| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $76.68 | Automatic Execution |
16:28:59 - 02-Apr-26 |
| Buy* | 339 | $76.85 | Automatic Execution |
16:12:07 - 02-Apr-26 |
| Unknown* | 1 | $76.61931 | Currency Conversion Negotiated Trade |
16:06:32 - 02-Apr-26 |
| Unknown* | 104 | $76.1721 | OTC Trade |
15:04:08 - 02-Apr-26 |
| Buy* | 15 | $76.36 | Automatic Execution |
14:59:50 - 02-Apr-26 |
| Buy* | 1,536 | $76.13 | Automatic Execution |
14:54:27 - 02-Apr-26 |
| Buy* | 1,536 | $75.75 | Automatic Execution |
14:42:28 - 02-Apr-26 |
| Buy* | 16 | $75.62 | Automatic Execution |
14:41:32 - 02-Apr-26 |
| Buy* | 1,536 | $75.60 | Automatic Execution |
14:41:07 - 02-Apr-26 |
| Buy* | 228 | $75.57 | Automatic Execution |
14:40:27 - 02-Apr-26 |
| Buy* | 10 | $75.57 | Automatic Execution |
14:31:34 - 02-Apr-26 |
| Buy* | 10 | $75.57 | Automatic Execution |
14:31:34 - 02-Apr-26 |
| Buy* | 20 | $75.57 | Automatic Execution |
14:31:34 - 02-Apr-26 |
| Buy* | 30 | $75.57 | Automatic Execution |
14:31:34 - 02-Apr-26 |
| Buy* | 40 | $75.57 | Automatic Execution |
14:31:34 - 02-Apr-26 |
| Buy* | 30 | $75.57 | Automatic Execution |
14:31:34 - 02-Apr-26 |
| Buy* | 20 | $75.57 | Automatic Execution |
14:31:34 - 02-Apr-26 |
| Buy* | 21 | $75.57 | Automatic Execution |
14:31:27 - 02-Apr-26 |
| Buy* | 2 | $75.30 | Automatic Execution |
14:22:16 - 02-Apr-26 |
| Unknown* | 0 | $75.28 | SI Trade |
14:17:50 - 02-Apr-26 |
| Unknown* | 0 | $75.09 | SI Trade |
13:24:20 - 02-Apr-26 |
| Sell* | 2 | $75.09 | Automatic Execution |
13:24:20 - 02-Apr-26 |
| Sell* | 100 | $75.33 | Automatic Execution |
11:50:16 - 02-Apr-26 |
| Buy* | 10 | $75.41 | Automatic Execution |
11:42:06 - 02-Apr-26 |
| Buy* | 70 | $75.41 | Automatic Execution |
11:42:06 - 02-Apr-26 |
| Buy* | 160 | $75.41 | Automatic Execution |
11:42:06 - 02-Apr-26 |
| Unknown* | 200 | $75.59062 | Currency Conversion Negotiated Trade |
11:27:47 - 02-Apr-26 |
| Sell* | 30 | $75.52 | Automatic Execution |
10:31:55 - 02-Apr-26 |
| Sell* | 30 | $75.52 | Automatic Execution |
10:31:55 - 02-Apr-26 |
| Sell* | 10 | $75.52 | Automatic Execution |
10:31:55 - 02-Apr-26 |
| Sell* | 10 | $75.52 | Automatic Execution |
10:31:55 - 02-Apr-26 |
| Sell* | 10 | $75.25 | Automatic Execution |
08:02:23 - 02-Apr-26 |
| Sell* | 10 | $75.25 | Automatic Execution |
08:02:23 - 02-Apr-26 |
| Sell* | 20 | $75.25 | Automatic Execution |
08:02:23 - 02-Apr-26 |
| Sell* | 200 | $77.38 | Automatic Execution |
16:28:55 - 01-Apr-26 |
| Buy* | 360 | $77.50 | Automatic Execution |
16:21:03 - 01-Apr-26 |
| Unknown* | 0 | $77.44 | SI Trade |
15:53:24 - 01-Apr-26 |
| Sell* | 73 | $76.80 | Automatic Execution |
15:06:16 - 01-Apr-26 |
| Sell* | 112 | $76.81 | Automatic Execution |
14:44:35 - 01-Apr-26 |
