Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld 1d (XDWP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 988 £88.43 Automatic Execution
 14:32:27 - 06-Feb-26
Buy* 725 £88.42 Automatic Execution
 14:32:24 - 06-Feb-26
Buy* 582 £88.41 Automatic Execution
 14:32:11 - 06-Feb-26
Buy* 403 £88.41 Automatic Execution
 14:32:11 - 06-Feb-26
Sell* 1,110 £88.42 Automatic Execution
 14:32:00 - 06-Feb-26
Sell* 995 £88.41 Automatic Execution
 14:32:00 - 06-Feb-26
Unknown* 759 £88.2887 OTC Trade
 13:03:52 - 06-Feb-26
Buy* 55 £88.30086 Suspected BUY Trade
 10:47:47 - 06-Feb-26
Unknown* 0 £87.90 SI Trade
 08:08:11 - 06-Feb-26
Buy* 194 £87.86 Automatic Execution
 08:04:37 - 06-Feb-26
Buy* 1,000 £87.9307 Ordinary
 08:01:05 - 06-Feb-26
Unknown* 0 £87.91 SI Trade
 08:00:42 - 06-Feb-26
Unknown* 0 £87.92 SI Trade
 08:00:42 - 06-Feb-26
Buy* 1,128 £88.70 Automatic Execution
 14:48:03 - 05-Feb-26
Buy* 1,128 £88.26 Automatic Execution
 14:34:39 - 05-Feb-26
Sell* 1,000 £88.23 Automatic Execution
 14:27:09 - 05-Feb-26
Unknown* 0 £88.38 SI Trade
 14:08:42 - 05-Feb-26
Unknown* 0 £88.83 SI Trade
 08:26:33 - 05-Feb-26
Unknown* 0 £88.71 SI Trade
 15:14:01 - 04-Feb-26
Buy* 1,030 £88.69 Automatic Execution
 13:34:54 - 04-Feb-26
Unknown* 2,962 £88.6057 OTC Trade
 12:39:09 - 04-Feb-26
Unknown* 0 £88.62 SI Trade
 11:00:28 - 04-Feb-26
Sell* 1,466 £88.57 Automatic Execution
 08:03:07 - 04-Feb-26
Sell* 1,150 £88.57 Automatic Execution
 08:03:06 - 04-Feb-26
Unknown* 0 £88.60 SI Trade
 08:00:37 - 04-Feb-26
Sell* 2,196 £89.12 Automatic Execution
 14:43:09 - 03-Feb-26
Unknown* 0 £89.36 SI Trade
 10:52:56 - 03-Feb-26
Unknown* 0 £89.46 SI Trade
 08:44:42 - 03-Feb-26
Unknown* 0 £89.35 SI Trade
 08:00:33 - 03-Feb-26
Unknown* 0 £89.00 SI Trade
 15:03:03 - 02-Feb-26
Unknown* 592 £88.3014 OTC Trade
 12:53:48 - 02-Feb-26
Unknown* 0 £87.93 SI Trade
 08:23:44 - 02-Feb-26
Sell* 862 £88.47 Automatic Execution
 16:07:45 - 30-Jan-26
Unknown* 0 £88.64 SI Trade
 15:15:55 - 30-Jan-26
Sell* 1 £88.62 Negotiated Trade
 15:14:58 - 30-Jan-26
Buy* 1 £88.53 Suspected BUY Trade
 15:03:52 - 30-Jan-26
Buy* 1 £88.0996 Suspected BUY Trade
 10:35:57 - 30-Jan-26
Buy* 5 £88.0289 Suspected BUY Trade
 10:20:16 - 30-Jan-26
Unknown* 0 £87.88 SI Trade
 08:12:24 - 30-Jan-26
Unknown* 0 £87.86 SI Trade
 08:00:41 - 30-Jan-26
Sell* 85 £87.6366 Negotiated Trade
 16:00:29 - 29-Jan-26
Unknown* 0 £87.85 SI Trade
 15:39:47 - 29-Jan-26
Unknown* 0 £88.07 SI Trade
 15:05:32 - 29-Jan-26
Buy* 19 £87.91 Automatic Execution
 15:03:41 - 29-Jan-26
Buy* 12 £88.13 Suspected BUY Trade
 14:58:36 - 29-Jan-26
Unknown* 0 £88.66 SI Trade
 14:10:31 - 29-Jan-26
Buy* 1 £88.66 SI Trade
 14:10:29 - 29-Jan-26
Buy* 1 £88.66 Automatic Execution
