| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £85.22 | SI Trade |
13:57:55 - 19-Sep-25 |
| Unknown* | 0 | £85.03 | SI Trade |
12:34:01 - 19-Sep-25 |
| Unknown* | 0 | £84.91 | SI Trade |
10:53:05 - 19-Sep-25 |
| Unknown* | 0 | £84.92 | SI Trade |
08:00:49 - 19-Sep-25 |
| Buy* | 1,098 | £84.43 | Automatic Execution |
14:33:36 - 18-Sep-25 |
| Sell* | 672 | £84.36 | Automatic Execution |
11:16:00 - 18-Sep-25 |
| Sell* | 1,189 | £84.36 | Automatic Execution |
11:16:00 - 18-Sep-25 |
| Sell* | 1,189 | £84.36 | Automatic Execution |
11:15:58 - 18-Sep-25 |
| Unknown* | 0 | £84.35 | SI Trade |
09:43:33 - 18-Sep-25 |
| Unknown* | 0 | £84.27 | SI Trade |
08:15:50 - 18-Sep-25 |
| Buy* | 131 | £83.6249 | Suspected BUY Trade |
16:06:47 - 17-Sep-25 |
| Sell* | 1 | £83.76 | Negotiated Trade |
14:55:15 - 17-Sep-25 |
| Unknown* | 0 | £83.75 | SI Trade |
12:08:07 - 17-Sep-25 |
| Sell* | 1,094 | £83.77 | Automatic Execution |
09:35:01 - 17-Sep-25 |
| Unknown* | 0 | £83.78 | SI Trade |
16:10:54 - 16-Sep-25 |
| Unknown* | 1,992 | £84.0807 | OTC Trade |
12:56:20 - 16-Sep-25 |
| Unknown* | 0 | £84.16 | SI Trade |
11:30:46 - 16-Sep-25 |
| Unknown* | 0 | £84.10 | SI Trade |
08:10:42 - 16-Sep-25 |
| Unknown* | 0 | £84.15 | SI Trade |
08:00:43 - 16-Sep-25 |
| Buy* | 180 | £84.29 | Automatic Execution |
15:43:00 - 15-Sep-25 |
| Buy* | 221 | £84.29 | Automatic Execution |
15:42:55 - 15-Sep-25 |
| Buy* | 238 | £84.30 | Automatic Execution |
15:42:50 - 15-Sep-25 |
| Buy* | 218 | £84.30 | Automatic Execution |
15:42:45 - 15-Sep-25 |
| Buy* | 210 | £84.30 | Automatic Execution |
15:42:40 - 15-Sep-25 |
| Sell* | 2 | £84.15 | Negotiated Trade |
15:18:10 - 15-Sep-25 |
| Unknown* | 0 | £83.97 | SI Trade |
14:00:59 - 15-Sep-25 |
| Unknown* | 0 | £83.97 | SI Trade |
14:00:58 - 15-Sep-25 |
| Unknown* | 0 | £83.95 | SI Trade |
10:48:00 - 15-Sep-25 |
| Buy* | 1,190 | £84.01 | Automatic Execution |
09:09:23 - 15-Sep-25 |
| Buy* | 1,351 | £84.01 | Automatic Execution |
09:09:23 - 15-Sep-25 |
| Unknown* | 0 | £84.06 | SI Trade |
08:13:47 - 15-Sep-25 |
| Sell* | 72 | £84.0522 | Negotiated Trade |
08:10:30 - 15-Sep-25 |
| Unknown* | 0 | £84.13 | SI Trade |
08:00:34 - 15-Sep-25 |
| Unknown* | 0 | £84.13 | SI Trade |
08:00:33 - 15-Sep-25 |
| Unknown* | 0 | £84.13 | SI Trade |
08:00:33 - 15-Sep-25 |
| Buy* | 1 | £84.13 | Automatic Execution |
08:00:33 - 15-Sep-25 |
| Unknown* | 0 | £84.14 | SI Trade |
08:00:31 - 15-Sep-25 |
| Unknown* | 0 | £84.18 | SI Trade |
14:26:18 - 12-Sep-25 |
| Buy* | 1,786 | £84.12 | Automatic Execution |
13:27:05 - 12-Sep-25 |
| Buy* | 1,189 | £84.12 | Automatic Execution |