| Unknown* | 0 | $77.09 | SI Trade |
14:38:55 - 01-Apr-26 |
| Sell* | 4 | $76.86 | Automatic Execution |
14:31:50 - 01-Apr-26 |
| Buy* | 23 | $76.97 | Automatic Execution |
14:18:13 - 01-Apr-26 |
| Buy* | 20 | $76.97 | Automatic Execution |
14:18:13 - 01-Apr-26 |
| Buy* | 10 | $76.97 | Automatic Execution |
14:18:13 - 01-Apr-26 |
| Buy* | 10 | $76.97 | Automatic Execution |
14:18:13 - 01-Apr-26 |
| Buy* | 10 | $76.86 | Automatic Execution |
14:10:21 - 01-Apr-26 |
| Buy* | 19 | $76.97 | Automatic Execution |
13:59:53 - 01-Apr-26 |
| Sell* | 73 | $77.08 | Automatic Execution |
13:45:13 - 01-Apr-26 |
| Buy* | 10 | $77.08 | Automatic Execution |
13:41:45 - 01-Apr-26 |
| Buy* | 1 | $77.08 | Automatic Execution |
13:40:50 - 01-Apr-26 |
| Unknown* | 0 | $77.28 | SI Trade |
12:24:51 - 01-Apr-26 |
| Buy* | 1 | $77.25 | Automatic Execution |
12:24:51 - 01-Apr-26 |
| Unknown* | 0 | $77.26 | SI Trade |
12:24:50 - 01-Apr-26 |
| Unknown* | 0 | $77.10 | SI Trade |
11:58:21 - 01-Apr-26 |
| Buy* | 1 | $77.11 | Automatic Execution |
11:58:21 - 01-Apr-26 |
| Unknown* | 0 | $77.11 | SI Trade |
11:58:20 - 01-Apr-26 |
| Buy* | 2 | $77.11 | Automatic Execution |
11:58:17 - 01-Apr-26 |
| Buy* | 2 | $76.99 | Automatic Execution |
11:40:28 - 01-Apr-26 |
| Unknown* | 0 | $76.88 | SI Trade |
10:45:06 - 01-Apr-26 |
| Unknown* | 0 | $76.89 | SI Trade |
10:45:04 - 01-Apr-26 |
| Buy* | 1 | $76.88 | Automatic Execution |
10:45:04 - 01-Apr-26 |
| Unknown* | 0 | $76.75 | SI Trade |
09:07:33 - 01-Apr-26 |
| Unknown* | 0 | $77.04 | SI Trade |
08:41:33 - 01-Apr-26 |
| Sell* | 10 | $76.92 | Automatic Execution |
08:16:53 - 01-Apr-26 |
| Sell* | 10 | $76.92 | Automatic Execution |
08:16:53 - 01-Apr-26 |
| Sell* | 10 | $76.92 | Automatic Execution |
08:16:53 - 01-Apr-26 |
| Sell* | 10 | $76.92 | Automatic Execution |
08:16:53 - 01-Apr-26 |
| Sell* | 20 | $76.92 | Automatic Execution |
08:16:53 - 01-Apr-26 |
| Sell* | 20 | $76.92 | Automatic Execution |
08:16:53 - 01-Apr-26 |
| Sell* | 20 | $76.92 | Automatic Execution |
08:16:53 - 01-Apr-26 |
| Sell* | 40 | $76.92 | Automatic Execution |
08:16:53 - 01-Apr-26 |
| Sell* | 140 | $76.92 | Automatic Execution |
08:16:53 - 01-Apr-26 |
| Sell* | 3,124 | $76.91 | Automatic Execution |
08:16:45 - 01-Apr-26 |
| Buy* | 230 | $76.97 | Automatic Execution |
08:16:43 - 01-Apr-26 |
| Sell* | 121 | $76.94 | Automatic Execution |
08:11:06 - 01-Apr-26 |
| Buy* | 119 | $76.94 | Automatic Execution |
08:11:06 - 01-Apr-26 |
| Sell* | 1,869 | $76.94 | Automatic Execution |
08:11:05 - 01-Apr-26 |
| Buy* | 230 | $76.95 | Automatic Execution |
08:11:05 - 01-Apr-26 |
| Sell* | 3,005 | $76.94 | Automatic Execution |
08:11:05 - 01-Apr-26 |
| Buy* | 119 | $76.93 | Automatic Execution |
08:11:05 - 01-Apr-26 |
