| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £72.71 | SI Trade |
12:46:29 - 03-Apr-25 |
| Unknown* | 0 | £72.77 | SI Trade |
11:13:37 - 03-Apr-25 |
| Unknown* | 0 | £72.73 | SI Trade |
11:13:09 - 03-Apr-25 |
| Unknown* | 0 | £72.72 | SI Trade |
11:12:46 - 03-Apr-25 |
| Unknown* | 0 | £72.75 | SI Trade |
10:52:43 - 03-Apr-25 |
| Unknown* | 0 | £72.75 | SI Trade |
10:52:42 - 03-Apr-25 |
| Unknown* | 0 | £72.93 | SI Trade |
10:10:25 - 03-Apr-25 |
| Unknown* | 0 | £72.94 | SI Trade |
10:10:21 - 03-Apr-25 |
| Unknown* | 0 | £73.10 | SI Trade |
08:47:17 - 03-Apr-25 |
| Unknown* | 0 | £73.11 | SI Trade |
08:47:15 - 03-Apr-25 |
| Buy* | 1 | £73.11 | Automatic Execution |
08:47:15 - 03-Apr-25 |
| Unknown* | 0 | £73.00 | SI Trade |
08:39:59 - 03-Apr-25 |
| Unknown* | 0 | £73.00 | SI Trade |
08:39:54 - 03-Apr-25 |
| Unknown* | 0 | £73.21 | SI Trade |
08:23:12 - 03-Apr-25 |
| Unknown* | 0 | £73.09 | SI Trade |
08:14:27 - 03-Apr-25 |
| Unknown* | 0 | £73.10 | SI Trade |
08:14:25 - 03-Apr-25 |
| Buy* | 1 | £73.10 | Automatic Execution |
08:14:25 - 03-Apr-25 |
| Unknown* | 0 | £73.19 | SI Trade |
08:06:52 - 03-Apr-25 |
| Unknown* | 0 | £73.16 | SI Trade |
08:06:08 - 03-Apr-25 |
| Unknown* | 0 | £73.18 | SI Trade |
08:00:35 - 03-Apr-25 |
| Unknown* | 0 | £74.86 | SI Trade |
14:23:02 - 02-Apr-25 |
| Unknown* | 0 | £74.91 | SI Trade |
14:11:24 - 02-Apr-25 |
| Unknown* | 0 | £74.88 | SI Trade |
14:00:59 - 02-Apr-25 |
| Unknown* | 0 | £74.88 | SI Trade |
14:00:54 - 02-Apr-25 |
| Buy* | 19 | £75.1796 | Suspected BUY Trade |
11:23:44 - 02-Apr-25 |
| Unknown* | 0 | £75.36 | SI Trade |
10:27:57 - 02-Apr-25 |
| Unknown* | 0 | £74.98 | SI Trade |
15:15:21 - 01-Apr-25 |
| Buy* | 1 | £74.97 | SI Trade |
15:15:20 - 01-Apr-25 |
| Buy* | 1 | £74.96 | SI Trade |
15:15:11 - 01-Apr-25 |
| Buy* | 1 | £74.96 | SI Trade |
15:15:09 - 01-Apr-25 |
| Buy* | 1 | £74.96 | SI Trade |
15:15:08 - 01-Apr-25 |
| Buy* | 1 | £74.95 | SI Trade |
15:15:06 - 01-Apr-25 |
| Buy* | 1 | £74.95 | SI Trade |
15:14:58 - 01-Apr-25 |
| Buy* | 1 | £74.98 | SI Trade |
15:14:57 - 01-Apr-25 |
| Buy* | 1 | £74.98 | SI Trade |
15:14:54 - 01-Apr-25 |
| Buy* | 1 | £74.98 | SI Trade |
15:14:39 - 01-Apr-25 |
| Buy* | 1 | £74.98 | SI Trade |
15:14:27 - 01-Apr-25 |
| Buy* | 1 | £74.96 | SI Trade |
15:14:14 - 01-Apr-25 |
| Buy* | 1 | £74.97 | SI Trade |
15:14:08 - 01-Apr-25 |
| Buy* | 1 | £74.96 | SI Trade |
15:14:04 - 01-Apr-25 |
| Buy* | 1 | £74.96 | SI Trade |
15:14:00 - 01-Apr-25 |