 14:10:29 - 29-Jan-26
Buy* 1 £88.66 SI Trade
 14:10:28 - 29-Jan-26
Buy* 1 £88.66 Automatic Execution
 14:10:28 - 29-Jan-26
Buy* 1 £88.67 SI Trade
 14:10:28 - 29-Jan-26
Buy* 1 £88.67 Automatic Execution
 14:10:28 - 29-Jan-26
Buy* 1 £88.67 SI Trade
 14:10:24 - 29-Jan-26
Buy* 1 £88.67 Automatic Execution
 14:10:24 - 29-Jan-26
Buy* 1 £88.67 SI Trade
 14:10:21 - 29-Jan-26
Buy* 1 £88.67 Automatic Execution
 14:10:21 - 29-Jan-26
Buy* 1 £88.67 SI Trade
 14:10:18 - 29-Jan-26
Buy* 1 £88.67 Automatic Execution
 14:10:18 - 29-Jan-26
Buy* 1 £88.67 SI Trade
 14:10:17 - 29-Jan-26
Buy* 1 £88.67 Automatic Execution
 14:10:17 - 29-Jan-26
Unknown* 0 £88.73 SI Trade
 09:51:44 - 29-Jan-26
Unknown* 0 £88.52 SI Trade
 08:28:41 - 29-Jan-26
Unknown* 0 £88.57 SI Trade
 08:00:39 - 29-Jan-26
Buy* 1 £88.57 SI Trade
 08:00:37 - 29-Jan-26
Unknown* 0 £88.71 SI Trade
 13:36:56 - 28-Jan-26
Unknown* 0 £88.71 SI Trade
 13:35:07 - 28-Jan-26
Unknown* 0 £88.88 SI Trade
 12:07:03 - 28-Jan-26
Sell* 400 £88.69 Automatic Execution
 14:29:28 - 27-Jan-26
Sell* 217 £88.69 Automatic Execution
 14:26:45 - 27-Jan-26
Sell* 207 £88.69 Automatic Execution
 14:23:28 - 27-Jan-26
Sell* 206 £88.70 Automatic Execution
 14:20:58 - 27-Jan-26
Sell* 185 £88.74 Automatic Execution
 14:18:38 - 27-Jan-26
Buy* 171 £88.78 Automatic Execution
 14:14:15 - 27-Jan-26
Sell* 225 £88.75 Automatic Execution
 14:13:55 - 27-Jan-26
Sell* 313 £88.71 Automatic Execution
 14:09:41 - 27-Jan-26
Sell* 300 £88.75 Automatic Execution
 14:05:23 - 27-Jan-26
Sell* 250 £88.75 Automatic Execution
 14:00:48 - 27-Jan-26
Sell* 211 £88.75 Automatic Execution
 13:57:38 - 27-Jan-26
Buy* 182 £88.78 Automatic Execution
 13:51:59 - 27-Jan-26
Sell* 160 £88.75 Automatic Execution
 13:51:38 - 27-Jan-26
Sell* 77 £88.71 Automatic Execution
 13:44:48 - 27-Jan-26
Unknown* 0 £89.00 SI Trade
 10:15:00 - 27-Jan-26
Unknown* 0 £89.11 SI Trade
 08:00:40 - 27-Jan-26
Unknown* 0 £89.11 SI Trade
 08:00:40 - 27-Jan-26
Buy* 73 £88.76 Suspected BUY Trade
 15:16:31 - 26-Jan-26
Unknown* 2,218 £88.5311 OTC Trade
 12:37:15 - 26-Jan-26
Unknown* 0 £88.27 SI Trade
 10:02:23 - 26-Jan-26
Unknown* 0 £88.27 SI Trade
 10:02:22 - 26-Jan-26
Unknown* 0 £88.26 SI Trade
 09:57:55 - 26-Jan-26
Unknown* 0 £88.49 SI Trade
 09:31:17 - 26-Jan-26
Unknown* 0 £88.61 SI Trade
 08:00:39 - 26-Jan-26
Unknown* 0 £88.61 SI Trade
 08:00:34 - 26-Jan-26
Unknown* 0 £88.61 SI Trade
 08:00:34 - 26-Jan-26
Unknown* 0 £88.61 SI Trade
 08:00:34 - 26-Jan-26
Buy* 1 £88.95 Suspected BUY Trade
 15:19:37 - 23-Jan-26
Buy* 3 £89.07 Suspected BUY Trade
 15:02:36 - 23-Jan-26
Buy* 3,704 £88.97258 Ordinary
 14:19:59 - 23-Jan-26
Unknown* 1,088 £89.0531 OTC Trade
 12:44:16 - 23-Jan-26
