| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | $51.48 | Uncrossing Trade |
16:35:00 - 12-Dec-25 |
| Buy* | 160 | $51.51 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Sell* | 85 | $51.39 | Automatic Execution |
16:18:22 - 12-Dec-25 |
| Sell* | 292 | $51.40 | Automatic Execution |
16:18:22 - 12-Dec-25 |
| Sell* | 393 | $51.40 | Automatic Execution |
16:18:22 - 12-Dec-25 |
| Sell* | 450 | $51.38 | Automatic Execution |
16:06:51 - 12-Dec-25 |
| Sell* | 6 | $51.39 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Unknown* | 0 | $51.54 | SI Trade |
15:11:04 - 12-Dec-25 |
| Unknown* | 0 | $51.45 | SI Trade |
14:09:29 - 12-Dec-25 |
| Sell* | 22 | $51.45 | Automatic Execution |
14:01:13 - 12-Dec-25 |
| Sell* | 392 | $51.45 | Automatic Execution |
13:56:32 - 12-Dec-25 |
| Sell* | 298 | $51.45 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Sell* | 8 | $51.45 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Unknown* | 0 | $51.49 | SI Trade |
13:17:26 - 12-Dec-25 |
| Unknown* | 0 | $51.50 | SI Trade |
12:15:12 - 12-Dec-25 |
| Unknown* | 0 | $51.48 | SI Trade |
11:59:18 - 12-Dec-25 |
| Buy* | 60 | $51.47457 | Ordinary |
10:43:31 - 12-Dec-25 |
| Sell* | 24 | $51.45 | Automatic Execution |
10:37:08 - 12-Dec-25 |
| Sell* | 16 | $51.45 | Automatic Execution |
10:37:08 - 12-Dec-25 |
| Sell* | 32 | $51.45 | Automatic Execution |
10:23:23 - 12-Dec-25 |
| Sell* | 16 | $51.45 | Automatic Execution |
10:23:23 - 12-Dec-25 |
| Sell* | 24 | $51.45 | Automatic Execution |
10:23:23 - 12-Dec-25 |
| Sell* | 16 | $51.45 | Automatic Execution |
10:22:40 - 12-Dec-25 |
| Sell* | 16 | $51.45 | Automatic Execution |
10:22:40 - 12-Dec-25 |
| Sell* | 16 | $51.45 | Automatic Execution |
10:22:40 - 12-Dec-25 |
| Buy* | 118 | $51.47 | Automatic Execution |
09:12:57 - 12-Dec-25 |
| Buy* | 32 | $51.46 | Automatic Execution |
09:12:57 - 12-Dec-25 |
| Unknown* | 0 | $51.40 | SI Trade |
09:05:29 - 12-Dec-25 |
| Sell* | 196 | $51.52 | Uncrossing Trade |
16:35:00 - 11-Dec-25 |
| Buy* | 20 | $51.53 | Automatic Execution |
16:29:56 - 11-Dec-25 |
| Sell* | 130 | $51.32 | Automatic Execution |
15:03:00 - 11-Dec-25 |
| Unknown* | 0 | $51.23 | SI Trade |
13:55:21 - 11-Dec-25 |
| Unknown* | 0 | $51.20 | SI Trade |
13:16:41 - 11-Dec-25 |
| Sell* | 280 | $51.09 | Automatic Execution |
10:59:22 - 11-Dec-25 |
| Sell* | 136 | $51.05 | Automatic Execution |
09:17:41 - 11-Dec-25 |
| Unknown* | 0 | $51.13 | SI Trade |
08:39:07 - 11-Dec-25 |
| Unknown* | 0 | $51.09 | SI Trade |
08:15:21 - 11-Dec-25 |
| Unknown* | 0 | $51.09 | SI Trade |
08:15:21 - 11-Dec-25 |
| Buy* | 5 | $51.13 | SI Trade |
15:40:21 - 10-Dec-25 |
| Sell* | 30 | $51.12 | Automatic Execution |