| Buy* | 1 | £74.96 | SI Trade |
15:13:59 - 01-Apr-25 |
| Buy* | 1 | £74.97 | SI Trade |
15:13:56 - 01-Apr-25 |
| Buy* | 1 | £75.00 | SI Trade |
15:13:55 - 01-Apr-25 |
| Buy* | 1 | £75.00 | SI Trade |
15:13:50 - 01-Apr-25 |
| Buy* | 1 | £75.00 | SI Trade |
15:13:47 - 01-Apr-25 |
| Buy* | 1 | £75.00 | SI Trade |
15:13:46 - 01-Apr-25 |
| Buy* | 1 | £75.00 | SI Trade |
15:13:45 - 01-Apr-25 |
| Buy* | 1 | £75.00 | SI Trade |
15:13:39 - 01-Apr-25 |
| Buy* | 1 | £75.00 | SI Trade |
15:13:38 - 01-Apr-25 |
| Buy* | 1 | £74.97 | SI Trade |
15:13:12 - 01-Apr-25 |
| Unknown* | 0 | £74.99 | SI Trade |
15:13:12 - 01-Apr-25 |
| Unknown* | 0 | £75.43 | SI Trade |
14:15:28 - 01-Apr-25 |
| Unknown* | 0 | £75.26 | SI Trade |
13:07:59 - 01-Apr-25 |
| Buy* | 714 | £75.16 | Automatic Execution |
12:40:20 - 01-Apr-25 |
| Buy* | 1,112 | £75.16 | Automatic Execution |
12:40:20 - 01-Apr-25 |
| Buy* | 1,037 | £75.16 | Automatic Execution |
12:40:20 - 01-Apr-25 |
| Unknown* | 0 | £75.48 | SI Trade |
08:06:09 - 01-Apr-25 |
| Unknown* | 0 | £75.51 | SI Trade |
08:05:11 - 01-Apr-25 |
| Unknown* | 0 | £75.51 | SI Trade |
08:05:09 - 01-Apr-25 |
| Buy* | 1 | £75.51 | Automatic Execution |
08:05:09 - 01-Apr-25 |
| Buy* | 2 | £75.51 | Automatic Execution |
08:05:07 - 01-Apr-25 |
| Unknown* | 0 | £75.45 | SI Trade |
08:04:04 - 01-Apr-25 |
| Unknown* | 1 | £75.44 | SI Trade |
08:04:02 - 01-Apr-25 |
| Buy* | 1 | £75.44 | Automatic Execution |
08:04:02 - 01-Apr-25 |
| Unknown* | 0 | £75.44 | SI Trade |
08:04:00 - 01-Apr-25 |
| Buy* | 1 | £75.44 | Automatic Execution |
08:04:00 - 01-Apr-25 |
| Buy* | 11 | £75.44 | Automatic Execution |
08:03:57 - 01-Apr-25 |
| Unknown* | 0 | £75.45 | SI Trade |
08:00:43 - 01-Apr-25 |
| Unknown* | 0 | £75.26 | SI Trade |
08:00:43 - 01-Apr-25 |
| Unknown* | 0 | £75.45 | SI Trade |
08:00:43 - 01-Apr-25 |
| Buy* | 730 | £74.59 | Suspected BUY Trade |
15:40:20 - 31-Mar-25 |
| Unknown* | 0 | £73.97 | SI Trade |
14:45:01 - 31-Mar-25 |
| Buy* | 1 | £73.97 | SI Trade |
14:45:00 - 31-Mar-25 |
| Unknown* | 0 | £73.99 | SI Trade |
14:44:58 - 31-Mar-25 |
| Buy* | 13 | £74.37995 | Suspected BUY Trade |
13:52:33 - 31-Mar-25 |
| Unknown* | 0 | £74.20 | SI Trade |
13:11:10 - 31-Mar-25 |
| Unknown* | 0 | £74.16 | SI Trade |
12:56:32 - 31-Mar-25 |
| Unknown* | 0 | £74.17 | SI Trade |
12:56:29 - 31-Mar-25 |
| Buy* | 6,651 | £74.19 | SI Trade |
12:56:26 - 31-Mar-25 |
| Unknown* | 6,651 | £74.19 | OTC Trade |
12:56:26 - 31-Mar-25 |