Unknown* 0 £88.96 SI Trade
 12:40:34 - 23-Jan-26
Sell* 562 £89.02028 SI Trade
 09:43:07 - 23-Jan-26
Sell* 1,035 £89.17 Automatic Execution
 09:30:00 - 23-Jan-26
Unknown* 0 £89.40 SI Trade
 08:30:27 - 23-Jan-26
Unknown* 0 £89.62 SI Trade
 08:00:31 - 22-Jan-26
Unknown* 0 £88.51 SI Trade
 11:47:48 - 21-Jan-26
Buy* 134 £88.85787 Ordinary
 16:24:19 - 20-Jan-26
Buy* 134 £88.88345 Suspected BUY Trade
 16:23:59 - 20-Jan-26
Buy* 134 £88.88344 Ordinary
 16:23:35 - 20-Jan-26
Unknown* 0 £88.88 SI Trade
 16:08:17 - 20-Jan-26
Buy* 2 £88.57 SI Trade
 15:08:50 - 20-Jan-26
Buy* 13 £88.58 SI Trade
 15:08:49 - 20-Jan-26
Buy* 13 £88.58 Automatic Execution
 15:08:49 - 20-Jan-26
Buy* 13 £88.57 SI Trade
 15:08:49 - 20-Jan-26
Buy* 13 £88.57 Automatic Execution
 15:08:49 - 20-Jan-26
Buy* 13 £88.58 SI Trade
 15:08:47 - 20-Jan-26
Buy* 13 £88.57 Automatic Execution
 15:08:47 - 20-Jan-26
Buy* 13 £88.60 SI Trade
 15:08:46 - 20-Jan-26
Buy* 13 £88.60 Automatic Execution
 15:08:46 - 20-Jan-26
Buy* 1 £88.60 SI Trade
 15:08:45 - 20-Jan-26
Buy* 13 £88.60 Automatic Execution
 15:08:45 - 20-Jan-26
Buy* 1 £88.60 Automatic Execution
 15:08:43 - 20-Jan-26
Buy* 1 £88.60 SI Trade
 15:08:42 - 20-Jan-26
Buy* 1 £88.60 SI Trade
 15:08:41 - 20-Jan-26
Buy* 1 £88.60 Automatic Execution
 15:08:41 - 20-Jan-26
Buy* 1 £88.60 SI Trade
 15:08:38 - 20-Jan-26
Buy* 1 £88.60 Automatic Execution
 15:08:38 - 20-Jan-26
Buy* 1 £88.60 Automatic Execution
 15:08:37 - 20-Jan-26
Buy* 1 £88.60 SI Trade
 15:08:37 - 20-Jan-26
Unknown* 0 £88.60 SI Trade
 15:08:34 - 20-Jan-26
Buy* 1 £88.60 Automatic Execution
 15:08:34 - 20-Jan-26
Unknown* 0 £88.76 SI Trade
 12:40:11 - 20-Jan-26
Unknown* 0 £88.76 SI Trade
 12:40:10 - 20-Jan-26
Unknown* 0 £88.56 SI Trade
 11:47:22 - 20-Jan-26
Unknown* 0 £88.30 SI Trade
 09:50:19 - 20-Jan-26
Buy* 1,182 £88.6785 Ordinary
 08:01:32 - 20-Jan-26
Unknown* 0 £88.70 SI Trade
 08:00:44 - 20-Jan-26
Unknown* 0 £89.37 SI Trade
 16:08:06 - 19-Jan-26
Unknown* 0 £89.33 SI Trade
 15:02:17 - 19-Jan-26
Unknown* 0 £89.31 SI Trade
 14:23:30 - 19-Jan-26
Unknown* 0 £89.29 SI Trade
 13:24:13 - 19-Jan-26
Unknown* 0 £89.25 SI Trade
 10:49:40 - 19-Jan-26
Unknown* 0 £89.62 SI Trade
 08:59:25 - 19-Jan-26
Buy* 1 £89.62 Automatic Execution
 08:59:23 - 19-Jan-26
Unknown* 0 £89.62 SI Trade
 08:59:23 - 19-Jan-26
Unknown* 0 £89.64 SI Trade
 08:00:53 - 19-Jan-26
Buy* 278 £89.60926 Suspected BUY Trade
 08:00:51 - 19-Jan-26
Buy* 1,411 £90.41 Automatic Execution
 15:26:23 - 16-Jan-26
Buy* 2 £90.33 Suspected BUY Trade
 15:02:42 - 16-Jan-26
Buy* 1,234 £90.48 Automatic Execution
 14:45:48 - 16-Jan-26
Buy* 909 £90.52 Automatic Execution
 14:31:01 - 16-Jan-26
Sell* 1 £90.72 Negotiated Trade
 15:01:30 - 15-Jan-26