15:16:02 - 10-Dec-25 |
| Buy* | 3 | $51.19 | SI Trade |
15:08:32 - 10-Dec-25 |
| Sell* | 1 | $51.02 | SI Trade |
14:28:15 - 10-Dec-25 |
| Sell* | 100 | $51.00 | SI Trade |
13:36:24 - 10-Dec-25 |
| Buy* | 135 | $51.07 | Automatic Execution |
13:21:32 - 10-Dec-25 |
| Buy* | 495 | $51.06 | Automatic Execution |
13:21:32 - 10-Dec-25 |
| Unknown* | 0 | $51.05 | SI Trade |
13:06:23 - 10-Dec-25 |
| Sell* | 175 | $50.99 | Automatic Execution |
11:24:05 - 10-Dec-25 |
| Unknown* | 0 | $51.05 | SI Trade |
10:24:59 - 10-Dec-25 |
| Unknown* | 0 | $51.06 | SI Trade |
10:24:58 - 10-Dec-25 |
| Buy* | 9 | $51.05 | Automatic Execution |
10:24:58 - 10-Dec-25 |
| Unknown* | 4,750 | $51.0464 | OTC Trade |
10:23:45 - 10-Dec-25 |
| Sell* | 1,754 | $50.99 | SI Trade |
10:10:24 - 10-Dec-25 |
| Sell* | 721 | $50.99 | SI Trade |
10:10:15 - 10-Dec-25 |
| Sell* | 1,754 | $50.99 | SI Trade |
10:07:51 - 10-Dec-25 |
| Buy* | 275 | $51.00 | Automatic Execution |
10:07:31 - 10-Dec-25 |
| Buy* | 150 | $51.00 | Automatic Execution |
10:07:31 - 10-Dec-25 |
| Sell* | 393 | $50.99 | Automatic Execution |
10:07:31 - 10-Dec-25 |
| Sell* | 423 | $50.99 | Automatic Execution |
10:07:31 - 10-Dec-25 |
| Sell* | 393 | $51.00 | Automatic Execution |
10:07:31 - 10-Dec-25 |
| Sell* | 3,507 | $51.00 | SI Trade |
10:04:28 - 10-Dec-25 |
| Buy* | 271 | $51.01 | Automatic Execution |
10:04:02 - 10-Dec-25 |
| Buy* | 204 | $51.01 | Automatic Execution |
10:04:02 - 10-Dec-25 |
| Sell* | 2,405 | $51.01 | Automatic Execution |
10:04:02 - 10-Dec-25 |
| Buy* | 10 | $51.01 | Automatic Execution |
08:56:41 - 10-Dec-25 |
| Unknown* | 0 | $51.03 | SI Trade |
08:16:32 - 10-Dec-25 |
| Buy* | 1 | $51.00 | Automatic Execution |
08:04:27 - 10-Dec-25 |
| Unknown* | 0 | $51.12 | SI Trade |
08:00:18 - 10-Dec-25 |
| Sell* | 53 | $50.86 | Uncrossing Trade |
16:35:06 - 09-Dec-25 |
| Buy* | 47 | $50.94 | Automatic Execution |
16:29:56 - 09-Dec-25 |
| Buy* | 94 | $50.90 | Automatic Execution |
16:28:55 - 09-Dec-25 |
| Sell* | 115 | $50.85 | Automatic Execution |
16:16:46 - 09-Dec-25 |
| Sell* | 2,934 | $50.97 | Automatic Execution |
15:02:00 - 09-Dec-25 |
| Unknown* | 0 | $51.01 | SI Trade |
15:01:54 - 09-Dec-25 |
| Buy* | 1 | $51.02 | Automatic Execution |
15:00:45 - 09-Dec-25 |
| Sell* | 3,150 | $50.96 | Automatic Execution |
14:42:57 - 09-Dec-25 |
| Sell* | 1,044 | $50.95 | Automatic Execution |
14:39:47 - 09-Dec-25 |
| Sell* | 293 | $50.95 | Automatic Execution |
14:39:47 - 09-Dec-25 |
| Sell* | 2,066 | $50.95 | Automatic Execution |
14:39:47 - 09-Dec-25 |
| Sell* | 1,053 | $50.97 | Automatic Execution |
14:39:02 - 09-Dec-25 |
| Sell* | 2,163 | $50.97 | Automatic Execution |
14:39:02 - 09-Dec-25 |
