| Date | Open | High | Low | Close | Volume |
| 31st Jul 2025 (Thu) | 83.73 | 83.73 | 83.73 | 83.21 | 1,199 |
| 30th Jul 2025 (Wed) | 82.62 | 82.935 | 82.62 | 82.935 | 13 |
| 29th Jul 2025 (Tue) | 82.475 | 82.62 | 82.475 | 82.62 | 3,512 |
| 28th Jul 2025 (Mon) | 82.99 | 82.99 | 82.99 | 82.475 | 3,377 |
| 25th Jul 2025 (Fri) | 81.935 | 82.415 | 81.935 | 82.415 | 3,652 |
| 24th Jul 2025 (Thu) | 81.20 | 81.20 | 81.20 | 81.935 | 3,078 |
| 23rd Jul 2025 (Wed) | 80.89 | 80.89 | 80.89 | 81.20 | 617 |
| 22nd Jul 2025 (Tue) | 81.07 | 81.07 | 81.02 | 80.89 | 3,699 |
| 21st Jul 2025 (Mon) | 81.185 | 81.285 | 81.185 | 81.285 | 1,721 |
| 18th Jul 2025 (Fri) | 81.235 | 81.235 | 81.185 | 81.185 | 0 |
| 17th Jul 2025 (Thu) | 80.355 | 80.355 | 80.355 | 81.235 | 259 |
| 16th Jul 2025 (Wed) | 80.99 | 80.99 | 80.355 | 80.355 | 0 |
| 15th Jul 2025 (Tue) | 81.14 | 81.14 | 80.99 | 80.99 | 14,251 |
| 14th Jul 2025 (Mon) | 80.78 | 80.80 | 80.78 | 80.85 | 20 |
| 11th Jul 2025 (Fri) | 80.45 | 80.45 | 80.44 | 80.44 | 18 |
| 10th Jul 2025 (Thu) | 79.94 | 80.45 | 79.94 | 80.45 | 62 |
| 9th Jul 2025 (Wed) | 79.66 | 79.66 | 79.66 | 79.94 | 262 |
| 8th Jul 2025 (Tue) | 79.515 | 79.75 | 79.515 | 79.75 | 0 |
| 7th Jul 2025 (Mon) | 79.555 | 79.555 | 79.515 | 79.515 | 1 |
| 4th Jul 2025 (Fri) | 79.905 | 79.905 | 79.555 | 79.555 | 0 |
| 3rd Jul 2025 (Thu) | 79.465 | 79.905 | 79.465 | 79.905 | 109 |
| 2nd Jul 2025 (Wed) | 79.10 | 79.10 | 79.10 | 79.465 | 1,218 |
| 1st Jul 2025 (Tue) | 78.65 | 78.71 | 78.63 | 78.715 | 2,627 |
| 30th Jun 2025 (Mon) | 78.71 | 78.71 | 78.67 | 78.71 | 3,759 |
| 27th Jun 2025 (Fri) | 77.74 | 78.56 | 77.74 | 78.56 | 11,983 |
| 26th Jun 2025 (Thu) | 77.87 | 77.87 | 77.74 | 77.74 | 1,343 |
| 25th Jun 2025 (Wed) | 77.825 | 77.87 | 77.825 | 77.87 | 4 |
| 24th Jun 2025 (Tue) | 77.34 | 77.825 | 77.34 | 77.825 | 970 |
| 23rd Jun 2025 (Mon) | 77.58 | 77.59 | 77.58 | 77.34 | 3,692 |
| 20th Jun 2025 (Fri) | 77.20 | 77.42 | 77.20 | 77.42 | 11,664 |
| 19th Jun 2025 (Thu) | 77.92 | 77.92 | 77.20 | 77.20 | 0 |
| 18th Jun 2025 (Wed) | 77.80 | 77.92 | 77.80 | 77.92 | 0 |
| 17th Jun 2025 (Tue) | 77.45 | 77.77 | 77.44 | 77.80 | 8,914 |
| 16th Jun 2025 (Mon) | 77.445 | 77.78 | 77.445 | 77.78 | 2,578 |
| 13th Jun 2025 (Fri) | 77.49 | 77.51 | 77.49 | 77.445 | 2,234 |
| 12th Jun 2025 (Thu) | 77.48 | 77.48 | 77.48 | 77.82 | 7,591 |
| 11th Jun 2025 (Wed) | 78.39 | 78.39 | 78.39 | 78.145 | 3,813 |
| 10th Jun 2025 (Tue) | 78.01 | 78.01 | 78.01 | 77.96 | 943 |
| 9th Jun 2025 (Mon) | 77.59 | 77.59 | 77.505 | 77.505 | 2,580 |
| 6th Jun 2025 (Fri) | 77.32 | 77.59 | 77.32 | 77.59 | 0 |
| 5th Jun 2025 (Thu) | 77.19 | 77.19 | 77.04 | 77.32 | 4,408 |
| 4th Jun 2025 (Wed) | 77.25 | 77.29 | 77.21 | 77.25 | 6,913 |
| 3rd Jun 2025 (Tue) | 76.43 | 77.185 | 76.43 | 77.185 | 1,258 |
| 2nd Jun 2025 (Mon) | 76.29 | 76.29 | 76.29 | 76.43 | 763 |