| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 50.31 | 50.35 | 50.00 | 50.30 | 16,004 |
| 1st Apr 2025 (Tue) | 50.12 | 50.24 | 50.01 | 50.24 | 10,899 |
| 31st Mar 2025 (Mon) | 49.60 | 50.06 | 49.60 | 49.97 | 2,275 |
| 28th Mar 2025 (Fri) | 49.70 | 49.81 | 49.63 | 49.71 | 66,617 |
| 27th Mar 2025 (Thu) | 49.33 | 49.60 | 49.26 | 49.605 | 17,915 |
| 26th Mar 2025 (Wed) | 48.88 | 49.11 | 48.81 | 49.08 | 1,418 |
| 25th Mar 2025 (Tue) | 49.22 | 49.28 | 48.79 | 48.79 | 8,200 |
| 24th Mar 2025 (Mon) | 49.21 | 49.21 | 49.05 | 49.09 | 27,359 |
| 21st Mar 2025 (Fri) | 49.24 | 49.24 | 48.96 | 49.10 | 6,618 |
| 20th Mar 2025 (Thu) | 49.31 | 49.31 | 49.03 | 49.20 | 9,004 |
| 19th Mar 2025 (Wed) | 49.24 | 49.24 | 49.16 | 49.16 | 462 |
| 18th Mar 2025 (Tue) | 49.88 | 49.88 | 49.38 | 49.40 | 14,597 |
| 17th Mar 2025 (Mon) | 48.99 | 49.65 | 48.96 | 49.64 | 5,122 |
| 14th Mar 2025 (Fri) | 49.07 | 49.07 | 48.90 | 48.95 | 51,933 |
| 13th Mar 2025 (Thu) | 49.12 | 49.26 | 49.08 | 48.965 | 10,665 |
| 12th Mar 2025 (Wed) | 50.12 | 50.12 | 49.46 | 49.46 | 1,150 |
| 11th Mar 2025 (Tue) | 50.51 | 50.55 | 50.02 | 50.02 | 21,517 |
| 10th Mar 2025 (Mon) | 50.81 | 50.98 | 50.66 | 50.94 | 2,753 |
| 7th Mar 2025 (Fri) | 50.57 | 50.85 | 50.57 | 50.805 | 3,092 |
| 6th Mar 2025 (Thu) | 50.67 | 50.81 | 50.45 | 50.78 | 14,167 |
| 5th Mar 2025 (Wed) | 50.67 | 50.69 | 50.38 | 50.54 | 177,516 |
| 4th Mar 2025 (Tue) | 51.08 | 51.20 | 50.92 | 50.92 | 7,106 |
| 3rd Mar 2025 (Mon) | 50.61 | 50.96 | 50.57 | 50.96 | 4,325 |
| 28th Feb 2025 (Fri) | 49.95 | 50.33 | 49.95 | 50.18 | 11,405 |
| 27th Feb 2025 (Thu) | 50.06 | 50.21 | 50.00 | 50.13 | 11,721 |
| 26th Feb 2025 (Wed) | 50.89 | 50.89 | 50.44 | 50.44 | 2,053 |
| 25th Feb 2025 (Tue) | 50.20 | 50.77 | 50.13 | 50.77 | 7,413 |
| 24th Feb 2025 (Mon) | 49.97 | 50.08 | 49.87 | 50.075 | 14,237 |
| 21st Feb 2025 (Fri) | 49.36 | 49.58 | 49.35 | 49.605 | 6,973 |
| 20th Feb 2025 (Thu) | 49.63 | 49.63 | 49.00 | 49.33 | 3,611 |
| 19th Feb 2025 (Wed) | 49.46 | 49.52 | 49.36 | 49.50 | 3,341 |
| 18th Feb 2025 (Tue) | 49.56 | 49.56 | 49.18 | 49.34 | 23,229 |
| 17th Feb 2025 (Mon) | 49.55 | 49.64 | 49.47 | 49.64 | 2,323 |
| 14th Feb 2025 (Fri) | 49.94 | 49.99 | 49.65 | 49.65 | 19,731 |
| 13th Feb 2025 (Thu) | 49.52 | 49.69 | 49.52 | 49.69 | 22,882 |
| 12th Feb 2025 (Wed) | 49.22 | 49.22 | 49.11 | 49.18 | 4,863 |
| 11th Feb 2025 (Tue) | 48.81 | 48.98 | 48.81 | 48.95 | 11,456 |
| 10th Feb 2025 (Mon) | 48.69 | 48.69 | 48.63 | 48.655 | 600 |
| 7th Feb 2025 (Fri) | 48.79 | 48.80 | 48.68 | 48.555 | 4,046 |
| 6th Feb 2025 (Thu) | 48.58 | 48.93 | 48.50 | 48.66 | 6,778 |
| 5th Feb 2025 (Wed) | 48.05 | 48.31 | 48.05 | 48.31 | 17,250 |
| 4th Feb 2025 (Tue) | 48.13 | 48.14 | 47.96 | 48.12 | 15,367 |
| 3rd Feb 2025 (Mon) | 47.77 | 48.20 | 47.62 | 48.20 | 3,073 |