| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 87.41 | 87.41 | 87.41 | 87.41 | 0 |
| 2nd Apr 2026 (Thu) | 86.36 | 86.38 | 86.36 | 87.41 | 5,644 |
| 1st Apr 2026 (Wed) | 86.95 | 87.01 | 86.93 | 87.195 | 3,612 |
| 31st Mar 2026 (Tue) | 85.29 | 85.38 | 85.06 | 85.53 | 17,060 |
| 30th Mar 2026 (Mon) | 84.76 | 84.95 | 84.75 | 85.07 | 9,987 |
| 27th Mar 2026 (Fri) | 85.43 | 85.43 | 84.90 | 84.59 | 1,456 |
| 26th Mar 2026 (Thu) | 86.36 | 86.36 | 85.54 | 85.54 | 12 |
| 25th Mar 2026 (Wed) | 86.34 | 86.44 | 86.33 | 86.36 | 5,271 |
| 24th Mar 2026 (Tue) | 85.47 | 85.47 | 85.47 | 85.845 | 2,037 |
| 23rd Mar 2026 (Mon) | 84.44 | 86.21 | 84.42 | 85.535 | 3,788 |
| 20th Mar 2026 (Fri) | 86.24 | 86.24 | 86.24 | 85.675 | 2 |
| 19th Mar 2026 (Thu) | 87.645 | 87.645 | 86.035 | 86.035 | 216 |
| 18th Mar 2026 (Wed) | 88.49 | 88.49 | 88.49 | 87.645 | 769 |
| 17th Mar 2026 (Tue) | 87.895 | 88.125 | 87.895 | 88.125 | 0 |
| 16th Mar 2026 (Mon) | 87.88 | 87.96 | 87.88 | 87.895 | 3,246 |
| 13th Mar 2026 (Fri) | 87.45 | 88.01 | 87.45 | 87.725 | 8,720 |
| 12th Mar 2026 (Thu) | 87.96 | 87.96 | 87.96 | 87.675 | 2,690 |
| 11th Mar 2026 (Wed) | 88.38 | 88.38 | 88.18 | 88.09 | 2,221 |
| 10th Mar 2026 (Tue) | 88.30 | 88.30 | 88.08 | 88.73 | 5,009 |
| 9th Mar 2026 (Mon) | 86.81 | 87.07 | 86.75 | 87.58 | 1,848 |
| 6th Mar 2026 (Fri) | 89.46 | 89.46 | 88.10 | 88.05 | 5,475 |
| 5th Mar 2026 (Thu) | 89.99 | 89.99 | 89.78 | 89.295 | 2,096 |
| 4th Mar 2026 (Wed) | 89.45 | 89.50 | 89.45 | 89.945 | 9,155 |
| 3rd Mar 2026 (Tue) | 89.13 | 89.13 | 88.89 | 88.92 | 10,267 |
| 2nd Mar 2026 (Mon) | 89.61 | 89.75 | 89.61 | 90.245 | 28,202 |
| 27th Feb 2026 (Fri) | 90.54 | 90.54 | 90.38 | 90.45 | 12 |
| 26th Feb 2026 (Thu) | 90.405 | 90.405 | 90.405 | 90.375 | 1,218 |
| 25th Feb 2026 (Wed) | 89.705 | 90.405 | 89.705 | 90.405 | 641 |
| 24th Feb 2026 (Tue) | 89.57 | 89.705 | 89.57 | 89.705 | 45 |
| 23rd Feb 2026 (Mon) | 90.05 | 90.27 | 90.02 | 89.57 | 10,572 |
| 20th Feb 2026 (Fri) | 89.96 | 89.96 | 89.77 | 90.04 | 4,749 |
| 19th Feb 2026 (Thu) | 89.91 | 89.97 | 89.91 | 89.97 | 1,011 |
| 18th Feb 2026 (Wed) | 89.52 | 89.52 | 89.52 | 89.91 | 2 |
| 17th Feb 2026 (Tue) | 89.24 | 89.24 | 89.24 | 89.35 | 2,180 |
| 16th Feb 2026 (Mon) | 88.77 | 88.77 | 88.77 | 88.685 | 5 |
| 13th Feb 2026 (Fri) | 88.95 | 88.97 | 88.95 | 88.97 | 167 |
| 12th Feb 2026 (Thu) | 89.775 | 89.775 | 88.95 | 88.95 | 1,431 |
| 11th Feb 2026 (Wed) | 90.35 | 90.35 | 90.33 | 89.775 | 4,443 |
| 10th Feb 2026 (Tue) | 90.01 | 90.01 | 89.68 | 89.89 | 3,920 |
| 9th Feb 2026 (Mon) | 89.56 | 89.64 | 89.56 | 89.665 | 6,417 |
| 6th Feb 2026 (Fri) | 87.92 | 88.43 | 87.86 | 88.87 | 6,812 |