13:27:05 - 12-Sep-25 |
| Buy* | 901 | £84.12 | Automatic Execution |
13:25:54 - 12-Sep-25 |
| Unknown* | 0 | £84.04 | SI Trade |
11:01:10 - 12-Sep-25 |
| Unknown* | 0 | £84.11 | SI Trade |
10:29:33 - 12-Sep-25 |
| Sell* | 102 | £84.05 | Automatic Execution |
10:27:45 - 12-Sep-25 |
| Unknown* | 0 | £84.09 | SI Trade |
08:00:36 - 12-Sep-25 |
| Buy* | 5 | £83.94 | Suspected BUY Trade |
15:04:13 - 11-Sep-25 |
| Unknown* | 0 | £83.81 | SI Trade |
13:52:01 - 10-Sep-25 |
| Buy* | 240 | £83.56 | Automatic Execution |
11:15:04 - 10-Sep-25 |
| Buy* | 354 | £83.56 | Automatic Execution |
11:15:03 - 10-Sep-25 |
| Buy* | 240 | £83.56 | Automatic Execution |
11:15:03 - 10-Sep-25 |
| Buy* | 240 | £83.56 | Automatic Execution |
11:14:58 - 10-Sep-25 |
| Buy* | 240 | £83.57 | Automatic Execution |
11:12:12 - 10-Sep-25 |
| Buy* | 240 | £83.57 | Automatic Execution |
11:12:11 - 10-Sep-25 |
| Unknown* | 2,112 | £83.10 | OTC Trade |
12:38:04 - 09-Sep-25 |
| Unknown* | 0 | £83.24 | SI Trade |
08:00:36 - 09-Sep-25 |
| Buy* | 1 | £83.17 | Suspected BUY Trade |
15:07:34 - 08-Sep-25 |
| Sell* | 1,118 | £83.15 | Automatic Execution |
13:10:56 - 08-Sep-25 |
| Sell* | 1,118 | £83.24 | Automatic Execution |
12:07:02 - 08-Sep-25 |
| Buy* | 347 | £83.26 | Suspected BUY Trade |
11:54:00 - 08-Sep-25 |
| Sell* | 1,118 | £83.25 | Automatic Execution |
11:53:54 - 08-Sep-25 |
| Sell* | 892 | £83.34 | Automatic Execution |
11:15:50 - 08-Sep-25 |
| Sell* | 2,088 | £83.34 | Automatic Execution |
11:15:50 - 08-Sep-25 |
| Sell* | 173 | £83.35 | Automatic Execution |
11:05:50 - 08-Sep-25 |
| Sell* | 945 | £83.35 | Automatic Execution |
11:05:50 - 08-Sep-25 |
| Sell* | 4 | £83.27 | Automatic Execution |
10:03:32 - 08-Sep-25 |
| Unknown* | 0 | £83.23 | SI Trade |
08:06:45 - 08-Sep-25 |
| Unknown* | 0 | £83.25 | SI Trade |
08:00:36 - 08-Sep-25 |
| Buy* | 1 | £83.26 | Automatic Execution |
08:00:35 - 08-Sep-25 |
| Unknown* | 0 | £83.26 | SI Trade |
08:00:34 - 08-Sep-25 |
| Unknown* | 0 | £83.26 | SI Trade |
08:00:34 - 08-Sep-25 |
| Unknown* | 0 | £83.26 | SI Trade |
08:00:34 - 08-Sep-25 |
| Buy* | 3,018 | £82.778 | Ordinary |
16:23:26 - 05-Sep-25 |
| Buy* | 2 | £83.28 | SI Trade |
14:57:59 - 05-Sep-25 |
| Buy* | 23 | £83.27 | SI Trade |
14:57:57 - 05-Sep-25 |
| Buy* | 23 | £83.28 | SI Trade |
14:57:57 - 05-Sep-25 |
| Buy* | 23 | £83.27 | SI Trade |
14:57:57 - 05-Sep-25 |
| Buy* | 23 | £83.28 | SI Trade |
14:57:57 - 05-Sep-25 |
| Buy* | 1 | £83.28 | SI Trade |
14:57:56 - 05-Sep-25 |
| Buy* | 1 | £83.28 | SI Trade |
14:57:55 - 05-Sep-25 |
| Buy* | 1 | £83.28 | SI Trade |
14:57:54 - 05-Sep-25 |