| Sell* | 352 | $50.98 | Automatic Execution |
14:38:53 - 09-Dec-25 |
| Sell* | 2,089 | $50.98 | Automatic Execution |
14:38:53 - 09-Dec-25 |
| Sell* | 126 | $50.98 | Automatic Execution |
14:38:52 - 09-Dec-25 |
| Sell* | 293 | $50.98 | Automatic Execution |
14:38:52 - 09-Dec-25 |
| Sell* | 298 | $50.90 | Automatic Execution |
14:31:01 - 09-Dec-25 |
| Buy* | 900 | $50.80 | Automatic Execution |
14:05:13 - 09-Dec-25 |
| Buy* | 169 | $50.80 | Automatic Execution |
14:05:13 - 09-Dec-25 |
| Sell* | 1,050 | $50.80 | Automatic Execution |
14:05:13 - 09-Dec-25 |
| Sell* | 1,050 | $50.85 | Automatic Execution |
14:04:07 - 09-Dec-25 |
| Sell* | 1,050 | $50.86 | Automatic Execution |
14:03:59 - 09-Dec-25 |
| Unknown* | 0 | $50.86 | SI Trade |
13:27:32 - 09-Dec-25 |
| Buy* | 2,405 | $50.82 | Automatic Execution |
12:45:42 - 09-Dec-25 |
| Sell* | 65 | $50.82 | Automatic Execution |
12:45:20 - 09-Dec-25 |
| Sell* | 40 | $50.82 | Automatic Execution |
12:43:39 - 09-Dec-25 |
| Sell* | 1,050 | $50.82 | Automatic Execution |
12:43:39 - 09-Dec-25 |
| Buy* | 18 | $50.88 | Automatic Execution |
11:52:36 - 09-Dec-25 |
| Buy* | 12 | $50.88 | Automatic Execution |
11:52:36 - 09-Dec-25 |
| Buy* | 12 | $50.88 | Automatic Execution |
11:52:36 - 09-Dec-25 |
| Buy* | 12 | $50.88 | Automatic Execution |
11:52:36 - 09-Dec-25 |
| Buy* | 24 | $50.88 | Automatic Execution |
11:52:36 - 09-Dec-25 |
| Buy* | 30 | $50.88 | Automatic Execution |
11:52:36 - 09-Dec-25 |
| Sell* | 1,457 | $50.85 | Automatic Execution |
11:43:33 - 09-Dec-25 |
| Sell* | 10 | $50.85 | Automatic Execution |
11:43:33 - 09-Dec-25 |
| Buy* | 18 | $50.87 | Automatic Execution |
11:33:16 - 09-Dec-25 |
| Sell* | 1 | $50.86 | Automatic Execution |
10:39:16 - 09-Dec-25 |
| Unknown* | 0 | $50.93 | SI Trade |
08:14:48 - 09-Dec-25 |
| Unknown* | 0 | $51.12 | SI Trade |
08:00:28 - 09-Dec-25 |
| Unknown* | 0 | $51.12 | SI Trade |
08:00:28 - 09-Dec-25 |
| Buy* | 1 | $51.12 | SI Trade |
08:00:28 - 09-Dec-25 |
| Buy* | 1,074 | $50.97 | Suspected BUY Trade |
16:35:20 - 08-Dec-25 |
| Sell* | 65 | $50.81 | Automatic Execution |
16:29:41 - 08-Dec-25 |
| Sell* | 58 | $50.80 | Automatic Execution |
16:06:08 - 08-Dec-25 |
| Sell* | 1 | $50.84 | Automatic Execution |
16:06:06 - 08-Dec-25 |
| Sell* | 2 | $50.88 | Automatic Execution |
16:03:09 - 08-Dec-25 |
| Sell* | 60 | $50.76 | Automatic Execution |
15:12:25 - 08-Dec-25 |
| Unknown* | 0 | $50.95 | SI Trade |
14:54:03 - 08-Dec-25 |
| Buy* | 292 | $50.95 | SI Trade |
14:54:01 - 08-Dec-25 |
| Buy* | 180 | $50.91 | Automatic Execution |
14:44:01 - 08-Dec-25 |
| Buy* | 200 | $50.90 | Automatic Execution |
14:42:21 - 08-Dec-25 |
| Buy* | 57 | $50.86 | Automatic Execution |