| Sell* | 243 | £74.32147 | Ordinary |
11:54:24 - 31-Mar-25 |
| Buy* | 241 | £74.39191 | Ordinary |
11:54:24 - 31-Mar-25 |
| Unknown* | 0 | £74.40 | SI Trade |
10:58:36 - 31-Mar-25 |
| Buy* | 26 | £74.4371 | Suspected BUY Trade |
10:00:06 - 31-Mar-25 |
| Unknown* | 0 | £74.58 | SI Trade |
09:02:26 - 31-Mar-25 |
| Unknown* | 0 | £74.43 | SI Trade |
08:32:02 - 31-Mar-25 |
| Unknown* | 0 | £74.39 | SI Trade |
08:06:56 - 31-Mar-25 |
| Buy* | 1 | £74.39 | SI Trade |
08:06:33 - 31-Mar-25 |
| Unknown* | 0 | £74.39 | SI Trade |
08:06:30 - 31-Mar-25 |
| Unknown* | 0 | £74.56 | SI Trade |
08:00:35 - 31-Mar-25 |
| Unknown* | 0 | £75.68 | SI Trade |
14:12:18 - 28-Mar-25 |
| Unknown* | 0 | £75.97 | SI Trade |
13:52:50 - 28-Mar-25 |
| Unknown* | 0 | £75.99 | SI Trade |
13:52:50 - 28-Mar-25 |
| Buy* | 101 | £76.11 | Automatic Execution |
13:47:25 - 28-Mar-25 |
| Buy* | 1,009 | £76.12 | Automatic Execution |
13:30:25 - 28-Mar-25 |
| Unknown* | 79,642 | £76.14 | OTC Trade |
12:40:50 - 28-Mar-25 |
| Sell* | 1 | £76.81 | Negotiated Trade |
14:59:55 - 27-Mar-25 |
| Unknown* | 0 | £76.49 | SI Trade |
13:27:10 - 27-Mar-25 |
| Unknown* | 0 | £76.50 | SI Trade |
13:27:09 - 27-Mar-25 |
| Buy* | 1 | £76.50 | Automatic Execution |
13:27:09 - 27-Mar-25 |
| Unknown* | 3,997 | £76.55 | OTC Trade |
13:11:03 - 27-Mar-25 |
| Buy* | 3,997 | £76.55 | SI Trade |
13:11:03 - 27-Mar-25 |
| Unknown* | 0 | £76.88 | SI Trade |
09:54:33 - 27-Mar-25 |
| Buy* | 19 | £76.88 | Suspected BUY Trade |
08:00:27 - 27-Mar-25 |
| Sell* | 998 | £77.32 | Automatic Execution |
15:56:10 - 26-Mar-25 |
| Buy* | 932 | £77.89 | Automatic Execution |
12:58:41 - 26-Mar-25 |
| Sell* | 1,477 | £77.89 | Automatic Execution |
12:58:41 - 26-Mar-25 |
| Buy* | 202 | £77.89 | Automatic Execution |
12:58:41 - 26-Mar-25 |
| Buy* | 998 | £77.89 | Automatic Execution |
12:58:41 - 26-Mar-25 |
| Buy* | 2,028 | £77.89 | Automatic Execution |
12:58:41 - 26-Mar-25 |
| Buy* | 4 | £77.52116 | Suspected BUY Trade |
15:37:44 - 25-Mar-25 |
| Buy* | 7 | £77.63 | Suspected BUY Trade |
15:08:15 - 25-Mar-25 |
| Unknown* | 7,164 | £77.56 | OTC Trade |
12:52:11 - 25-Mar-25 |
| Buy* | 7,164 | £77.56 | SI Trade |
12:52:11 - 25-Mar-25 |
| Buy* | 18 | £77.5551 | Suspected BUY Trade |
12:51:13 - 25-Mar-25 |
| Buy* | 529 | £77.45446 | Ordinary |
11:00:34 - 25-Mar-25 |
| Unknown* | 0 | £77.51 | SI Trade |
08:05:21 - 25-Mar-25 |
| Unknown* | 0 | £77.51 | SI Trade |
08:05:18 - 25-Mar-25 |
| Unknown* | 0 | £77.51 | SI Trade |
08:05:01 - 25-Mar-25 |
