| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 84.735 | 85.055 | 84.735 | 85.055 | 0 |
| 18th Sep 2025 (Thu) | 84.36 | 84.43 | 84.36 | 84.735 | 4,148 |
| 17th Sep 2025 (Wed) | 83.77 | 83.77 | 83.77 | 83.585 | 1,226 |
| 16th Sep 2025 (Tue) | 84.16 | 84.16 | 83.715 | 83.715 | 1,992 |
| 15th Sep 2025 (Mon) | 84.13 | 84.30 | 84.01 | 84.16 | 3,683 |
| 12th Sep 2025 (Fri) | 84.05 | 84.12 | 84.05 | 84.005 | 3,978 |
| 11th Sep 2025 (Thu) | 83.61 | 83.62 | 83.61 | 83.99 | 4,785 |
| 10th Sep 2025 (Wed) | 83.57 | 83.57 | 83.56 | 83.53 | 1,554 |
| 9th Sep 2025 (Tue) | 83.32 | 83.32 | 83.235 | 83.235 | 2,112 |
| 8th Sep 2025 (Mon) | 83.26 | 83.35 | 83.15 | 83.32 | 7,805 |
| 5th Sep 2025 (Fri) | 83.37 | 83.38 | 83.37 | 82.80 | 6,966 |
| 4th Sep 2025 (Thu) | 82.74 | 83.285 | 82.74 | 83.285 | 0 |
| 3rd Sep 2025 (Wed) | 82.46 | 82.74 | 82.46 | 82.74 | 625 |
| 2nd Sep 2025 (Tue) | 82.89 | 82.89 | 82.78 | 82.46 | 3,918 |
| 1st Sep 2025 (Mon) | 82.71 | 82.82 | 82.71 | 82.65 | 17 |
| 29th Aug 2025 (Fri) | 82.985 | 82.985 | 82.685 | 82.685 | 0 |
| 28th Aug 2025 (Thu) | 83.10 | 83.10 | 83.10 | 82.985 | 1,116 |
| 27th Aug 2025 (Wed) | 83.14 | 83.14 | 83.13 | 83.065 | 102 |
| 26th Aug 2025 (Tue) | 82.62 | 82.62 | 82.62 | 82.65 | 1,211 |
| 25th Aug 2025 (Mon) | 83.02 | 83.02 | 83.02 | 83.02 | 0 |
| 22nd Aug 2025 (Fri) | 82.58 | 82.58 | 82.58 | 83.02 | 1,130 |
| 21st Aug 2025 (Thu) | 82.45 | 82.45 | 82.16 | 82.45 | 39,436 |
| 20th Aug 2025 (Wed) | 82.33 | 82.33 | 82.33 | 82.235 | 9,459 |
| 19th Aug 2025 (Tue) | 82.87 | 82.87 | 82.87 | 82.89 | 3,017 |
| 18th Aug 2025 (Mon) | 82.65 | 82.73 | 82.65 | 82.84 | 4,650 |
| 15th Aug 2025 (Fri) | 82.655 | 82.68 | 82.655 | 82.68 | 422 |
| 14th Aug 2025 (Thu) | 82.67 | 82.70 | 82.37 | 82.655 | 22,762 |
| 13th Aug 2025 (Wed) | 82.495 | 82.57 | 82.495 | 82.57 | 242 |
| 12th Aug 2025 (Tue) | 82.62 | 82.62 | 82.495 | 82.495 | 0 |
| 11th Aug 2025 (Mon) | 82.56 | 82.56 | 82.56 | 82.62 | 1,334 |
| 8th Aug 2025 (Fri) | 82.27 | 82.27 | 82.27 | 82.35 | 4,170 |
| 7th Aug 2025 (Thu) | 82.94 | 82.95 | 82.94 | 82.07 | 2,113 |
| 6th Aug 2025 (Wed) | 82.20 | 82.29 | 82.17 | 82.33 | 56,930 |
| 5th Aug 2025 (Tue) | 82.225 | 82.225 | 82.04 | 82.04 | 260 |
| 4th Aug 2025 (Mon) | 81.56 | 81.56 | 81.56 | 82.225 | 66 |
| 1st Aug 2025 (Fri) | 82.13 | 82.15 | 81.17 | 81.38 | 10,483 |
| 31st Jul 2025 (Thu) | 83.73 | 83.73 | 83.73 | 83.21 | 1,199 |
| 30th Jul 2025 (Wed) | 82.62 | 82.935 | 82.62 | 82.935 | 13 |
| 29th Jul 2025 (Tue) | 82.475 | 82.62 | 82.475 | 82.62 | 3,512 |
| 28th Jul 2025 (Mon) | 82.99 | 82.99 | 82.99 | 82.475 | 3,377 |
| 25th Jul 2025 (Fri) | 81.935 | 82.415 | 81.935 | 82.415 | 3,652 |
| 24th Jul 2025 (Thu) | 81.20 | 81.20 | 81.20 | 81.935 | 3,078 |
| 23rd Jul 2025 (Wed) | 80.89 | 80.89 | 80.89 | 81.20 | 617 |
| 22nd Jul 2025 (Tue) | 81.07 | 81.07 | 81.02 | 80.89 | 3,699 |