Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld 1d (XDWP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £86.97 Suspected BUY Trade
 15:24:04 - 02-Apr-26
Buy* 12 £86.1694 Suspected BUY Trade
 13:03:04 - 02-Apr-26
Buy* 115 £86.37786 Suspected BUY Trade
 12:36:49 - 02-Apr-26
Buy* 1 £87.03 Suspected BUY Trade
 15:08:57 - 01-Apr-26
Unknown* 0 £87.08 SI Trade
 13:23:29 - 01-Apr-26
Unknown* 0 £86.94 SI Trade
 11:21:13 - 01-Apr-26
Buy* 165 £87.01 Automatic Execution
 11:00:16 - 01-Apr-26
Buy* 12 £87.01 Automatic Execution
 11:00:16 - 01-Apr-26
Buy* 1,863 £86.93 Automatic Execution
 10:09:08 - 01-Apr-26
Buy* 1,242 £86.93 Automatic Execution
 10:09:08 - 01-Apr-26
Buy* 80 £87.05982 Ordinary
 09:02:10 - 01-Apr-26
Unknown* 0 £87.36 SI Trade
 08:00:32 - 01-Apr-26
Sell* 580 £85.38 Automatic Execution
 15:07:33 - 31-Mar-26
Sell* 809 £85.38 Automatic Execution
 15:07:33 - 31-Mar-26
Unknown* 2,330 £85.1532 SI Trade
 12:49:17 - 31-Mar-26
Sell* 385 £85.27 Automatic Execution
 12:25:44 - 31-Mar-26
Sell* 397 £85.12 Automatic Execution
 12:04:46 - 31-Mar-26
Sell* 522 £85.11 Automatic Execution
 12:04:34 - 31-Mar-26
Sell* 382 £85.07 Automatic Execution
 12:01:04 - 31-Mar-26
Sell* 510 £85.06 Automatic Execution
 11:58:04 - 31-Mar-26
Buy* 121 £85.15 Automatic Execution
 10:51:20 - 31-Mar-26
Buy* 130 £85.15 Automatic Execution
 10:51:16 - 31-Mar-26
Buy* 75 £85.15 Automatic Execution
 10:51:16 - 31-Mar-26
Buy* 43 £85.13 Automatic Execution
 10:50:59 - 31-Mar-26
Buy* 1,314 £85.17 Automatic Execution
 10:23:35 - 31-Mar-26
Sell* 1,271 £85.12 Automatic Execution
 10:19:28 - 31-Mar-26
Sell* 134 £85.18661 Ordinary
 10:06:24 - 31-Mar-26
Sell* 134 £85.18472 SI Trade
 10:06:05 - 31-Mar-26
Sell* 134 £85.1686 SI Trade
 10:05:41 - 31-Mar-26
Sell* 1,100 £85.29 Automatic Execution
 09:16:34 - 31-Mar-26
Sell* 1,100 £85.29 Automatic Execution
 09:16:34 - 31-Mar-26
Sell* 1,100 £85.29 Automatic Execution
 09:16:34 - 31-Mar-26
Sell* 1,100 £85.29 Automatic Execution
 09:16:34 - 31-Mar-26
Sell* 1,100 £85.29 Automatic Execution
 09:16:34 - 31-Mar-26
Unknown* 0 £84.98 SI Trade
 08:00:33 - 31-Mar-26
Sell* 1,275 £84.95 Automatic Execution
 13:01:47 - 30-Mar-26
Unknown* 5,376 £84.99 OTC Trade
 12:38:46 - 30-Mar-26
Sell* 351 £84.90 Automatic Execution
 12:04:23 - 30-Mar-26
Sell* 405 £84.91 Automatic Execution
 12:03:58 - 30-Mar-26
Sell* 361 £84.75 Automatic Execution
 11:09:57 - 30-Mar-26
Sell* 299 £84.76 Automatic Execution
 10:53:14 - 30-Mar-26
Unknown* 0 £84.97 SI Trade
 09:21:42 - 30-Mar-26
Unknown* 0 £85.05 SI Trade
 08:00:32 - 30-Mar-26
Sell* 347 £84.52831 SI Trade
 14:05:08 - 27-Mar-26
Sell* 1,089 £84.9034 SI Trade
 12:49:55 - 27-Mar-26
Buy* 1 £84.90 Automatic Execution
 10:55:40 - 27-Mar-26
Unknown* 0 £85.00 SI Trade
 10:38:50 - 27-Mar-26
