| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 88.91 | 88.91 | 88.91 | 88.28 | 7 |
| 11th Dec 2025 (Thu) | 88.40 | 88.40 | 88.40 | 88.305 | 48 |
| 10th Dec 2025 (Wed) | 88.49 | 88.49 | 88.49 | 88.525 | 3 |
| 9th Dec 2025 (Tue) | 88.48 | 88.48 | 88.48 | 88.745 | 1,346 |
| 8th Dec 2025 (Mon) | 88.81 | 88.81 | 88.635 | 88.635 | 115 |
| 5th Dec 2025 (Fri) | 88.42 | 88.81 | 88.42 | 88.81 | 3,774 |
| 4th Dec 2025 (Thu) | 88.20 | 88.42 | 88.20 | 88.42 | 2,255 |
| 3rd Dec 2025 (Wed) | 88.825 | 88.825 | 88.20 | 88.20 | 0 |
| 2nd Dec 2025 (Tue) | 88.74 | 88.825 | 88.74 | 88.825 | 3,194 |
| 1st Dec 2025 (Mon) | 88.34 | 88.34 | 88.32 | 88.74 | 2,880 |
| 28th Nov 2025 (Fri) | 88.39 | 89.63 | 88.39 | 88.78 | 22 |
| 27th Nov 2025 (Thu) | 88.55 | 88.55 | 88.375 | 88.375 | 169 |
| 26th Nov 2025 (Wed) | 87.59 | 88.55 | 87.59 | 88.55 | 0 |
| 25th Nov 2025 (Tue) | 87.695 | 87.695 | 87.59 | 87.59 | 9 |
| 24th Nov 2025 (Mon) | 87.13 | 87.13 | 87.13 | 87.695 | 150 |
| 21st Nov 2025 (Fri) | 86.24 | 86.24 | 86.24 | 86.425 | 581 |
| 20th Nov 2025 (Thu) | 87.205 | 87.205 | 87.205 | 87.73 | 11 |
| 19th Nov 2025 (Wed) | 87.075 | 87.205 | 87.075 | 87.205 | 0 |
| 18th Nov 2025 (Tue) | 87.21 | 87.21 | 87.21 | 87.075 | 2,086 |
| 17th Nov 2025 (Mon) | 88.82 | 88.82 | 88.82 | 88.175 | 1 |
| 14th Nov 2025 (Fri) | 88.86 | 88.86 | 88.825 | 88.825 | 50 |
| 13th Nov 2025 (Thu) | 89.77 | 89.77 | 89.77 | 88.86 | 598 |
| 12th Nov 2025 (Wed) | 89.37 | 90.10 | 89.37 | 90.10 | 0 |
| 11th Nov 2025 (Tue) | 88.80 | 89.37 | 88.80 | 89.37 | 0 |
| 10th Nov 2025 (Mon) | 87.195 | 88.80 | 87.195 | 88.80 | 0 |
| 7th Nov 2025 (Fri) | 88.61 | 88.61 | 88.17 | 87.195 | 126 |
| 6th Nov 2025 (Thu) | 89.69 | 89.69 | 88.565 | 88.565 | 118 |
| 5th Nov 2025 (Wed) | 89.22 | 89.35 | 89.22 | 89.69 | 2,998 |
| 4th Nov 2025 (Tue) | 89.10 | 89.10 | 89.01 | 89.64 | 7,160 |
| 3rd Nov 2025 (Mon) | 89.93 | 89.93 | 89.54 | 89.525 | 68 |
| 31st Oct 2025 (Fri) | 89.99 | 89.99 | 89.99 | 89.545 | 1 |
| 30th Oct 2025 (Thu) | 89.795 | 89.91 | 89.795 | 89.91 | 2,157 |
| 29th Oct 2025 (Wed) | 90.04 | 90.04 | 90.04 | 89.795 | 1,809 |
| 28th Oct 2025 (Tue) | 88.675 | 89.315 | 88.675 | 89.315 | 3 |
| 27th Oct 2025 (Mon) | 88.75 | 88.75 | 88.75 | 88.675 | 58 |
| 24th Oct 2025 (Fri) | 87.65 | 87.65 | 87.65 | 88.24 | 241 |
| 23rd Oct 2025 (Thu) | 86.88 | 86.88 | 86.88 | 87.255 | 3 |
| 22nd Oct 2025 (Wed) | 87.13 | 87.13 | 86.67 | 86.64 | 1,761 |
| 21st Oct 2025 (Tue) | 86.79 | 86.975 | 86.79 | 86.975 | 5,034 |
| 20th Oct 2025 (Mon) | 85.565 | 86.79 | 85.565 | 86.79 | 1,553 |
| 17th Oct 2025 (Fri) | 86.16 | 86.16 | 86.16 | 85.565 | 1,584 |
| 16th Oct 2025 (Thu) | 86.23 | 86.25 | 86.19 | 86.16 | 5,039 |
| 15th Oct 2025 (Wed) | 86.46 | 86.46 | 86.46 | 86.445 | 373 |
| 14th Oct 2025 (Tue) | 85.84 | 85.84 | 85.84 | 86.07 | 2,744 |