| Buy* | 1 | £83.28 | SI Trade |
14:57:52 - 05-Sep-25 |
| Buy* | 1 | £83.28 | SI Trade |
14:57:51 - 05-Sep-25 |
| Unknown* | 0 | £83.28 | SI Trade |
14:57:50 - 05-Sep-25 |
| Sell* | 1,117 | £83.38 | Automatic Execution |
14:52:13 - 05-Sep-25 |
| Sell* | 1,117 | £83.37 | Automatic Execution |
13:43:13 - 05-Sep-25 |
| Unknown* | 1,494 | £83.5662 | OTC Trade |
12:45:01 - 05-Sep-25 |
| Unknown* | 0 | £83.66 | SI Trade |
08:21:05 - 05-Sep-25 |
| Sell* | 121 | £83.708 | Negotiated Trade |
08:00:28 - 05-Sep-25 |
| Unknown* | 0 | £83.29 | SI Trade |
16:18:59 - 04-Sep-25 |
| Unknown* | 0 | £83.11 | SI Trade |
13:08:18 - 04-Sep-25 |
| Unknown* | 0 | £83.11 | SI Trade |
13:08:18 - 04-Sep-25 |
| Unknown* | 0 | £83.12 | SI Trade |
13:07:29 - 04-Sep-25 |
| Unknown* | 0 | £83.03 | SI Trade |
10:50:47 - 03-Sep-25 |
| Unknown* | 0 | £83.03 | SI Trade |
10:50:45 - 03-Sep-25 |
| Buy* | 602 | £82.96646 | Suspected BUY Trade |
10:16:54 - 03-Sep-25 |
| Buy* | 23 | £83.05 | Suspected BUY Trade |
08:35:49 - 03-Sep-25 |
| Buy* | 44 | £82.6327 | SI Trade |
14:19:11 - 02-Sep-25 |
| Buy* | 1,758 | £82.83 | Automatic Execution |
09:15:14 - 02-Sep-25 |
| Buy* | 1,210 | £82.83 | Automatic Execution |
09:15:14 - 02-Sep-25 |
| Sell* | 901 | £82.78 | Automatic Execution |
09:14:30 - 02-Sep-25 |
| Sell* | 5 | £82.89 | Automatic Execution |
08:42:45 - 02-Sep-25 |
| Unknown* | 0 | £82.66 | SI Trade |
08:00:34 - 02-Sep-25 |
| Buy* | 1 | £82.69 | Suspected BUY Trade |
15:18:38 - 01-Sep-25 |
| Sell* | 1 | £82.65 | Negotiated Trade |
15:16:31 - 01-Sep-25 |
| Buy* | 1 | £82.82 | Automatic Execution |
11:11:36 - 01-Sep-25 |
| Unknown* | 0 | £82.77 | SI Trade |
09:07:05 - 01-Sep-25 |
| Unknown* | 0 | £82.71 | SI Trade |
08:00:34 - 01-Sep-25 |
| Buy* | 1 | £82.71 | Automatic Execution |
08:00:34 - 01-Sep-25 |
| Unknown* | 0 | £82.71 | SI Trade |
08:00:34 - 01-Sep-25 |
| Buy* | 1 | £82.71 | SI Trade |
08:00:33 - 01-Sep-25 |
| Unknown* | 0 | £82.71 | SI Trade |
08:00:33 - 01-Sep-25 |
| Unknown* | 0 | £82.71 | SI Trade |
08:00:31 - 01-Sep-25 |
| Unknown* | 0 | £82.71 | SI Trade |
08:00:31 - 01-Sep-25 |
| Buy* | 1 | £82.71 | Automatic Execution |
08:00:31 - 01-Sep-25 |
| Buy* | 1 | £82.71 | Automatic Execution |
08:00:31 - 01-Sep-25 |
| Buy* | 10 | £82.71 | Automatic Execution |
08:00:31 - 01-Sep-25 |
| Unknown* | 0 | £83.11 | SI Trade |
09:06:50 - 29-Aug-25 |
| Unknown* | 0 | £83.10 | SI Trade |
09:06:49 - 29-Aug-25 |
| Unknown* | 0 | £83.17 | SI Trade |
08:54:43 - 29-Aug-25 |
| Unknown* | 0 | £83.21 | SI Trade |
08:35:11 - 29-Aug-25 |
| Unknown* | 0 | £83.22 | SI Trade |
08:35:09 - 29-Aug-25 |
