| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 73.10 | 73.11 | 73.10 | 72.405 | 18,445 |
| 2nd Apr 2025 (Wed) | 75.64 | 75.655 | 75.64 | 75.655 | 19 |
| 1st Apr 2025 (Tue) | 75.44 | 75.51 | 75.16 | 75.64 | 2,904 |
| 31st Mar 2025 (Mon) | 75.255 | 75.255 | 74.675 | 74.675 | 14,557 |
| 28th Mar 2025 (Fri) | 76.12 | 76.12 | 76.11 | 75.255 | 80,752 |
| 27th Mar 2025 (Thu) | 76.50 | 76.50 | 76.50 | 76.56 | 8,015 |
| 26th Mar 2025 (Wed) | 77.89 | 77.89 | 77.32 | 77.28 | 6,635 |
| 25th Mar 2025 (Tue) | 77.435 | 77.435 | 77.43 | 77.43 | 14,886 |
| 24th Mar 2025 (Mon) | 76.33 | 77.435 | 76.33 | 77.435 | 14,412 |
| 21st Mar 2025 (Fri) | 76.335 | 76.335 | 76.33 | 76.33 | 166 |
| 20th Mar 2025 (Thu) | 76.30 | 76.335 | 76.30 | 76.335 | 2,040 |
| 19th Mar 2025 (Wed) | 75.96 | 75.96 | 75.96 | 76.30 | 17,552 |
| 18th Mar 2025 (Tue) | 75.965 | 75.965 | 75.78 | 75.78 | 19,364 |
| 17th Mar 2025 (Mon) | 75.71 | 75.965 | 75.71 | 75.965 | 3 |
| 14th Mar 2025 (Fri) | 75.22 | 75.22 | 75.22 | 75.71 | 4,157 |
| 13th Mar 2025 (Thu) | 75.19 | 75.19 | 75.12 | 74.54 | 9,039 |
| 12th Mar 2025 (Wed) | 74.735 | 75.24 | 74.735 | 75.24 | 443 |
| 11th Mar 2025 (Tue) | 75.35 | 75.35 | 75.35 | 74.735 | 3,809 |
| 10th Mar 2025 (Mon) | 76.39 | 76.39 | 76.39 | 76.04 | 1,724 |
| 7th Mar 2025 (Fri) | 78.01 | 78.01 | 76.575 | 76.575 | 3,436 |
| 6th Mar 2025 (Thu) | 77.675 | 78.01 | 77.675 | 78.01 | 1,654 |
| 5th Mar 2025 (Wed) | 77.81 | 77.81 | 77.675 | 77.675 | 8,079 |
| 4th Mar 2025 (Tue) | 78.57 | 78.57 | 77.89 | 77.81 | 2,633 |
| 3rd Mar 2025 (Mon) | 80.88 | 80.88 | 80.88 | 80.335 | 39,018 |
| 28th Feb 2025 (Fri) | 79.90 | 79.97 | 79.90 | 80.055 | 1,658 |
| 27th Feb 2025 (Thu) | 80.96 | 80.96 | 80.75 | 80.75 | 0 |
| 26th Feb 2025 (Wed) | 80.91 | 80.91 | 80.84 | 80.96 | 1,970 |
| 25th Feb 2025 (Tue) | 81.02 | 81.02 | 81.02 | 80.165 | 1,040 |
| 24th Feb 2025 (Mon) | 81.97 | 81.97 | 81.23 | 81.23 | 25,563 |
| 21st Feb 2025 (Fri) | 82.51 | 82.51 | 82.45 | 81.97 | 3,207 |
| 20th Feb 2025 (Thu) | 82.825 | 82.825 | 82.195 | 82.195 | 29 |
| 19th Feb 2025 (Wed) | 82.83 | 82.83 | 82.83 | 82.825 | 4,608 |
| 18th Feb 2025 (Tue) | 83.065 | 83.065 | 82.915 | 82.915 | 632 |
| 17th Feb 2025 (Mon) | 83.17 | 83.17 | 83.17 | 83.065 | 4,708 |
| 14th Feb 2025 (Fri) | 82.985 | 82.985 | 82.82 | 82.82 | 0 |
| 13th Feb 2025 (Thu) | 82.83 | 82.985 | 82.83 | 82.985 | 0 |
| 12th Feb 2025 (Wed) | 83.06 | 83.06 | 82.91 | 82.83 | 2,281 |
| 11th Feb 2025 (Tue) | 83.315 | 83.315 | 83.185 | 83.185 | 69,416 |
| 10th Feb 2025 (Mon) | 82.87 | 83.315 | 82.87 | 83.315 | 2 |
| 7th Feb 2025 (Fri) | 83.14 | 83.14 | 82.87 | 82.87 | 2,739 |
| 6th Feb 2025 (Thu) | 82.07 | 83.14 | 82.07 | 83.14 | 2,164 |
| 5th Feb 2025 (Wed) | 81.68 | 82.01 | 81.68 | 82.07 | 2,842 |
| 4th Feb 2025 (Tue) | 82.01 | 82.195 | 82.01 | 82.195 | 0 |