| Unknown* | 0 | £77.32 | SI Trade |
08:00:42 - 25-Mar-25 |
| Unknown* | 0 | £77.60 | SI Trade |
08:00:42 - 25-Mar-25 |
| Unknown* | 0 | £77.60 | SI Trade |
08:00:42 - 25-Mar-25 |
| Buy* | 2 | £77.44 | Suspected BUY Trade |
15:15:23 - 24-Mar-25 |
| Unknown* | 0 | £77.02 | SI Trade |
13:11:50 - 24-Mar-25 |
| Buy* | 7,123 | £77.01 | SI Trade |
13:01:19 - 24-Mar-25 |
| Unknown* | 7,123 | £77.01 | OTC Trade |
13:01:19 - 24-Mar-25 |
| Buy* | 7 | £76.8536 | Suspected BUY Trade |
09:50:52 - 24-Mar-25 |
| Buy* | 157 | £76.94973 | Suspected BUY Trade |
08:08:48 - 24-Mar-25 |
| Unknown* | 0 | £77.21 | SI Trade |
08:02:51 - 24-Mar-25 |
| Unknown* | 0 | £75.87 | SI Trade |
14:53:42 - 21-Mar-25 |
| Unknown* | 0 | £75.91 | SI Trade |
14:30:25 - 21-Mar-25 |
| Unknown* | 0 | £75.91 | SI Trade |
14:30:21 - 21-Mar-25 |
| Buy* | 35 | £76.3227 | Suspected BUY Trade |
12:15:22 - 21-Mar-25 |
| Buy* | 131 | £76.2063 | Suspected BUY Trade |
12:04:03 - 21-Mar-25 |
| Unknown* | 0 | £76.33 | SI Trade |
13:49:50 - 20-Mar-25 |
| Buy* | 1,020 | £76.13 | SI Trade |
12:48:18 - 20-Mar-25 |
| Unknown* | 1,020 | £76.13 | OTC Trade |
12:48:18 - 20-Mar-25 |
| Buy* | 196 | £76.36316 | Suspected BUY Trade |
16:09:49 - 19-Mar-25 |
| Buy* | 1 | £76.13 | Suspected BUY Trade |
14:59:36 - 19-Mar-25 |
| Unknown* | 8,170 | £76.06 | OTC Trade |
13:49:36 - 19-Mar-25 |
| Buy* | 8,170 | £76.06 | SI Trade |
13:49:36 - 19-Mar-25 |
| Buy* | 1,015 | £75.96 | Automatic Execution |
13:46:07 - 19-Mar-25 |
| Unknown* | 0 | £75.93 | SI Trade |
13:16:14 - 19-Mar-25 |
| Unknown* | 0 | £76.02 | SI Trade |
10:40:11 - 19-Mar-25 |
| Buy* | 2 | £75.69 | Suspected BUY Trade |
15:05:28 - 18-Mar-25 |
| Buy* | 9,681 | £76.18 | SI Trade |
13:00:41 - 18-Mar-25 |
| Unknown* | 9,681 | £76.18 | OTC Trade |
13:00:41 - 18-Mar-25 |
| Unknown* | 0 | £76.31 | SI Trade |
11:19:31 - 18-Mar-25 |
| Unknown* | 0 | £76.21 | SI Trade |
08:05:19 - 18-Mar-25 |
| Unknown* | 0 | £76.21 | SI Trade |
08:05:11 - 18-Mar-25 |
| Unknown* | 0 | £76.11 | SI Trade |
13:39:13 - 17-Mar-25 |
| Unknown* | 0 | £75.63 | SI Trade |
09:46:34 - 17-Mar-25 |
| Buy* | 1 | £75.63 | SI Trade |
09:46:22 - 17-Mar-25 |
| Buy* | 1 | £75.63 | SI Trade |
09:46:20 - 17-Mar-25 |
| Buy* | 1 | £75.63 | SI Trade |
09:46:17 - 17-Mar-25 |
| Unknown* | 0 | £75.63 | SI Trade |
09:46:14 - 17-Mar-25 |
| Unknown* | 0 | £75.59 | SI Trade |
08:06:09 - 17-Mar-25 |
| Unknown* | 0 | £75.59 | SI Trade |
08:06:07 - 17-Mar-25 |
| Buy* | 130 | £75.22 | Automatic Execution |
