| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 52.40 | 52.70 | 52.38 | 52.66 | 1,354 |
| 29th May 2025 (Thu) | 52.09 | 52.28 | 52.06 | 52.06 | 498 |
| 28th May 2025 (Wed) | 52.38 | 52.40 | 52.18 | 52.18 | 20,340 |
| 27th May 2025 (Tue) | 52.49 | 52.63 | 52.26 | 52.345 | 3,730 |
| 26th May 2025 (Mon) | 51.91 | 51.91 | 51.91 | 51.91 | 0 |
| 23rd May 2025 (Fri) | 51.76 | 51.91 | 51.72 | 51.91 | 2,864 |
| 22nd May 2025 (Thu) | 51.96 | 51.96 | 51.74 | 51.82 | 5,282 |
| 21st May 2025 (Wed) | 52.26 | 52.33 | 52.21 | 52.36 | 2,908 |
| 20th May 2025 (Tue) | 52.19 | 52.30 | 52.13 | 52.33 | 1,989 |
| 19th May 2025 (Mon) | 51.77 | 51.95 | 51.74 | 51.95 | 5,544 |
| 16th May 2025 (Fri) | 51.47 | 51.57 | 51.45 | 51.45 | 4,609 |
| 15th May 2025 (Thu) | 50.40 | 51.06 | 50.40 | 51.02 | 26,708 |
| 14th May 2025 (Wed) | 50.42 | 50.68 | 50.29 | 50.41 | 15,625 |
| 13th May 2025 (Tue) | 51.03 | 51.10 | 50.63 | 50.70 | 44,122 |
| 12th May 2025 (Mon) | 52.12 | 52.12 | 50.86 | 51.06 | 18,451 |
| 9th May 2025 (Fri) | 51.76 | 51.76 | 51.52 | 51.58 | 193,562 |
| 8th May 2025 (Thu) | 52.09 | 52.17 | 51.59 | 51.73 | 23,322 |
| 7th May 2025 (Wed) | 51.97 | 52.05 | 51.90 | 52.02 | 631 |
| 6th May 2025 (Tue) | 51.97 | 52.05 | 51.83 | 52.01 | 17,186 |
| 5th May 2025 (Mon) | 51.83 | 51.83 | 51.83 | 51.83 | 0 |
| 2nd May 2025 (Fri) | 51.79 | 51.91 | 51.77 | 51.83 | 2,072 |
| 1st May 2025 (Thu) | 52.89 | 52.89 | 51.54 | 51.67 | 55,409 |
| 30th Apr 2025 (Wed) | 51.59 | 51.67 | 51.56 | 51.60 | 1,758 |
| 29th Apr 2025 (Tue) | 51.26 | 51.41 | 51.00 | 51.38 | 19,658 |
| 28th Apr 2025 (Mon) | 51.04 | 51.31 | 51.04 | 51.18 | 4,417 |
| 25th Apr 2025 (Fri) | 51.33 | 51.34 | 50.84 | 50.88 | 5,187 |
| 24th Apr 2025 (Thu) | 51.57 | 51.76 | 51.34 | 51.37 | 2,120 |
| 23rd Apr 2025 (Wed) | 52.23 | 52.28 | 51.67 | 51.67 | 9,149 |
| 22nd Apr 2025 (Tue) | 52.30 | 52.30 | 51.49 | 51.985 | 8,601 |
| 21st Apr 2025 (Mon) | 51.30 | 51.30 | 51.30 | 51.30 | 0 |
| 18th Apr 2025 (Fri) | 51.30 | 51.30 | 51.30 | 51.30 | 0 |
| 17th Apr 2025 (Thu) | 50.77 | 51.30 | 50.77 | 51.30 | 704 |
| 16th Apr 2025 (Wed) | 50.93 | 51.05 | 50.93 | 51.05 | 2,916 |
| 15th Apr 2025 (Tue) | 51.01 | 51.13 | 50.92 | 50.92 | 1,667 |
| 14th Apr 2025 (Mon) | 50.58 | 50.99 | 50.36 | 50.885 | 5,644 |
| 11th Apr 2025 (Fri) | 49.83 | 49.83 | 49.65 | 49.77 | 1,951 |
| 10th Apr 2025 (Thu) | 48.90 | 49.68 | 48.84 | 49.27 | 1,429 |
| 9th Apr 2025 (Wed) | 47.52 | 47.98 | 47.03 | 47.72 | 16,555 |
| 8th Apr 2025 (Tue) | 48.26 | 48.57 | 48.26 | 48.50 | 15,092 |
| 7th Apr 2025 (Mon) | 47.71 | 48.72 | 47.26 | 47.60 | 38,566 |
| 4th Apr 2025 (Fri) | 50.99 | 50.99 | 49.71 | 49.71 | 8,266 |
| 3rd Apr 2025 (Thu) | 49.82 | 51.15 | 49.49 | 51.10 | 5,282 |
| 2nd Apr 2025 (Wed) | 50.31 | 50.35 | 50.00 | 50.30 | 16,004 |