| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.46 | 51.51 | 51.38 | 51.48 | 2,545 |
| 11th Dec 2025 (Thu) | 51.05 | 51.53 | 51.05 | 51.52 | 764 |
| 10th Dec 2025 (Wed) | 50.32 | 51.12 | 50.32 | 51.075 | 34,764 |
| 9th Dec 2025 (Tue) | 50.86 | 51.02 | 50.80 | 50.86 | 25,545 |
| 8th Dec 2025 (Mon) | 51.33 | 51.33 | 50.76 | 50.97 | 6,265 |
| 5th Dec 2025 (Fri) | 51.44 | 51.58 | 51.36 | 51.54 | 9,454 |
| 4th Dec 2025 (Thu) | 51.68 | 51.78 | 51.52 | 51.31 | 5,948 |
| 3rd Dec 2025 (Wed) | 51.73 | 51.81 | 51.61 | 51.74 | 7,320 |
| 2nd Dec 2025 (Tue) | 52.01 | 52.03 | 51.46 | 51.46 | 4,781 |
| 1st Dec 2025 (Mon) | 51.80 | 52.09 | 51.80 | 52.07 | 17,863 |
| 28th Nov 2025 (Fri) | 51.85 | 52.00 | 51.67 | 51.87 | 5,290 |
| 27th Nov 2025 (Thu) | 51.72 | 51.825 | 51.72 | 51.825 | 1 |
| 26th Nov 2025 (Wed) | 51.21 | 51.72 | 51.21 | 51.72 | 2,872 |
| 25th Nov 2025 (Tue) | 50.63 | 51.22 | 50.60 | 51.155 | 10,711 |
| 24th Nov 2025 (Mon) | 51.18 | 51.19 | 50.76 | 50.76 | 16,927 |
| 21st Nov 2025 (Fri) | 50.72 | 51.36 | 50.72 | 51.13 | 5,458 |
| 20th Nov 2025 (Thu) | 50.27 | 50.67 | 50.23 | 50.67 | 4,522 |
| 19th Nov 2025 (Wed) | 50.62 | 50.64 | 50.15 | 50.15 | 3,440 |
| 18th Nov 2025 (Tue) | 50.60 | 50.68 | 50.43 | 50.46 | 5,698 |
| 17th Nov 2025 (Mon) | 50.97 | 50.97 | 50.71 | 50.73 | 9,228 |
| 14th Nov 2025 (Fri) | 51.03 | 51.03 | 50.75 | 50.75 | 4,034 |
| 13th Nov 2025 (Thu) | 51.26 | 51.26 | 51.04 | 51.14 | 9,907 |
| 12th Nov 2025 (Wed) | 51.16 | 51.24 | 51.06 | 51.24 | 1,492 |
| 11th Nov 2025 (Tue) | 50.56 | 51.04 | 50.56 | 51.01 | 8,015 |
| 10th Nov 2025 (Mon) | 50.35 | 50.55 | 50.28 | 50.28 | 12,234 |
| 7th Nov 2025 (Fri) | 49.99 | 50.58 | 49.92 | 50.58 | 4,155 |
| 6th Nov 2025 (Thu) | 50.10 | 50.15 | 49.90 | 50.03 | 6,117 |
| 5th Nov 2025 (Wed) | 50.17 | 50.27 | 50.02 | 50.07 | 4,565 |
| 4th Nov 2025 (Tue) | 49.83 | 50.06 | 49.77 | 50.015 | 3,989 |
| 3rd Nov 2025 (Mon) | 49.56 | 50.11 | 49.56 | 49.83 | 23,339 |
| 31st Oct 2025 (Fri) | 50.21 | 50.21 | 49.91 | 50.01 | 14,483 |
| 30th Oct 2025 (Thu) | 50.45 | 50.45 | 50.24 | 50.35 | 14,203 |
| 29th Oct 2025 (Wed) | 51.03 | 51.10 | 50.56 | 50.615 | 19,689 |
| 28th Oct 2025 (Tue) | 51.57 | 51.58 | 51.30 | 51.435 | 25,215 |
| 27th Oct 2025 (Mon) | 51.83 | 51.83 | 51.49 | 51.57 | 12,462 |
| 24th Oct 2025 (Fri) | 51.81 | 51.98 | 51.75 | 51.805 | 780 |
| 23rd Oct 2025 (Thu) | 52.07 | 52.14 | 51.80 | 51.80 | 3,028 |
| 22nd Oct 2025 (Wed) | 51.77 | 52.22 | 51.72 | 52.22 | 19,570 |
| 21st Oct 2025 (Tue) | 52.09 | 52.09 | 51.83 | 51.83 | 1,468 |
| 20th Oct 2025 (Mon) | 52.11 | 52.20 | 52.04 | 52.12 | 303,400 |
| 17th Oct 2025 (Fri) | 51.48 | 52.15 | 51.48 | 52.13 | 8,835 |
| 16th Oct 2025 (Thu) | 51.41 | 51.87 | 51.41 | 51.79 | 27,789 |
| 15th Oct 2025 (Wed) | 51.26 | 51.39 | 51.06 | 51.36 | 5,948 |
| 14th Oct 2025 (Tue) | 50.42 | 50.50 | 50.31 | 50.69 | 15,986 |