13:10:22 - 14-Mar-25 |
| Buy* | 1,009 | £75.22 | Automatic Execution |
13:10:22 - 14-Mar-25 |
| Buy* | 739 | £75.22 | Automatic Execution |
13:10:22 - 14-Mar-25 |
| Sell* | 1,532 | £75.22 | Automatic Execution |
13:10:22 - 14-Mar-25 |
| Unknown* | 0 | £75.13 | SI Trade |
12:03:05 - 14-Mar-25 |
| Buy* | 1 | £75.13 | SI Trade |
12:03:04 - 14-Mar-25 |
| Buy* | 1 | £75.14 | SI Trade |
12:03:03 - 14-Mar-25 |
| Buy* | 1 | £75.14 | SI Trade |
12:02:58 - 14-Mar-25 |
| Buy* | 1 | £75.16 | SI Trade |
12:02:58 - 14-Mar-25 |
| Buy* | 1 | £75.16 | SI Trade |
12:02:27 - 14-Mar-25 |
| Buy* | 1 | £75.16 | SI Trade |
12:02:26 - 14-Mar-25 |
| Buy* | 1 | £75.16 | SI Trade |
12:02:19 - 14-Mar-25 |
| Buy* | 1 | £75.16 | SI Trade |
12:02:12 - 14-Mar-25 |
| Buy* | 1 | £75.16 | SI Trade |
12:02:03 - 14-Mar-25 |
| Buy* | 1 | £75.16 | SI Trade |
12:01:41 - 14-Mar-25 |
| Buy* | 1 | £75.16 | SI Trade |
12:01:35 - 14-Mar-25 |
| Buy* | 1 | £75.16 | SI Trade |
12:01:34 - 14-Mar-25 |
| Buy* | 1 | £75.16 | SI Trade |
12:01:30 - 14-Mar-25 |
| Buy* | 1 | £75.16 | SI Trade |
12:01:29 - 14-Mar-25 |
| Buy* | 1 | £75.16 | SI Trade |
12:01:18 - 14-Mar-25 |
| Buy* | 1 | £75.17 | SI Trade |
12:01:15 - 14-Mar-25 |
| Buy* | 1 | £75.14 | SI Trade |
12:01:12 - 14-Mar-25 |
| Buy* | 1 | £75.14 | SI Trade |
12:01:07 - 14-Mar-25 |
| Buy* | 1 | £75.15 | SI Trade |
12:01:07 - 14-Mar-25 |
| Buy* | 1 | £75.16 | SI Trade |
12:01:06 - 14-Mar-25 |
| Buy* | 1 | £75.17 | SI Trade |
12:01:03 - 14-Mar-25 |
| Unknown* | 0 | £75.16 | SI Trade |
12:01:02 - 14-Mar-25 |
| Buy* | 726 | £74.9888 | Suspected BUY Trade |
08:28:12 - 14-Mar-25 |
| Unknown* | 0 | £74.82 | SI Trade |
08:04:07 - 14-Mar-25 |
| Unknown* | 0 | £75.12 | SI Trade |
08:00:33 - 14-Mar-25 |
| Unknown* | 0 | £74.95 | SI Trade |
14:09:24 - 13-Mar-25 |
| Unknown* | 0 | £74.95 | SI Trade |
14:09:23 - 13-Mar-25 |
| Buy* | 203 | £75.12 | Automatic Execution |
12:45:40 - 13-Mar-25 |
| Buy* | 1,101 | £75.12 | Automatic Execution |
12:45:40 - 13-Mar-25 |
| Buy* | 1,025 | £75.12 | Automatic Execution |
12:45:40 - 13-Mar-25 |
| Sell* | 1,495 | £75.09 | SI Trade |
12:44:03 - 13-Mar-25 |
| Unknown* | 1,495 | £75.09 | OTC Trade |
12:44:03 - 13-Mar-25 |
| Buy* | 5 | £75.19 | Automatic Execution |
11:15:39 - 13-Mar-25 |
| Buy* | 15 | £75.19 | Automatic Execution |
11:15:19 - 13-Mar-25 |
| Buy* | 3,700 | £75.19 | Suspected BUY Trade |
11:15:08 - 13-Mar-25 |
| Unknown* | 0 | £74.89 | SI Trade |
08:38:59 - 13-Mar-25 |