| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 51.47 | 51.47 | 51.41 | 51.27 | 37 |
| 10th Jul 2025 (Thu) | 51.65 | 51.67 | 51.50 | 51.67 | 3,558 |
| 9th Jul 2025 (Wed) | 51.73 | 51.73 | 51.46 | 51.46 | 3,867 |
| 8th Jul 2025 (Tue) | 52.03 | 52.17 | 51.77 | 51.79 | 12,975 |
| 7th Jul 2025 (Mon) | 52.21 | 52.25 | 52.03 | 52.11 | 10,007 |
| 4th Jul 2025 (Fri) | 52.21 | 52.27 | 52.21 | 52.21 | 850 |
| 3rd Jul 2025 (Thu) | 52.19 | 52.29 | 52.08 | 52.20 | 2,643 |
| 2nd Jul 2025 (Wed) | 52.19 | 52.24 | 51.97 | 52.02 | 3,489 |
| 1st Jul 2025 (Tue) | 51.82 | 52.30 | 51.81 | 52.345 | 9,463 |
| 30th Jun 2025 (Mon) | 51.80 | 51.80 | 51.49 | 51.54 | 11,844 |
| 27th Jun 2025 (Fri) | 51.34 | 51.49 | 51.30 | 51.47 | 3,127 |
| 26th Jun 2025 (Thu) | 51.48 | 51.50 | 51.19 | 51.22 | 8,802 |
| 25th Jun 2025 (Wed) | 51.96 | 51.97 | 51.35 | 51.35 | 43,312 |
| 24th Jun 2025 (Tue) | 52.08 | 52.14 | 51.85 | 51.91 | 894 |
| 23rd Jun 2025 (Mon) | 51.27 | 51.67 | 51.27 | 51.56 | 6,580 |
| 20th Jun 2025 (Fri) | 51.32 | 51.52 | 51.30 | 51.51 | 9,367 |
| 19th Jun 2025 (Thu) | 51.30 | 51.35 | 51.18 | 51.125 | 2,984 |
| 18th Jun 2025 (Wed) | 51.54 | 51.54 | 51.41 | 51.57 | 2,820 |
| 17th Jun 2025 (Tue) | 51.70 | 51.70 | 51.51 | 51.60 | 567 |
| 16th Jun 2025 (Mon) | 51.99 | 52.27 | 51.86 | 51.86 | 3,495 |
| 13th Jun 2025 (Fri) | 52.00 | 52.32 | 52.00 | 52.18 | 4,991 |
| 12th Jun 2025 (Thu) | 52.10 | 52.28 | 52.05 | 52.19 | 7,918 |
| 11th Jun 2025 (Wed) | 52.01 | 52.33 | 52.01 | 52.12 | 2,079 |
| 10th Jun 2025 (Tue) | 52.19 | 52.19 | 52.19 | 52.19 | 1,554 |
| 9th Jun 2025 (Mon) | 52.27 | 52.27 | 51.97 | 52.18 | 3,980 |
| 6th Jun 2025 (Fri) | 52.26 | 52.34 | 52.25 | 52.20 | 6,038 |
| 5th Jun 2025 (Thu) | 52.67 | 52.78 | 52.32 | 52.33 | 4,859 |
| 4th Jun 2025 (Wed) | 52.86 | 52.89 | 52.65 | 52.865 | 2,642 |
| 3rd Jun 2025 (Tue) | 52.80 | 52.81 | 52.48 | 52.48 | 2,020 |
| 2nd Jun 2025 (Mon) | 52.58 | 52.76 | 52.50 | 52.62 | 3,671 |
| 30th May 2025 (Fri) | 52.40 | 52.70 | 52.38 | 52.66 | 1,354 |
| 29th May 2025 (Thu) | 52.09 | 52.28 | 52.06 | 52.06 | 498 |
| 28th May 2025 (Wed) | 52.38 | 52.40 | 52.18 | 52.18 | 20,340 |
| 27th May 2025 (Tue) | 52.49 | 52.63 | 52.26 | 52.345 | 3,730 |
| 26th May 2025 (Mon) | 51.91 | 51.91 | 51.91 | 51.91 | 0 |
| 23rd May 2025 (Fri) | 51.76 | 51.91 | 51.72 | 51.91 | 2,864 |
| 22nd May 2025 (Thu) | 51.96 | 51.96 | 51.74 | 51.82 | 5,282 |
| 21st May 2025 (Wed) | 52.26 | 52.33 | 52.21 | 52.36 | 2,908 |
| 20th May 2025 (Tue) | 52.19 | 52.30 | 52.13 | 52.33 | 1,989 |
| 19th May 2025 (Mon) | 51.77 | 51.95 | 51.74 | 51.95 | 5,544 |
| 16th May 2025 (Fri) | 51.47 | 51.57 | 51.45 | 51.45 | 4,609 |
| 15th May 2025 (Thu) | 50.40 | 51.06 | 50.40 | 51.02 | 26,708 |
| 14th May 2025 (Wed) | 50.42 | 50.68 | 50.29 | 50.41 | 15,625 |
| 13th May 2025 (Tue) | 51.03 | 51.10 | 50.63 | 50.70 | 44,122 |
| 12th May 2025 (Mon) | 52.12 | 52.12 | 50.86 | 51.06 | 18,451 |