| Buy* | 1 | £83.03 | Suspected BUY Trade |
15:10:51 - 28-Aug-25 |
| Buy* | 1,115 | £83.10 | Automatic Execution |
13:33:39 - 28-Aug-25 |
| Unknown* | 0 | £83.23 | SI Trade |
08:23:02 - 28-Aug-25 |
| Unknown* | 0 | £83.23 | SI Trade |
08:23:01 - 28-Aug-25 |
| Buy* | 1 | £83.13 | Suspected BUY Trade |
15:15:37 - 27-Aug-25 |
| Buy* | 1 | £83.14 | SI Trade |
13:36:03 - 27-Aug-25 |
| Buy* | 23 | £83.14 | SI Trade |
13:36:01 - 27-Aug-25 |
| Buy* | 23 | £83.14 | SI Trade |
13:36:00 - 27-Aug-25 |
| Buy* | 23 | £83.13 | SI Trade |
13:35:59 - 27-Aug-25 |
| Buy* | 23 | £83.14 | SI Trade |
13:35:59 - 27-Aug-25 |
| Buy* | 1 | £83.13 | SI Trade |
13:35:58 - 27-Aug-25 |
| Buy* | 1 | £83.14 | SI Trade |
13:35:57 - 27-Aug-25 |
| Buy* | 1 | £83.14 | SI Trade |
13:35:57 - 27-Aug-25 |
| Buy* | 1 | £83.13 | SI Trade |
13:35:55 - 27-Aug-25 |
| Buy* | 1 | £83.13 | Automatic Execution |
13:35:55 - 27-Aug-25 |
| Buy* | 1 | £83.14 | SI Trade |
13:35:54 - 27-Aug-25 |
| Buy* | 1 | £83.14 | Automatic Execution |
13:35:54 - 27-Aug-25 |
| Buy* | 1 | £83.15 | SI Trade |
13:35:52 - 27-Aug-25 |
| Unknown* | 0 | £83.15 | SI Trade |
13:35:46 - 27-Aug-25 |
| Buy* | 3 | £82.78 | Suspected BUY Trade |
15:14:56 - 26-Aug-25 |
| Unknown* | 0 | £82.60 | SI Trade |
08:54:07 - 26-Aug-25 |
| Unknown* | 0 | £82.67 | SI Trade |
08:13:51 - 26-Aug-25 |
| Sell* | 1,208 | £82.62 | Automatic Execution |
08:01:41 - 26-Aug-25 |
| Unknown* | 0 | £82.67 | SI Trade |
08:00:39 - 26-Aug-25 |
| Unknown* | 0 | £82.67 | SI Trade |
08:00:39 - 26-Aug-25 |
| Buy* | 1,130 | £82.58 | Automatic Execution |
09:17:02 - 22-Aug-25 |
| Sell* | 1,890 | £82.33 | Automatic Execution |
14:52:58 - 21-Aug-25 |
| Buy* | 1,823 | £82.21 | Automatic Execution |
14:10:16 - 21-Aug-25 |
| Buy* | 1,212 | £82.21 | Automatic Execution |
14:10:16 - 21-Aug-25 |
| Buy* | 1,212 | £82.21 | Automatic Execution |
14:10:01 - 21-Aug-25 |
| Buy* | 2,430 | £82.18 | Automatic Execution |
14:08:30 - 21-Aug-25 |
| Buy* | 1,212 | £82.18 | Automatic Execution |
14:08:30 - 21-Aug-25 |
| Buy* | 1,212 | £82.18 | Automatic Execution |
14:08:25 - 21-Aug-25 |
| Buy* | 901 | £82.19 | Automatic Execution |
14:08:06 - 21-Aug-25 |
| Buy* | 2,152 | £82.19 | Automatic Execution |
14:08:06 - 21-Aug-25 |
| Buy* | 1,212 | £82.19 | Automatic Execution |
14:08:06 - 21-Aug-25 |
| Buy* | 1,212 | £82.16 | Automatic Execution |
11:34:31 - 21-Aug-25 |
| Buy* | 1,818 | £82.17 | Automatic Execution |
11:31:42 - 21-Aug-25 |
| Buy* | 1,212 | £82.17 | Automatic Execution |
11:31:42 - 21-Aug-25 |
| Buy* | 1,212 | £82.17 | Automatic Execution |
11:31:41 - 21-Aug-25 |