| Buy* | 230 | $76.98 | Automatic Execution |
08:08:52 - 01-Apr-26 |
| Buy* | 119 | $76.93 | Automatic Execution |
08:08:52 - 01-Apr-26 |
| Sell* | 11 | $74.97 | Automatic Execution |
14:59:50 - 31-Mar-26 |
| Buy* | 15 | $75.00 | Automatic Execution |
14:53:27 - 31-Mar-26 |
| Buy* | 15 | $75.00 | Automatic Execution |
14:53:23 - 31-Mar-26 |
| Buy* | 20 | $75.00 | Automatic Execution |
14:53:23 - 31-Mar-26 |
| Buy* | 10 | $75.00 | Automatic Execution |
14:53:23 - 31-Mar-26 |
| Buy* | 10 | $75.00 | Automatic Execution |
14:53:23 - 31-Mar-26 |
| Buy* | 10 | $75.00 | Automatic Execution |
14:53:23 - 31-Mar-26 |
| Buy* | 20 | $75.00 | Automatic Execution |
14:53:23 - 31-Mar-26 |
| Sell* | 1 | $74.64 | Automatic Execution |
14:44:50 - 31-Mar-26 |
| Buy* | 313 | $74.82 | Automatic Execution |
14:12:19 - 31-Mar-26 |
| Buy* | 251 | $74.82 | Automatic Execution |
14:12:19 - 31-Mar-26 |
| Unknown* | 0 | $74.79 | SI Trade |
14:03:02 - 31-Mar-26 |
| Buy* | 70 | $74.84 | Automatic Execution |
13:53:21 - 31-Mar-26 |
| Sell* | 260 | $74.56 | Automatic Execution |
13:19:03 - 31-Mar-26 |
| Sell* | 10 | $74.59 | Automatic Execution |
12:19:18 - 31-Mar-26 |
| Sell* | 120 | $74.59 | Automatic Execution |
12:19:18 - 31-Mar-26 |
| Buy* | 10 | $74.57 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 10 | $74.57 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 30 | $74.57 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 20 | $74.57 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 3 | $74.41 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 120 | $74.41 | Automatic Execution |
12:11:15 - 31-Mar-26 |
| Unknown* | 0 | $74.31 | SI Trade |
11:55:14 - 31-Mar-26 |
| Unknown* | 0 | $74.31 | SI Trade |
11:55:09 - 31-Mar-26 |
| Buy* | 1 | $74.31 | Automatic Execution |
11:55:09 - 31-Mar-26 |
| Sell* | 20 | $74.22 | Automatic Execution |
11:38:48 - 31-Mar-26 |
| Sell* | 10 | $74.22 | Automatic Execution |
11:38:29 - 31-Mar-26 |
| Sell* | 10 | $74.22 | Automatic Execution |
11:38:24 - 31-Mar-26 |
| Sell* | 10 | $74.22 | Automatic Execution |
11:38:24 - 31-Mar-26 |
| Sell* | 10 | $74.41 | Automatic Execution |
10:39:41 - 31-Mar-26 |
| Sell* | 10 | $74.41 | Automatic Execution |
10:39:41 - 31-Mar-26 |
| Sell* | 10 | $74.41 | Automatic Execution |
10:39:40 - 31-Mar-26 |
| Sell* | 10 | $74.41 | Automatic Execution |
10:39:40 - 31-Mar-26 |
| Sell* | 10 | $74.40 | Automatic Execution |
10:30:32 - 31-Mar-26 |
| Sell* | 10 | $74.45 | Automatic Execution |
10:29:12 - 31-Mar-26 |
| Sell* | 30 | $74.45 | Automatic Execution |
10:29:12 - 31-Mar-26 |
| Buy* | 10 | $74.52 | Automatic Execution |
10:23:40 - 31-Mar-26 |
| Buy* | 10 | $74.52 | Automatic Execution |
10:23:36 - 31-Mar-26 |
| Buy* | 20 | $74.52 | Automatic Execution |