Buy* 1 £85.00 SI Trade
 10:38:47 - 27-Mar-26
Buy* 1 £85.00 Automatic Execution
 10:38:47 - 27-Mar-26
Buy* 1 £85.00 SI Trade
 10:38:45 - 27-Mar-26
Buy* 1 £85.00 Automatic Execution
 10:38:45 - 27-Mar-26
Buy* 1 £85.00 SI Trade
 10:38:45 - 27-Mar-26
Buy* 1 £85.00 Automatic Execution
 10:38:45 - 27-Mar-26
Unknown* 0 £85.00 SI Trade
 10:38:44 - 27-Mar-26
Buy* 1 £85.00 Automatic Execution
 10:38:44 - 27-Mar-26
Unknown* 0 £85.10 SI Trade
 09:53:39 - 27-Mar-26
Buy* 1 £85.10 SI Trade
 09:53:31 - 27-Mar-26
Buy* 1 £85.10 Automatic Execution
 09:53:31 - 27-Mar-26
Buy* 1 £85.10 SI Trade
 09:53:26 - 27-Mar-26
Buy* 1 £85.10 Automatic Execution
 09:53:26 - 27-Mar-26
Buy* 1 £85.09 SI Trade
 09:53:24 - 27-Mar-26
Buy* 1 £85.09 Automatic Execution
 09:53:24 - 27-Mar-26
Buy* 1 £85.09 SI Trade
 09:53:23 - 27-Mar-26
Buy* 1 £85.09 Automatic Execution
 09:53:23 - 27-Mar-26
Buy* 1 £85.09 SI Trade
 09:53:22 - 27-Mar-26
Buy* 1 £85.09 Automatic Execution
 09:53:22 - 27-Mar-26
Unknown* 0 £85.10 SI Trade
 09:53:21 - 27-Mar-26
Buy* 1 £85.10 Automatic Execution
 09:53:21 - 27-Mar-26
Unknown* 0 £85.43 SI Trade
 08:11:12 - 27-Mar-26
Unknown* 0 £85.43 SI Trade
 08:11:11 - 27-Mar-26
Buy* 1 £85.43 Automatic Execution
 08:11:11 - 27-Mar-26
Buy* 12 £85.85 Suspected BUY Trade
 15:04:18 - 26-Mar-26
Unknown* 0 £86.42 SI Trade
 16:28:16 - 25-Mar-26
Buy* 231 £86.3767 Suspected BUY Trade
 16:26:28 - 25-Mar-26
Buy* 3 £86.54 Suspected BUY Trade
 15:03:54 - 25-Mar-26
Sell* 3,431 £86.4107 SI Trade
 13:14:50 - 25-Mar-26
Buy* 207 £85.69926 Ordinary
 16:06:38 - 24-Mar-26
Sell* 1,830 £85.47 Automatic Execution
 14:59:22 - 24-Mar-26
Unknown* 0 £85.29 SI Trade
 12:46:05 - 24-Mar-26
Unknown* 0 £85.69 SI Trade
 08:00:34 - 24-Mar-26
Unknown* 0 £85.79 SI Trade
 16:23:29 - 23-Mar-26
Buy* 1 £85.79 SI Trade
 16:23:29 - 23-Mar-26
Buy* 1 £85.79 Automatic Execution
 16:23:29 - 23-Mar-26
Buy* 1 £85.80 SI Trade
 16:23:26 - 23-Mar-26
Buy* 1 £85.80 Automatic Execution
 16:23:26 - 23-Mar-26
Buy* 1 £85.80 SI Trade
 16:23:00 - 23-Mar-26
Buy* 1 £85.80 Automatic Execution
 16:23:00 - 23-Mar-26
Unknown* 0 £85.80 SI Trade
 16:22:55 - 23-Mar-26
Buy* 1 £85.80 Automatic Execution
 16:22:55 - 23-Mar-26
Unknown* 0 £86.02 SI Trade
 11:56:02 - 23-Mar-26
Unknown* 0 £84.78 SI Trade
 08:00:31 - 23-Mar-26
Unknown* 0 £85.70 SI Trade
 15:49:32 - 20-Mar-26
Buy* 1 £85.7294 Suspected BUY Trade
 15:12:10 - 20-Mar-26
Unknown* 0 £86.24 SI Trade
 08:06:34 - 20-Mar-26
Unknown* 0 £86.24 SI Trade
 08:06:31 - 20-Mar-26
Buy* 1 £86.24 Automatic Execution
 08:06:31 - 20-Mar-26
Sell* 215 £86.0476 Negotiated Trade
 15:21:35 - 19-Mar-26
Unknown* 1 £86.17 Negotiated Trade
 15:06:58 - 19-Mar-26
Unknown* 0 £87.61 SI Trade
 14:51:16 - 18-Mar-26
Unknown* 599 £87.8232 SI Trade
 12:48:38 - 18-Mar-26
Unknown* 0 £87.77 SI Trade