14:40:30 - 08-Dec-25 |
| Buy* | 180 | $50.94 | Automatic Execution |
14:34:39 - 08-Dec-25 |
| Buy* | 180 | $50.98 | Automatic Execution |
14:34:02 - 08-Dec-25 |
| Sell* | 63 | $51.02 | Automatic Execution |
14:21:31 - 08-Dec-25 |
| Sell* | 59 | $51.08 | Automatic Execution |
13:54:02 - 08-Dec-25 |
| Sell* | 71 | $51.12 | Automatic Execution |
13:28:32 - 08-Dec-25 |
| Sell* | 3 | $51.14 | Automatic Execution |
13:28:09 - 08-Dec-25 |
| Unknown* | 0 | $51.21 | SI Trade |
13:20:42 - 08-Dec-25 |
| Buy* | 100 | $51.22 | Automatic Execution |
13:05:36 - 08-Dec-25 |
| Sell* | 67 | $51.14 | Automatic Execution |
12:56:11 - 08-Dec-25 |
| Sell* | 6 | $51.14 | Automatic Execution |
12:26:47 - 08-Dec-25 |
| Sell* | 60 | $51.14 | Automatic Execution |
12:26:47 - 08-Dec-25 |
| Sell* | 71 | $51.14 | Automatic Execution |
11:58:03 - 08-Dec-25 |
| Unknown* | 965 | $51.1819 | OTC Trade |
11:49:41 - 08-Dec-25 |
| Sell* | 60 | $51.15 | Automatic Execution |
11:27:19 - 08-Dec-25 |
| Unknown* | 0 | $51.26 | SI Trade |
11:18:47 - 08-Dec-25 |
| Sell* | 83 | $51.18 | Automatic Execution |
11:01:15 - 08-Dec-25 |
| Buy* | 2,000 | $51.27 | Automatic Execution |
10:37:37 - 08-Dec-25 |
| Buy* | 5 | $51.27 | SI Trade |
10:37:37 - 08-Dec-25 |
| Sell* | 61 | $51.23 | Automatic Execution |
09:56:08 - 08-Dec-25 |
| Buy* | 28 | $51.326 | Suspected BUY Trade |
09:29:34 - 08-Dec-25 |
| Buy* | 129 | $51.25 | Automatic Execution |
09:13:10 - 08-Dec-25 |
| Buy* | 20 | $51.29 | SI Trade |
08:26:49 - 08-Dec-25 |
| Buy* | 49 | $51.31 | Automatic Execution |
08:21:45 - 08-Dec-25 |
| Buy* | 15 | $51.33 | Automatic Execution |
08:04:20 - 08-Dec-25 |
| Unknown* | 0 | $51.43 | SI Trade |
08:03:14 - 08-Dec-25 |
| Buy* | 1 | $51.98 | SI Trade |
08:00:19 - 08-Dec-25 |
| Sell* | 57 | $51.54 | Uncrossing Trade |
16:35:26 - 05-Dec-25 |
| Sell* | 250 | $51.52 | Automatic Execution |
16:28:08 - 05-Dec-25 |
| Sell* | 650 | $51.54 | Automatic Execution |
16:17:25 - 05-Dec-25 |
| Sell* | 16 | $51.58 | Automatic Execution |
15:05:45 - 05-Dec-25 |
| Buy* | 52 | $51.51488 | Ordinary |
14:43:22 - 05-Dec-25 |
| Sell* | 280 | $51.37 | Automatic Execution |
13:56:21 - 05-Dec-25 |
| Unknown* | 0 | $51.37 | SI Trade |
13:09:19 - 05-Dec-25 |
| Sell* | 1 | $51.37 | SI Trade |
13:09:19 - 05-Dec-25 |
| Unknown* | 0 | $51.46 | SI Trade |
13:09:14 - 05-Dec-25 |
| Sell* | 1,561 | $51.44 | Automatic Execution |
12:18:43 - 05-Dec-25 |
| Buy* | 27 | $51.44 | Automatic Execution |
12:18:43 - 05-Dec-25 |
| Sell* | 1,073 | $51.44 | Automatic Execution |
12:18:37 - 05-Dec-25 |
| Sell* | 100 | $51.44 | Automatic Execution |
12:18:37 - 05-Dec-25 |
| Sell* | 327 | $51.44 | Automatic Execution |
