| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.67 | 53.67 | 53.67 | 53.67 | 0 |
| 2nd Apr 2026 (Thu) | 53.33 | 53.69 | 53.32 | 53.67 | 17,648 |
| 1st Apr 2026 (Wed) | 53.90 | 53.90 | 53.17 | 53.50 | 4,727 |
| 31st Mar 2026 (Tue) | 53.83 | 53.96 | 53.29 | 53.25 | 7,089 |
| 30th Mar 2026 (Mon) | 53.19 | 53.83 | 53.19 | 53.83 | 9,526 |
| 27th Mar 2026 (Fri) | 53.11 | 53.31 | 53.11 | 53.26 | 7,626 |
| 26th Mar 2026 (Thu) | 53.10 | 53.25 | 53.10 | 53.25 | 4,938 |
| 25th Mar 2026 (Wed) | 53.17 | 53.37 | 53.03 | 53.20 | 1,598 |
| 24th Mar 2026 (Tue) | 52.32 | 53.31 | 52.32 | 53.27 | 11,042 |
| 23rd Mar 2026 (Mon) | 52.46 | 53.36 | 52.27 | 52.82 | 21,999 |
| 20th Mar 2026 (Fri) | 53.38 | 53.39 | 52.88 | 52.93 | 8,305 |
| 19th Mar 2026 (Thu) | 53.52 | 53.60 | 53.15 | 53.215 | 18,380 |
| 18th Mar 2026 (Wed) | 55.37 | 55.37 | 54.00 | 54.08 | 53,942 |
| 17th Mar 2026 (Tue) | 55.23 | 55.51 | 55.22 | 55.51 | 2,199 |
| 16th Mar 2026 (Mon) | 55.04 | 55.49 | 54.62 | 55.23 | 4,040 |
| 13th Mar 2026 (Fri) | 54.67 | 55.12 | 54.49 | 55.04 | 19,741 |
| 12th Mar 2026 (Thu) | 54.63 | 54.98 | 54.59 | 54.82 | 3,065 |
| 11th Mar 2026 (Wed) | 55.46 | 55.46 | 54.71 | 54.88 | 6,640 |
| 10th Mar 2026 (Tue) | 55.69 | 55.72 | 55.15 | 55.72 | 4,990 |
| 9th Mar 2026 (Mon) | 54.97 | 55.24 | 54.73 | 55.13 | 60,462 |
| 6th Mar 2026 (Fri) | 55.30 | 55.30 | 54.72 | 55.09 | 6,701 |
| 5th Mar 2026 (Thu) | 56.91 | 56.91 | 55.35 | 55.28 | 2,724 |
| 4th Mar 2026 (Wed) | 56.69 | 56.83 | 56.41 | 56.415 | 9,114 |
| 3rd Mar 2026 (Tue) | 57.02 | 57.08 | 56.44 | 56.295 | 14,111 |
| 2nd Mar 2026 (Mon) | 58.52 | 58.52 | 57.65 | 57.65 | 9,853 |
| 27th Feb 2026 (Fri) | 57.90 | 58.52 | 57.81 | 58.515 | 12,597 |
| 26th Feb 2026 (Thu) | 58.08 | 58.30 | 57.91 | 57.91 | 26,169 |
| 25th Feb 2026 (Wed) | 58.50 | 58.50 | 57.84 | 58.08 | 7,581 |
| 24th Feb 2026 (Tue) | 58.07 | 58.48 | 58.07 | 58.395 | 18,234 |
| 23rd Feb 2026 (Mon) | 57.48 | 57.98 | 57.25 | 57.84 | 59,313 |
| 20th Feb 2026 (Fri) | 57.24 | 57.46 | 57.20 | 57.225 | 7,800 |
| 19th Feb 2026 (Thu) | 57.37 | 57.71 | 57.13 | 57.38 | 12,949 |
| 18th Feb 2026 (Wed) | 57.70 | 57.78 | 57.45 | 57.47 | 21,917 |
| 17th Feb 2026 (Tue) | 58.23 | 58.42 | 57.64 | 57.60 | 10,385 |
| 16th Feb 2026 (Mon) | 58.38 | 58.52 | 58.20 | 58.52 | 45,647 |
| 13th Feb 2026 (Fri) | 58.11 | 58.49 | 58.04 | 58.49 | 7,575 |
| 12th Feb 2026 (Thu) | 57.77 | 58.55 | 57.50 | 58.33 | 4,002 |
| 11th Feb 2026 (Wed) | 56.88 | 57.52 | 56.82 | 57.52 | 4,823 |
| 10th Feb 2026 (Tue) | 56.24 | 57.10 | 56.24 | 56.75 | 31,327 |
| 9th Feb 2026 (Mon) | 57.20 | 57.33 | 56.97 | 56.97 | 55,576 |
| 6th Feb 2026 (Fri) | 56.55 | 57.33 | 56.55 | 57.13 | 41,034 |