| Sell* | 2,413 | £82.17 | Automatic Execution |
11:31:38 - 21-Aug-25 |
| Sell* | 1,212 | £82.17 | Automatic Execution |
11:31:38 - 21-Aug-25 |
| Buy* | 1,818 | £82.18 | Automatic Execution |
11:26:53 - 21-Aug-25 |
| Buy* | 1,212 | £82.18 | Automatic Execution |
11:26:53 - 21-Aug-25 |
| Buy* | 1,212 | £82.18 | Automatic Execution |
11:26:48 - 21-Aug-25 |
| Buy* | 1,212 | £82.19 | Automatic Execution |
11:23:16 - 21-Aug-25 |
| Buy* | 1,212 | £82.19 | Automatic Execution |
11:23:14 - 21-Aug-25 |
| Buy* | 1,212 | £82.24 | Automatic Execution |
10:45:33 - 21-Aug-25 |
| Sell* | 201 | £82.45 | Automatic Execution |
09:15:30 - 21-Aug-25 |
| Sell* | 1,818 | £82.45 | Automatic Execution |
09:15:30 - 21-Aug-25 |
| Sell* | 1,212 | £82.45 | Automatic Execution |
09:15:30 - 21-Aug-25 |
| Buy* | 412 | £82.45 | Automatic Execution |
09:14:38 - 21-Aug-25 |
| Buy* | 243 | £82.45 | Automatic Execution |
09:14:38 - 21-Aug-25 |
| Buy* | 301 | £82.49312 | Ordinary |
08:02:24 - 21-Aug-25 |
| Unknown* | 0 | £82.54 | SI Trade |
08:00:31 - 21-Aug-25 |
| Unknown* | 0 | £82.41 | SI Trade |
13:57:07 - 20-Aug-25 |
| Unknown* | 0 | £82.37 | SI Trade |
12:34:36 - 20-Aug-25 |
| Sell* | 2,161 | £82.33 | Automatic Execution |
12:30:42 - 20-Aug-25 |
| Sell* | 1,217 | £82.33 | Automatic Execution |
12:30:42 - 20-Aug-25 |
| Sell* | 1,217 | £82.33 | Automatic Execution |
12:29:36 - 20-Aug-25 |
| Sell* | 1,217 | £82.33 | Automatic Execution |
12:27:44 - 20-Aug-25 |
| Sell* | 1,217 | £82.33 | Automatic Execution |
12:27:43 - 20-Aug-25 |
| Buy* | 2,430 | £82.17441 | Ordinary |
09:08:33 - 20-Aug-25 |
| Buy* | 1,810 | £82.87 | Automatic Execution |
09:36:01 - 19-Aug-25 |
| Buy* | 1,207 | £82.87 | Automatic Execution |
09:36:01 - 19-Aug-25 |
| Unknown* | 0 | £82.84 | SI Trade |
08:09:50 - 19-Aug-25 |
| Unknown* | 0 | £82.89 | SI Trade |
08:00:36 - 19-Aug-25 |
| Unknown* | 0 | £82.89 | SI Trade |
08:00:36 - 19-Aug-25 |
| Unknown* | 0 | £82.71 | SI Trade |
13:02:52 - 18-Aug-25 |
| Buy* | 1,812 | £82.73 | Automatic Execution |
11:55:55 - 18-Aug-25 |
| Buy* | 1,208 | £82.73 | Automatic Execution |
11:55:54 - 18-Aug-25 |
| Buy* | 1,208 | £82.65 | Automatic Execution |
10:40:26 - 18-Aug-25 |
| Buy* | 422 | £82.77 | Suspected BUY Trade |
09:17:38 - 18-Aug-25 |
| Unknown* | 0 | £83.06 | SI Trade |
08:00:46 - 18-Aug-25 |
| Unknown* | 0 | £83.06 | SI Trade |
08:00:46 - 18-Aug-25 |
| Unknown* | 0 | £82.89 | SI Trade |
13:44:03 - 15-Aug-25 |
| Buy* | 421 | £82.9973 | Suspected BUY Trade |
11:35:00 - 15-Aug-25 |
| Unknown* | 0 | £83.08 | SI Trade |
08:18:17 - 15-Aug-25 |
| Unknown* | 0 | £83.08 | SI Trade |
08:18:16 - 15-Aug-25 |