12:18:37 - 05-Dec-25 |
| Buy* | 1,390 | $51.456 | Suspected BUY Trade |
12:18:09 - 05-Dec-25 |
| Sell* | 970 | $51.37 | Automatic Execution |
10:16:23 - 05-Dec-25 |
| Sell* | 30 | $51.40 | Automatic Execution |
10:16:23 - 05-Dec-25 |
| Buy* | 219 | $51.4945 | Suspected BUY Trade |
10:03:50 - 05-Dec-25 |
| Buy* | 759 | $51.50 | Automatic Execution |
10:00:52 - 05-Dec-25 |
| Buy* | 36 | $51.47 | Automatic Execution |
10:00:52 - 05-Dec-25 |
| Sell* | 198 | $51.36 | Automatic Execution |
09:14:01 - 05-Dec-25 |
| Sell* | 42 | $51.37 | Automatic Execution |
09:14:01 - 05-Dec-25 |
| Buy* | 956 | $51.45 | Automatic Execution |
09:12:12 - 05-Dec-25 |
| Buy* | 44 | $51.45 | Automatic Execution |
09:12:12 - 05-Dec-25 |
| Buy* | 9 | $51.39 | Automatic Execution |
08:31:42 - 05-Dec-25 |
| Buy* | 29 | $51.39 | Automatic Execution |
08:30:18 - 05-Dec-25 |
| Buy* | 327 | $51.39 | Automatic Execution |
08:30:18 - 05-Dec-25 |
| Sell* | 24 | $51.40 | Automatic Execution |
08:30:18 - 05-Dec-25 |
| Unknown* | 0 | $51.48 | SI Trade |
08:29:18 - 05-Dec-25 |
| Unknown* | 0 | $51.42 | SI Trade |
08:00:03 - 05-Dec-25 |
| Buy* | 1,555 | $51.53 | SI Trade |
15:59:51 - 04-Dec-25 |
| Buy* | 498 | $51.52 | Automatic Execution |
15:59:51 - 04-Dec-25 |
| Sell* | 246 | $51.52 | Automatic Execution |
15:59:51 - 04-Dec-25 |
| Sell* | 80 | $51.52 | Automatic Execution |
15:59:51 - 04-Dec-25 |
| Sell* | 172 | $51.52 | Automatic Execution |
15:59:51 - 04-Dec-25 |
| Buy* | 2,405 | $51.52 | Automatic Execution |
15:59:51 - 04-Dec-25 |
| Buy* | 44 | $51.52 | Automatic Execution |
15:59:51 - 04-Dec-25 |
| Sell* | 8 | $51.58 | Automatic Execution |
15:39:08 - 04-Dec-25 |
| Buy* | 73 | $51.78 | Automatic Execution |
14:34:01 - 04-Dec-25 |
| Unknown* | 0 | $51.80 | SI Trade |
13:17:45 - 04-Dec-25 |
| Buy* | 1 | $51.80 | SI Trade |
13:17:45 - 04-Dec-25 |
| Buy* | 132 | $51.7565 | Suspected BUY Trade |
10:54:01 - 04-Dec-25 |
| Unknown* | 0 | $51.67 | SI Trade |
08:19:45 - 04-Dec-25 |
| Sell* | 20 | $51.5631 | Negotiated Trade |
08:05:08 - 04-Dec-25 |
| Buy* | 3 | $51.79 | SI Trade |
08:00:49 - 04-Dec-25 |
| Buy* | 2 | $51.66 | SI Trade |
08:00:48 - 04-Dec-25 |
| Buy* | 9 | $51.68 | Automatic Execution |
08:00:48 - 04-Dec-25 |
| Unknown* | 0 | $51.68 | SI Trade |
08:00:04 - 04-Dec-25 |
| Unknown* | 0 | $51.68 | SI Trade |
08:00:04 - 04-Dec-25 |
| Sell* | 106 | $51.74 | Uncrossing Trade |
16:35:07 - 03-Dec-25 |
| Sell* | 7 | $51.73 | SI Trade |
16:29:21 - 03-Dec-25 |
| Unknown* | 7 | $51.73 | OTC Trade |
16:29:21 - 03-Dec-25 |
| Sell* | 57 | $51.73 | Automatic Execution |
16:18:52 - 03-Dec-25 |
| Buy* | 7 | $51.75 | Automatic Execution |
16:10:43 - 03-Dec-25 |