jul-25 |
| Buy* | 1,656 | $51.87 | Automatic Execution |
11:51:44 - 01-Jul-25 |
| Sell* | 200 | $51.84 | Automatic Execution |
11:05:52 - 01-Jul-25 |
| Sell* | 204 | $51.90 | Automatic Execution |
11:02:46 - 01-Jul-25 |
| Sell* | 35 | $51.90 | Automatic Execution |
11:01:46 - 01-Jul-25 |
| Buy* | 1 | $51.90 | Automatic Execution |
11:01:46 - 01-Jul-25 |
| Buy* | 814 | $51.90 | Automatic Execution |
11:01:46 - 01-Jul-25 |
| Buy* | 1,595 | $51.90 | Automatic Execution |
11:01:46 - 01-Jul-25 |
| Unknown* | 0 | $51.90 | SI Trade |
10:29:59 - 01-Jul-25 |
| Unknown* | 0 | $51.90 | SI Trade |
08:30:15 - 01-Jul-25 |
| Unknown* | 0 | $51.94 | SI Trade |
08:06:40 - 01-Jul-25 |
| Sell* | 120 | $51.82 | Uncrossing Trade |
08:00:10 - 01-Jul-25 |
| Sell* | 9,678 | $51.54 | Uncrossing Trade |
16:35:14 - 30-Jun-25 |
| Unknown* | 0 | $51.60 | SI Trade |
15:51:37 - 30-Jun-25 |
| Sell* | 2 | $51.61 | Automatic Execution |
15:35:25 - 30-Jun-25 |
| Buy* | 35 | $51.58 | Automatic Execution |
15:15:59 - 30-Jun-25 |
| Buy* | 120 | $51.64 | Automatic Execution |
14:55:28 - 30-Jun-25 |
| Buy* | 2 | $51.56 | SI Trade |
14:10:10 - 30-Jun-25 |
| Sell* | 22 | $51.49 | Automatic Execution |
14:04:50 - 30-Jun-25 |
| Sell* | 3 | $51.49 | Automatic Execution |
14:04:50 - 30-Jun-25 |
| Unknown* | 0 | $51.49 | SI Trade |
14:01:29 - 30-Jun-25 |
| Unknown* | 0 | $51.56 | SI Trade |
14:01:29 - 30-Jun-25 |
| Sell* | 5 | $51.49 | SI Trade |
14:01:28 - 30-Jun-25 |
| Sell* | 46 | $51.57 | Automatic Execution |
13:33:02 - 30-Jun-25 |
| Sell* | 251 | $51.57 | Automatic Execution |
13:33:02 - 30-Jun-25 |
| Sell* | 223 | $51.57 | Automatic Execution |
13:33:02 - 30-Jun-25 |
| Sell* | 373 | $51.57 | Automatic Execution |
13:33:02 - 30-Jun-25 |
| Sell* | 140 | $51.57 | Automatic Execution |
13:25:22 - 30-Jun-25 |
| Sell* | 42 | $51.57 | Automatic Execution |
13:17:17 - 30-Jun-25 |
| Buy* | 72 | $51.64 | Automatic Execution |
10:40:12 - 30-Jun-25 |
| Buy* | 388 | $51.64 | Automatic Execution |
10:40:12 - 30-Jun-25 |
| Sell* | 24 | $51.57 | Automatic Execution |
10:19:35 - 30-Jun-25 |
| Buy* | 380 | $51.66 | Automatic Execution |
09:52:42 - 30-Jun-25 |
| Sell* | 28 | $51.53 | Automatic Execution |
08:04:04 - 30-Jun-25 |
| Buy* | 1 | $51.79 | SI Trade |
08:00:29 - 30-Jun-25 |
| Unknown* | 0 | $51.84 | SI Trade |
08:00:29 - 30-Jun-25 |
| Buy* | 9 | $51.80 | Automatic Execution |
08:00:29 - 30-Jun-25 |
| Buy* | 57 | $51.49 | SI Trade |
16:13:23 - 27-Jun-25 |
| Buy* | 23 | $51.47 | Automatic Execution |
16:13:22 - 27-Jun-25 |
| Buy* | 14 | $51.44 | Automatic Execution |
15:29:29 - 27-Jun-25 |
| Buy* | 390 | $51.49 | Automatic Execution |
15:00:58 - 27-Jun-25 |
| Buy* | 14 | $51.33 | Automatic Execution |
14:32:01 - 27-Jun-25 |
| Buy* | 15 | $51.32 | Automatic Execution |
14:32:01 - 27-Jun-25 |
| Buy* | 14 | $51.31 | Automatic Execution |
14:31:40 - 27-Jun-25 |