| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.12 | 51.12 | 51.00 | 51.01 | 191 |
| 18th Sep 2025 (Thu) | 51.70 | 51.70 | 51.26 | 51.34 | 2,027 |
| 17th Sep 2025 (Wed) | 51.36 | 51.77 | 51.36 | 51.72 | 6,843 |
| 16th Sep 2025 (Tue) | 51.25 | 51.37 | 51.19 | 51.24 | 16,377 |
| 15th Sep 2025 (Mon) | 51.71 | 51.81 | 51.46 | 51.46 | 962 |
| 12th Sep 2025 (Fri) | 51.80 | 51.82 | 51.65 | 51.65 | 918 |
| 11th Sep 2025 (Thu) | 51.47 | 51.83 | 51.47 | 51.89 | 726 |
| 10th Sep 2025 (Wed) | 51.84 | 51.84 | 51.50 | 51.41 | 1,932 |
| 9th Sep 2025 (Tue) | 51.96 | 51.96 | 51.69 | 51.77 | 9,730 |
| 8th Sep 2025 (Mon) | 52.10 | 52.10 | 51.77 | 51.77 | 34,541 |
| 5th Sep 2025 (Fri) | 51.89 | 52.06 | 51.78 | 52.06 | 1,004 |
| 4th Sep 2025 (Thu) | 51.77 | 51.89 | 51.77 | 51.87 | 7,864 |
| 3rd Sep 2025 (Wed) | 51.49 | 51.55 | 51.44 | 51.615 | 1,884 |
| 2nd Sep 2025 (Tue) | 51.65 | 51.70 | 51.52 | 51.57 | 165,820 |
| 1st Sep 2025 (Mon) | 51.86 | 51.87 | 51.73 | 51.73 | 13,704 |
| 29th Aug 2025 (Fri) | 51.42 | 51.69 | 51.38 | 51.545 | 14,093 |
| 28th Aug 2025 (Thu) | 51.69 | 51.70 | 51.44 | 51.41 | 4,259 |
| 27th Aug 2025 (Wed) | 51.50 | 51.51 | 51.41 | 51.43 | 5,014 |
| 26th Aug 2025 (Tue) | 51.76 | 51.81 | 51.51 | 51.525 | 15,035 |
| 25th Aug 2025 (Mon) | 52.67 | 52.67 | 52.67 | 52.67 | 0 |
| 22nd Aug 2025 (Fri) | 52.82 | 52.82 | 52.60 | 52.67 | 4,645 |
| 21st Aug 2025 (Thu) | 53.07 | 53.07 | 52.60 | 52.705 | 17,325 |
| 20th Aug 2025 (Wed) | 52.60 | 53.30 | 52.52 | 53.075 | 6,880 |
| 19th Aug 2025 (Tue) | 52.09 | 52.55 | 52.09 | 52.43 | 3,725 |
| 18th Aug 2025 (Mon) | 51.99 | 52.00 | 51.89 | 52.00 | 2,341 |
| 15th Aug 2025 (Fri) | 51.97 | 51.97 | 51.82 | 51.94 | 149,007 |
| 14th Aug 2025 (Thu) | 52.19 | 52.19 | 52.09 | 51.95 | 5,457 |
| 13th Aug 2025 (Wed) | 52.26 | 52.39 | 52.16 | 52.22 | 10,192 |
| 12th Aug 2025 (Tue) | 52.23 | 52.23 | 52.06 | 52.235 | 4,600 |
| 11th Aug 2025 (Mon) | 52.25 | 52.26 | 51.90 | 51.98 | 10,592 |
| 8th Aug 2025 (Fri) | 52.08 | 52.22 | 52.08 | 52.095 | 356 |
| 7th Aug 2025 (Thu) | 51.72 | 51.80 | 51.66 | 51.66 | 344 |
| 6th Aug 2025 (Wed) | 50.98 | 51.55 | 50.89 | 51.55 | 92 |
| 5th Aug 2025 (Tue) | 50.89 | 50.91 | 50.89 | 51.02 | 582 |
| 4th Aug 2025 (Mon) | 51.12 | 51.12 | 50.66 | 50.80 | 6,812 |
| 1st Aug 2025 (Fri) | 50.30 | 50.78 | 50.12 | 50.68 | 309,109 |
| 31st Jul 2025 (Thu) | 50.55 | 50.55 | 50.41 | 50.455 | 2,240 |
| 30th Jul 2025 (Wed) | 51.20 | 51.21 | 50.90 | 50.915 | 144,885 |
| 29th Jul 2025 (Tue) | 50.78 | 50.89 | 50.72 | 51.06 | 1,704 |
| 28th Jul 2025 (Mon) | 51.45 | 51.45 | 50.88 | 51.01 | 153,497 |
| 25th Jul 2025 (Fri) | 51.54 | 51.54 | 51.32 | 51.37 | 3,631 |
| 24th Jul 2025 (Thu) | 51.80 | 51.80 | 51.62 | 51.71 | 3,090 |
| 23rd Jul 2025 (Wed) | 51.77 | 51.79 | 51.67 | 51.695 | 1,515 |
| 22nd Jul 2025 (Tue) | 51.38 | 51.62 | 51.27 | 51.515 | 1,000 |