10:23:35 - 31-Mar-26 |
| Sell* | 10 | $74.42 | Automatic Execution |
10:16:59 - 31-Mar-26 |
| Sell* | 20 | $74.42 | Automatic Execution |
10:16:59 - 31-Mar-26 |
| Buy* | 10 | $74.51 | Automatic Execution |
10:15:35 - 31-Mar-26 |
| Buy* | 10 | $74.53 | Automatic Execution |
10:05:12 - 31-Mar-26 |
| Buy* | 53 | $74.48 | Automatic Execution |
10:04:36 - 31-Mar-26 |
| Buy* | 122 | $74.48 | Automatic Execution |
10:04:36 - 31-Mar-26 |
| Sell* | 10 | $74.45 | Automatic Execution |
09:52:15 - 31-Mar-26 |
| Sell* | 10 | $74.45 | Automatic Execution |
09:52:15 - 31-Mar-26 |
| Sell* | 10 | $74.45 | Automatic Execution |
09:52:15 - 31-Mar-26 |
| Sell* | 10 | $74.45 | Automatic Execution |
09:52:15 - 31-Mar-26 |
| Sell* | 20 | $74.45 | Automatic Execution |
09:52:15 - 31-Mar-26 |
| Sell* | 10 | $74.47 | Automatic Execution |
09:52:14 - 31-Mar-26 |
| Sell* | 10 | $74.47 | Automatic Execution |
09:52:14 - 31-Mar-26 |
| Sell* | 10 | $74.47 | Automatic Execution |
09:52:14 - 31-Mar-26 |
| Sell* | 50 | $74.47 | Automatic Execution |
09:52:14 - 31-Mar-26 |
| Sell* | 10 | $74.47 | Automatic Execution |
09:52:14 - 31-Mar-26 |
| Sell* | 10 | $74.42 | Automatic Execution |
09:45:33 - 31-Mar-26 |
| Sell* | 10 | $74.42 | Automatic Execution |
09:45:33 - 31-Mar-26 |
| Sell* | 60 | $74.42 | Automatic Execution |
09:44:41 - 31-Mar-26 |
| Buy* | 10 | $74.46 | Automatic Execution |
09:42:47 - 31-Mar-26 |
| Buy* | 7 | $74.46 | Automatic Execution |
09:42:47 - 31-Mar-26 |
| Buy* | 3 | $74.46 | Automatic Execution |
09:42:47 - 31-Mar-26 |
| Buy* | 10 | $74.46 | Automatic Execution |
09:42:47 - 31-Mar-26 |
| Buy* | 10 | $74.46 | Automatic Execution |
09:42:41 - 31-Mar-26 |
| Buy* | 100 | $74.46 | Automatic Execution |
09:42:41 - 31-Mar-26 |
| Sell* | 10 | $74.44 | Automatic Execution |
09:27:51 - 31-Mar-26 |
| Sell* | 10 | $74.44 | Automatic Execution |
09:27:51 - 31-Mar-26 |
| Sell* | 20 | $74.44 | Automatic Execution |
09:27:51 - 31-Mar-26 |
| Sell* | 10 | $74.44 | Automatic Execution |
09:27:51 - 31-Mar-26 |
| Sell* | 10 | $74.44 | Automatic Execution |
09:26:30 - 31-Mar-26 |
| Sell* | 10 | $74.44 | Automatic Execution |
09:26:30 - 31-Mar-26 |
| Sell* | 10 | $74.44 | Automatic Execution |
09:26:30 - 31-Mar-26 |
| Sell* | 40 | $74.40 | Automatic Execution |
09:14:50 - 31-Mar-26 |
| Buy* | 10 | $74.22 | Automatic Execution |
08:33:32 - 31-Mar-26 |
| Buy* | 10 | $74.22 | Automatic Execution |
08:33:32 - 31-Mar-26 |
| Buy* | 50 | $74.22 | Automatic Execution |
08:33:32 - 31-Mar-26 |
| Sell* | 10 | $73.99 | Automatic Execution |
08:19:28 - 31-Mar-26 |
| Sell* | 10 | $74.02 | Automatic Execution |
08:18:24 - 31-Mar-26 |
| Sell* | 10 | $74.02 | Automatic Execution |
08:18:23 - 31-Mar-26 |