 08:00:33 - 17-Mar-26
Unknown* 0 £87.77 SI Trade
 08:00:33 - 17-Mar-26
Buy* 82 £87.96 Automatic Execution
 12:03:33 - 16-Mar-26
Buy* 614 £87.96 Automatic Execution
 12:03:33 - 16-Mar-26
Buy* 858 £87.96 Automatic Execution
 12:03:32 - 16-Mar-26
Sell* 1,691 £87.67545 Ordinary
 09:23:06 - 16-Mar-26
Unknown* 0 £87.88 SI Trade
 08:00:36 - 16-Mar-26
Unknown* 0 £87.88 SI Trade
 08:00:36 - 16-Mar-26
Unknown* 0 £87.88 SI Trade
 08:00:35 - 16-Mar-26
Unknown* 0 £87.80 SI Trade
 08:00:35 - 16-Mar-26
Unknown* 0 £87.88 SI Trade
 08:00:35 - 16-Mar-26
Unknown* 0 £87.80 SI Trade
 08:00:35 - 16-Mar-26
Unknown* 0 £87.88 SI Trade
 08:00:35 - 16-Mar-26
Buy* 1 £87.88 Automatic Execution
 08:00:35 - 16-Mar-26
Buy* 1,024 £88.01 Automatic Execution
 10:19:48 - 13-Mar-26
Buy* 1,522 £88.01 Automatic Execution
 10:19:48 - 13-Mar-26
Sell* 125 £87.85 Automatic Execution
 10:11:15 - 13-Mar-26
Sell* 3,176 £87.77 Automatic Execution
 09:03:46 - 13-Mar-26
Sell* 1,228 £87.77 Automatic Execution
 09:03:46 - 13-Mar-26
Sell* 990 £87.80 Automatic Execution
 09:03:06 - 13-Mar-26
Sell* 655 £87.45 Automatic Execution
 08:39:02 - 13-Mar-26
Unknown* 0 £87.40 SI Trade
 08:06:22 - 13-Mar-26
Buy* 2 £87.96 Automatic Execution
 13:12:42 - 12-Mar-26
Sell* 1,249 £87.96 Automatic Execution
 13:12:42 - 12-Mar-26
Buy* 203 £87.96 Automatic Execution
 13:12:32 - 12-Mar-26
Sell* 1,236 £87.96 Automatic Execution
 13:07:12 - 12-Mar-26
Unknown* 0 £88.02 SI Trade
 08:16:29 - 12-Mar-26
Unknown* 0 £87.98 SI Trade
 08:00:39 - 12-Mar-26
Sell* 1,181 £88.18 Automatic Execution
 15:27:08 - 11-Mar-26
Unknown* 0 £88.46 SI Trade
 08:00:33 - 11-Mar-26
Buy* 17 £88.75 Suspected BUY Trade
 15:10:50 - 10-Mar-26
Sell* 1 £88.75 Negotiated Trade
 15:06:33 - 10-Mar-26
Buy* 914 £88.08 Automatic Execution
 14:01:16 - 10-Mar-26
Sell* 2,121 £88.27 Automatic Execution
 13:41:44 - 10-Mar-26
Unknown* 0 £88.25 SI Trade
 12:21:01 - 10-Mar-26
Unknown* 0 £88.27 SI Trade
 12:21:00 - 10-Mar-26
Sell* 1,954 £88.30 Automatic Execution
 12:03:53 - 10-Mar-26
Buy* 2 £88.45965 Suspected BUY Trade
 08:02:48 - 10-Mar-26
Unknown* 0 £88.54 SI Trade
 08:00:34 - 10-Mar-26
Buy* 296 £87.2283 Ordinary
 15:08:52 - 09-Mar-26
Sell* 1,050 £87.07 Automatic Execution
 10:38:45 - 09-Mar-26
Buy* 500 £86.75 Automatic Execution
 08:04:32 - 09-Mar-26
Unknown* 0 £86.80 SI Trade
 08:00:33 - 09-Mar-26
Unknown* 0 £86.74 SI Trade
 08:00:32 - 09-Mar-26
Unknown* 0 £86.82 SI Trade
 08:00:32 - 09-Mar-26
Unknown* 0 £88.05 SI Trade
 16:29:40 - 06-Mar-26
Buy* 1 £88.00 Suspected BUY Trade
 15:05:09 - 06-Mar-26
Sell* 1,760 £88.10 Automatic Execution
 13:53:18 - 06-Mar-26
Unknown* 0 £88.77 SI Trade
 13:09:14 - 06-Mar-26
Sell* 2 £88.78 SI Trade
 13:09:14 - 06-Mar-26
Sell* 2 £88.78 SI Trade
 13:09:13 - 06-Mar-26
Sell* 2 £88.79 SI Trade
