| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56.55 | 57.33 | 56.55 | 57.13 | 41,034 |
| 5th Feb 2026 (Thu) | 56.60 | 56.90 | 56.49 | 56.53 | 3,434 |
| 4th Feb 2026 (Wed) | 55.80 | 56.59 | 55.80 | 56.49 | 3,885 |
| 3rd Feb 2026 (Tue) | 54.93 | 55.69 | 54.70 | 55.69 | 5,170 |
| 2nd Feb 2026 (Mon) | 54.35 | 54.72 | 54.28 | 54.50 | 71,990 |
| 30th Jan 2026 (Fri) | 53.45 | 53.80 | 53.45 | 53.71 | 1,668 |
| 29th Jan 2026 (Thu) | 53.53 | 53.83 | 53.51 | 53.69 | 6,670 |
| 28th Jan 2026 (Wed) | 53.58 | 53.74 | 53.55 | 53.55 | 6,131 |
| 27th Jan 2026 (Tue) | 53.51 | 53.68 | 53.49 | 53.61 | 14,854 |
| 26th Jan 2026 (Mon) | 53.55 | 53.81 | 53.52 | 53.70 | 6,102 |
| 23rd Jan 2026 (Fri) | 53.06 | 53.28 | 53.06 | 53.24 | 2,822 |
| 22nd Jan 2026 (Thu) | 53.16 | 53.27 | 53.08 | 53.26 | 7,791 |
| 21st Jan 2026 (Wed) | 53.06 | 53.14 | 52.80 | 52.87 | 30,281 |
| 20th Jan 2026 (Tue) | 53.20 | 53.20 | 52.90 | 53.01 | 5,137 |
| 19th Jan 2026 (Mon) | 53.00 | 53.11 | 52.84 | 53.11 | 5,682 |
| 16th Jan 2026 (Fri) | 52.97 | 53.23 | 52.87 | 52.90 | 22,469 |
| 15th Jan 2026 (Thu) | 53.24 | 53.25 | 53.04 | 53.21 | 8,707 |
| 14th Jan 2026 (Wed) | 52.64 | 53.08 | 52.60 | 53.08 | 2,857 |
| 13th Jan 2026 (Tue) | 52.40 | 52.43 | 52.18 | 52.42 | 13,708 |
| 12th Jan 2026 (Mon) | 52.00 | 52.27 | 52.00 | 52.27 | 7,222 |
| 9th Jan 2026 (Fri) | 51.02 | 51.55 | 51.02 | 51.55 | 18,060 |
| 8th Jan 2026 (Thu) | 50.41 | 51.17 | 50.34 | 51.17 | 11,592 |
| 7th Jan 2026 (Wed) | 51.00 | 51.00 | 50.61 | 50.61 | 4,868 |
| 6th Jan 2026 (Tue) | 50.95 | 51.00 | 50.90 | 50.94 | 47,185 |
| 5th Jan 2026 (Mon) | 51.17 | 51.17 | 50.70 | 50.92 | 11,209 |
| 2nd Jan 2026 (Fri) | 51.47 | 51.49 | 51.28 | 51.37 | 2,120 |
| 1st Jan 2026 (Thu) | 51.59 | 51.59 | 51.59 | 51.59 | 0 |
| 31st Dec 2025 (Wed) | 51.59 | 51.59 | 51.52 | 51.59 | 40 |
| 30th Dec 2025 (Tue) | 51.59 | 51.68 | 51.56 | 51.58 | 3,520 |
| 29th Dec 2025 (Mon) | 51.57 | 51.70 | 51.57 | 51.57 | 18,850 |
| 26th Dec 2025 (Fri) | 51.29 | 51.29 | 51.29 | 51.29 | 0 |
| 25th Dec 2025 (Thu) | 51.29 | 51.29 | 51.29 | 51.29 | 0 |
| 24th Dec 2025 (Wed) | 51.34 | 51.36 | 51.24 | 51.29 | 3,069 |
| 23rd Dec 2025 (Tue) | 51.49 | 51.51 | 51.23 | 51.26 | 3,468 |
| 22nd Dec 2025 (Mon) | 51.46 | 51.47 | 51.36 | 51.45 | 9,030 |
| 19th Dec 2025 (Fri) | 51.65 | 51.83 | 51.65 | 51.83 | 2,348 |
| 18th Dec 2025 (Thu) | 52.07 | 52.14 | 51.98 | 52.12 | 25,205 |
| 17th Dec 2025 (Wed) | 51.77 | 52.11 | 51.75 | 52.06 | 3,351 |
| 16th Dec 2025 (Tue) | 52.01 | 52.06 | 51.87 | 51.90 | 23,397 |
| 15th Dec 2025 (Mon) | 51.79 | 52.03 | 51.79 | 51.93 | 11,700 |
| 12th Dec 2025 (Fri) | 51.46 | 51.51 | 51.38 | 51.48 | 2,545 |
| 11th Dec 2025 (Thu) | 51.05 | 51.53 | 51.05 | 51.52 | 764 |
| 10th Dec 2025 (Wed) | 50.32 | 51.12 | 50.32 | 51.075 | 34,764 |
| 9th Dec 2025 (Tue) | 50.86 | 51.02 | 50.80 | 50.86 | 25,545 |
| 8th Dec 2025 (Mon) | 51.33 | 51.33 | 50.76 | 50.97 | 6,265 |