Buy* 1,062 £90.78 Automatic Execution
 14:44:04 - 15-Jan-26
Unknown* 911 £90.412 OTC Trade
 12:35:27 - 15-Jan-26
Unknown* 0 £90.38 SI Trade
 11:13:29 - 15-Jan-26
Unknown* 0 £90.18 SI Trade
 08:12:24 - 15-Jan-26
Buy* 456 £89.61941 Ordinary
 14:59:48 - 14-Jan-26
Sell* 651 £89.75 Automatic Execution
 14:41:52 - 14-Jan-26
Sell* 2,018 £89.75 Automatic Execution
 14:41:52 - 14-Jan-26
Sell* 1,923 £89.75 Automatic Execution
 14:41:52 - 14-Jan-26
Buy* 2,102 £90.11 Automatic Execution
 09:25:38 - 14-Jan-26
Buy* 1,551 £90.11 Automatic Execution
 09:25:37 - 14-Jan-26
Buy* 8 £90.08 Automatic Execution
 09:25:37 - 14-Jan-26
Unknown* 0 £90.09 SI Trade
 15:59:51 - 13-Jan-26
Unknown* 0 £89.92 SI Trade
 15:16:47 - 13-Jan-26
Sell* 1 £90.07 Negotiated Trade
 14:58:22 - 13-Jan-26
Unknown* 0 £89.91 SI Trade
 15:39:49 - 12-Jan-26
Unknown* 0 £89.91 SI Trade
 15:39:46 - 12-Jan-26
Buy* 1 £89.91 Automatic Execution
 15:39:46 - 12-Jan-26
Unknown* 0 £89.66 SI Trade
 14:22:49 - 12-Jan-26
Buy* 1 £89.66 Automatic Execution
 14:22:47 - 12-Jan-26
Unknown* 0 £89.66 SI Trade
 14:22:47 - 12-Jan-26
Unknown* 0 £89.66 SI Trade
 11:54:40 - 12-Jan-26
Unknown* 0 £89.66 SI Trade
 11:54:32 - 12-Jan-26
Unknown* 0 £89.62 SI Trade
 11:43:08 - 12-Jan-26
Unknown* 0 £89.50 SI Trade
 09:32:41 - 12-Jan-26
Unknown* 0 £89.75 SI Trade
 08:00:46 - 12-Jan-26
Unknown* 0 £89.75 SI Trade
 08:00:46 - 12-Jan-26
Unknown* 0 £89.75 SI Trade
 08:00:46 - 12-Jan-26
Unknown* 0 £89.75 SI Trade
 08:00:46 - 12-Jan-26
Buy* 1 £90.19 Suspected BUY Trade
 15:26:53 - 09-Jan-26
Unknown* 0 £90.00 SI Trade
 14:49:44 - 09-Jan-26
Sell* 729 £89.75 Automatic Execution
 12:29:32 - 09-Jan-26
Buy* 757 £89.75 Automatic Execution
 12:29:32 - 09-Jan-26
Buy* 1 £89.7935 Suspected BUY Trade
 10:50:29 - 09-Jan-26
Unknown* 0 £89.47 SI Trade
 08:00:41 - 09-Jan-26
Sell* 2 £89.48 Automatic Execution
 08:00:41 - 09-Jan-26
Sell* 2 £89.43 SI Trade
 08:00:39 - 09-Jan-26
Sell* 2 £89.43 Automatic Execution
 08:00:38 - 09-Jan-26
Sell* 2 £89.42 SI Trade
 08:00:36 - 09-Jan-26
Sell* 1 £89.42 SI Trade
 08:00:32 - 09-Jan-26
Unknown* 0 £89.42 SI Trade
 08:00:32 - 09-Jan-26
Sell* 42 £89.42 Automatic Execution
 08:00:31 - 09-Jan-26
Buy* 5,000 £89.35744 Ordinary
 15:56:47 - 08-Jan-26
Sell* 5,000 £89.46074 Ordinary
 14:02:09 - 08-Jan-26
Unknown* 0 £89.31 SI Trade
 12:18:34 - 08-Jan-26
Buy* 5,000 £89.29743 Ordinary
 10:40:33 - 08-Jan-26
Buy* 5,000 £89.2826 Suspected BUY Trade
 10:32:15 - 08-Jan-26
Unknown* 623 £89.4088 OTC Trade
 12:51:17 - 07-Jan-26
Buy* 55 £89.4039 Suspected BUY Trade
 12:23:28 - 07-Jan-26
Unknown* 0 £89.37 SI Trade
 12:02:56 - 07-Jan-26
Unknown* 0 £89.35 SI Trade
 10:59:34 - 07-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53