 13:09:12 - 06-Mar-26
Sell* 2 £88.77 SI Trade
 13:09:11 - 06-Mar-26
Sell* 2 £88.77 Automatic Execution
 13:09:11 - 06-Mar-26
Sell* 1,160 £88.91 Automatic Execution
 12:28:05 - 06-Mar-26
Unknown* 0 £89.37 SI Trade
 08:13:40 - 06-Mar-26
Unknown* 0 £89.39 SI Trade
 08:06:43 - 06-Mar-26
Unknown* 0 £89.40 SI Trade
 08:06:42 - 06-Mar-26
Buy* 1 £89.40 Automatic Execution
 08:06:42 - 06-Mar-26
Unknown* 0 £89.46 SI Trade
 08:00:37 - 06-Mar-26
Unknown* 0 £89.46 SI Trade
 08:00:37 - 06-Mar-26
Unknown* 0 £89.46 SI Trade
 08:00:35 - 06-Mar-26
Unknown* 0 £89.46 SI Trade
 08:00:35 - 06-Mar-26
Buy* 1 £89.75 Suspected BUY Trade
 15:17:51 - 05-Mar-26
Unknown* 0 £90.18 SI Trade
 10:37:42 - 05-Mar-26
Buy* 1,030 £89.95 Automatic Execution
 09:40:57 - 05-Mar-26
Buy* 1,048 £89.99 Automatic Execution
 09:32:51 - 05-Mar-26
Buy* 16 £89.75 Suspected BUY Trade
 08:30:22 - 05-Mar-26
Unknown* 0 £89.95 SI Trade
 15:50:22 - 04-Mar-26
Buy* 1,529 £89.50 Automatic Execution
 11:40:30 - 04-Mar-26
Buy* 1,999 £89.50 Automatic Execution
 11:40:30 - 04-Mar-26
Buy* 1,068 £89.45 Automatic Execution
 10:38:04 - 04-Mar-26
Buy* 1,075 £89.45 Automatic Execution
 10:38:03 - 04-Mar-26
Buy* 1,088 £89.45 Automatic Execution
 10:38:03 - 04-Mar-26
Buy* 1,152 £89.45 Automatic Execution
 10:38:03 - 04-Mar-26
Buy* 1,132 £89.45 Automatic Execution
 10:38:03 - 04-Mar-26
Buy* 112 £89.03621 Suspected BUY Trade
 09:09:26 - 04-Mar-26
Unknown* 0 £88.93 SI Trade
 08:00:31 - 04-Mar-26
Unknown* 0 £88.45 SI Trade
 15:46:46 - 03-Mar-26
Buy* 13 £88.63 Suspected BUY Trade
 15:08:43 - 03-Mar-26
Buy* 1,376 £88.89 Automatic Execution
 14:29:52 - 03-Mar-26
Buy* 1,576 £88.89 Automatic Execution
 14:29:52 - 03-Mar-26
Buy* 785 £88.89 Automatic Execution
 14:29:50 - 03-Mar-26
Buy* 1,195 £88.89 Automatic Execution
 14:29:50 - 03-Mar-26
Buy* 809 £89.1066 SI Trade
 12:31:21 - 03-Mar-26
Sell* 1,517 £89.13 Automatic Execution
 12:11:05 - 03-Mar-26
Sell* 1,498 £89.13 Automatic Execution
 12:11:04 - 03-Mar-26
Sell* 1,498 £89.13 Automatic Execution
 12:11:04 - 03-Mar-26
Unknown* 0 £89.70 SI Trade
 08:00:35 - 03-Mar-26
Unknown* 0 £89.63 SI Trade
 08:00:35 - 03-Mar-26
Sell* 1,296 £89.67 Automatic Execution
 13:33:44 - 02-Mar-26
Buy* 157 £89.70 Automatic Execution
 13:14:15 - 02-Mar-26
Sell* 1,008 £89.70 Automatic Execution
 13:14:15 - 02-Mar-26
Buy* 500 £89.70 Automatic Execution
 13:14:15 - 02-Mar-26
Sell* 324 £89.70 Automatic Execution
 13:14:15 - 02-Mar-26
Buy* 1,099 £89.70 Automatic Execution
 13:14:15 - 02-Mar-26
Sell* 1,907 £89.70 Automatic Execution
 13:14:15 - 02-Mar-26
Sell* 341 £89.70 Automatic Execution
 13:14:15 - 02-Mar-26
Sell* 93 £89.70 Automatic Execution
 13:14:15 - 02-Mar-26
Sell* 78 £89.70 Automatic Execution
 13:14:15 - 02-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50