| Sell* | 10 | $74.02 | Automatic Execution |
08:18:16 - 31-Mar-26 |
| Buy* | 110 | $74.33 | Automatic Execution |
08:06:08 - 31-Mar-26 |
| Buy* | 56 | $74.25 | Automatic Execution |
08:06:08 - 31-Mar-26 |
| Buy* | 210 | $74.25 | Automatic Execution |
08:04:36 - 31-Mar-26 |
| Buy* | 1,789 | $74.43 | Suspected BUY Trade |
16:35:12 - 30-Mar-26 |
| Buy* | 197 | $74.22 | Automatic Execution |
16:29:56 - 30-Mar-26 |
| Sell* | 15 | $74.12 | Automatic Execution |
16:29:50 - 30-Mar-26 |
| Sell* | 66 | $74.36 | Automatic Execution |
16:05:05 - 30-Mar-26 |
| Buy* | 348 | $74.37 | Automatic Execution |
16:02:56 - 30-Mar-26 |
| Buy* | 929 | $74.37 | Automatic Execution |
16:02:56 - 30-Mar-26 |
| Buy* | 244 | $74.37 | Automatic Execution |
16:02:53 - 30-Mar-26 |
| Buy* | 200 | $74.37 | Automatic Execution |
16:02:52 - 30-Mar-26 |
| Buy* | 658 | $74.37 | Automatic Execution |
16:02:45 - 30-Mar-26 |
| Buy* | 2 | $74.37 | Automatic Execution |
16:02:38 - 30-Mar-26 |
| Buy* | 8 | $74.37 | Automatic Execution |
16:02:32 - 30-Mar-26 |
| Buy* | 2 | $74.37 | Automatic Execution |
16:02:31 - 30-Mar-26 |
| Buy* | 4 | $74.37 | Automatic Execution |
16:02:30 - 30-Mar-26 |
| Buy* | 186 | $74.37 | Automatic Execution |
16:02:26 - 30-Mar-26 |
| Buy* | 205 | $74.38 | Automatic Execution |
16:02:25 - 30-Mar-26 |
| Buy* | 211 | $74.38 | Automatic Execution |
16:02:06 - 30-Mar-26 |
| Buy* | 205 | $74.34 | Automatic Execution |
16:01:53 - 30-Mar-26 |
| Buy* | 282 | $74.34 | Automatic Execution |
16:01:52 - 30-Mar-26 |
| Buy* | 58 | $74.33 | Automatic Execution |
16:00:50 - 30-Mar-26 |
| Buy* | 214 | $74.33 | Automatic Execution |
16:00:50 - 30-Mar-26 |
| Buy* | 277 | $74.30 | Automatic Execution |
16:00:16 - 30-Mar-26 |
| Buy* | 211 | $74.24 | Automatic Execution |
15:59:53 - 30-Mar-26 |
| Buy* | 1,635 | $74.24 | Automatic Execution |
15:59:49 - 30-Mar-26 |
| Buy* | 179 | $74.23 | Automatic Execution |
15:59:26 - 30-Mar-26 |
| Buy* | 1,965 | $74.21 | Automatic Execution |
15:59:21 - 30-Mar-26 |
| Buy* | 234 | $74.21 | Automatic Execution |
15:59:06 - 30-Mar-26 |
| Buy* | 134 | $74.21 | Automatic Execution |
15:58:30 - 30-Mar-26 |
| Sell* | 854 | $74.07 | Automatic Execution |
15:55:22 - 30-Mar-26 |
| Buy* | 1,530 | $74.07 | Automatic Execution |
15:55:22 - 30-Mar-26 |
| Buy* | 2,266 | $74.05 | Automatic Execution |
15:55:22 - 30-Mar-26 |
| Sell* | 197 | $74.10 | Automatic Execution |
15:55:04 - 30-Mar-26 |
| Sell* | 3,632 | $74.10 | Automatic Execution |
15:55:04 - 30-Mar-26 |
| Sell* | 349 | $74.10 | Automatic Execution |
15:55:04 - 30-Mar-26 |
| Sell* | 65 | $74.10 | Automatic Execution |
15:55:04 - 30-Mar-26 |
| Buy* | 3,087 | $74.10 | Automatic Execution |
15:55:04 - 30-Mar-26 |
| Unknown* | 0 | $73.98 | SI Trade |
15:38:23 - 30-Mar-26 |