| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 87.92 | 88.43 | 87.86 | 88.87 | 6,812 |
| 5th Feb 2026 (Thu) | 88.23 | 88.70 | 88.23 | 88.35 | 3,256 |
| 4th Feb 2026 (Wed) | 88.59 | 88.69 | 88.57 | 88.71 | 7,684 |
| 3rd Feb 2026 (Tue) | 89.12 | 89.12 | 89.12 | 88.57 | 2,196 |
| 2nd Feb 2026 (Mon) | 88.355 | 89.26 | 88.355 | 89.26 | 592 |
| 30th Jan 2026 (Fri) | 88.47 | 88.47 | 88.47 | 88.355 | 870 |
| 29th Jan 2026 (Thu) | 88.58 | 88.67 | 87.91 | 87.81 | 224 |
| 28th Jan 2026 (Wed) | 88.86 | 88.86 | 88.60 | 88.60 | 2 |
| 27th Jan 2026 (Tue) | 88.71 | 88.78 | 88.69 | 88.86 | 3,104 |
| 26th Jan 2026 (Mon) | 88.935 | 88.935 | 88.69 | 88.69 | 2,291 |
| 23rd Jan 2026 (Fri) | 89.17 | 89.17 | 89.17 | 88.935 | 6,393 |
| 22nd Jan 2026 (Thu) | 89.115 | 89.48 | 89.115 | 89.48 | 0 |
| 21st Jan 2026 (Wed) | 88.91 | 89.115 | 88.91 | 89.115 | 0 |
| 20th Jan 2026 (Tue) | 88.60 | 88.60 | 88.57 | 88.91 | 1,713 |
| 19th Jan 2026 (Mon) | 89.62 | 89.62 | 89.62 | 89.26 | 390 |
| 16th Jan 2026 (Fri) | 90.47 | 90.52 | 90.41 | 90.495 | 3,576 |
| 15th Jan 2026 (Thu) | 90.78 | 90.78 | 90.78 | 90.74 | 1,974 |
| 14th Jan 2026 (Wed) | 90.08 | 90.11 | 89.75 | 89.705 | 8,709 |
| 13th Jan 2026 (Tue) | 90.03 | 90.105 | 90.03 | 90.105 | 1 |
| 12th Jan 2026 (Mon) | 89.66 | 89.91 | 89.66 | 90.03 | 2 |
| 9th Jan 2026 (Fri) | 89.42 | 89.75 | 89.42 | 90.17 | 1,542 |
| 8th Jan 2026 (Thu) | 89.53 | 89.53 | 89.44 | 89.44 | 20,000 |
| 7th Jan 2026 (Wed) | 89.41 | 89.41 | 89.41 | 89.53 | 679 |
| 6th Jan 2026 (Tue) | 88.99 | 88.99 | 88.99 | 89.115 | 746 |
| 5th Jan 2026 (Mon) | 88.91 | 88.91 | 88.91 | 88.94 | 1,160 |
| 2nd Jan 2026 (Fri) | 89.45 | 89.45 | 89.45 | 88.13 | 13 |
| 1st Jan 2026 (Thu) | 88.60 | 88.60 | 88.60 | 88.60 | 0 |
| 31st Dec 2025 (Wed) | 88.82 | 88.82 | 88.60 | 88.60 | 6 |
| 30th Dec 2025 (Tue) | 88.47 | 88.82 | 88.47 | 88.82 | 0 |
| 29th Dec 2025 (Mon) | 88.59 | 88.59 | 88.59 | 88.47 | 1,092 |
| 26th Dec 2025 (Fri) | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 25th Dec 2025 (Thu) | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 24th Dec 2025 (Wed) | 88.535 | 88.535 | 88.50 | 88.50 | 0 |
| 23rd Dec 2025 (Tue) | 88.42 | 88.535 | 88.42 | 88.535 | 207 |
| 22nd Dec 2025 (Mon) | 88.28 | 88.29 | 88.28 | 88.42 | 1,146 |
| 19th Dec 2025 (Fri) | 87.965 | 88.415 | 87.965 | 88.415 | 0 |
| 18th Dec 2025 (Thu) | 87.27 | 87.27 | 87.27 | 87.965 | 11 |
| 17th Dec 2025 (Wed) | 88.24 | 88.30 | 88.24 | 87.27 | 6,812 |
| 16th Dec 2025 (Tue) | 87.83 | 87.83 | 87.83 | 87.425 | 1,969 |
| 15th Dec 2025 (Mon) | 88.22 | 88.22 | 88.19 | 88.395 | 13,996 |
| 12th Dec 2025 (Fri) | 88.91 | 88.91 | 88.91 | 88.28 | 7 |
| 11th Dec 2025 (Thu) | 88.40 | 88.40 | 88.40 | 88.305 | 48 |
| 10th Dec 2025 (Wed) | 88.49 | 88.49 | 88.49 | 88.525 | 3 |
| 9th Dec 2025 (Tue) | 88.48 | 88.48 | 88.48 | 88.745 | 1,346 |
| 8th Dec 2025 (Mon) | 88.81 | 88.81 | 88.635 | 88.635 | 115 |