| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 80.45 | 80.45 | 80.44 | 80.44 | 18 |
| 10th Jul 2025 (Thu) | 79.94 | 80.45 | 79.94 | 80.45 | 62 |
| 9th Jul 2025 (Wed) | 79.66 | 79.66 | 79.66 | 79.94 | 262 |
| 8th Jul 2025 (Tue) | 79.515 | 79.75 | 79.515 | 79.75 | 0 |
| 7th Jul 2025 (Mon) | 79.555 | 79.555 | 79.515 | 79.515 | 1 |
| 4th Jul 2025 (Fri) | 79.905 | 79.905 | 79.555 | 79.555 | 0 |
| 3rd Jul 2025 (Thu) | 79.465 | 79.905 | 79.465 | 79.905 | 109 |
| 2nd Jul 2025 (Wed) | 79.10 | 79.10 | 79.10 | 79.465 | 1,218 |
| 1st Jul 2025 (Tue) | 78.65 | 78.71 | 78.63 | 78.715 | 2,627 |
| 30th Jun 2025 (Mon) | 78.71 | 78.71 | 78.67 | 78.71 | 3,759 |
| 27th Jun 2025 (Fri) | 77.74 | 78.56 | 77.74 | 78.56 | 11,983 |
| 26th Jun 2025 (Thu) | 77.87 | 77.87 | 77.74 | 77.74 | 1,343 |
| 25th Jun 2025 (Wed) | 77.825 | 77.87 | 77.825 | 77.87 | 4 |
| 24th Jun 2025 (Tue) | 77.34 | 77.825 | 77.34 | 77.825 | 970 |
| 23rd Jun 2025 (Mon) | 77.58 | 77.59 | 77.58 | 77.34 | 3,692 |
| 20th Jun 2025 (Fri) | 77.20 | 77.42 | 77.20 | 77.42 | 11,664 |
| 19th Jun 2025 (Thu) | 77.92 | 77.92 | 77.20 | 77.20 | 0 |
| 18th Jun 2025 (Wed) | 77.80 | 77.92 | 77.80 | 77.92 | 0 |
| 17th Jun 2025 (Tue) | 77.45 | 77.77 | 77.44 | 77.80 | 8,914 |
| 16th Jun 2025 (Mon) | 77.445 | 77.78 | 77.445 | 77.78 | 2,578 |
| 13th Jun 2025 (Fri) | 77.49 | 77.51 | 77.49 | 77.445 | 2,234 |
| 12th Jun 2025 (Thu) | 77.48 | 77.48 | 77.48 | 77.82 | 7,591 |
| 11th Jun 2025 (Wed) | 78.39 | 78.39 | 78.39 | 78.145 | 3,813 |
| 10th Jun 2025 (Tue) | 78.01 | 78.01 | 78.01 | 77.96 | 943 |
| 9th Jun 2025 (Mon) | 77.59 | 77.59 | 77.505 | 77.505 | 2,580 |
| 6th Jun 2025 (Fri) | 77.32 | 77.59 | 77.32 | 77.59 | 0 |
| 5th Jun 2025 (Thu) | 77.19 | 77.19 | 77.04 | 77.32 | 4,408 |
| 4th Jun 2025 (Wed) | 77.25 | 77.29 | 77.21 | 77.25 | 6,913 |
| 3rd Jun 2025 (Tue) | 76.43 | 77.185 | 76.43 | 77.185 | 1,258 |
| 2nd Jun 2025 (Mon) | 76.29 | 76.29 | 76.29 | 76.43 | 763 |
| 30th May 2025 (Fri) | 76.80 | 76.81 | 76.68 | 76.69 | 7,924 |
| 29th May 2025 (Thu) | 76.715 | 76.82 | 76.715 | 76.82 | 11 |
| 28th May 2025 (Wed) | 76.77 | 76.86 | 76.77 | 76.715 | 6,618 |
| 27th May 2025 (Tue) | 76.24 | 76.24 | 76.24 | 76.59 | 139 |
| 26th May 2025 (Mon) | 76.20 | 76.20 | 76.20 | 76.20 | 0 |
| 23rd May 2025 (Fri) | 76.19 | 76.19 | 75.34 | 75.34 | 0 |
| 22nd May 2025 (Thu) | 75.99 | 75.99 | 75.99 | 76.19 | 126 |
| 21st May 2025 (Wed) | 77.945 | 77.945 | 77.17 | 77.17 | 0 |
| 20th May 2025 (Tue) | 77.645 | 77.945 | 77.645 | 77.945 | 12 |
| 19th May 2025 (Mon) | 77.99 | 77.99 | 77.645 | 77.645 | 2,589 |
| 16th May 2025 (Fri) | 77.55 | 77.99 | 77.55 | 77.99 | 0 |
| 15th May 2025 (Thu) | 77.31 | 77.55 | 77.31 | 77.55 | 1 |
| 14th May 2025 (Wed) | 77.25 | 77.25 | 77.25 | 77.31 | 1,394 |
| 13th May 2025 (Tue) | 77.19 | 77.19 | 77.19 | 77.49 | 3,969 |