| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $54.04 | SI Trade |
16:23:38 - 04-Apr-25 |
| Buy* | 5 | $53.81 | Automatic Execution |
15:02:08 - 04-Apr-25 |
| Buy* | 1,120 | $54.14 | Automatic Execution |
14:48:46 - 04-Apr-25 |
| Unknown* | 0 | $54.30 | SI Trade |
13:11:46 - 04-Apr-25 |
| Buy* | 11 | $54.36 | Automatic Execution |
12:05:08 - 04-Apr-25 |
| Sell* | 545 | $56.48 | Uncrossing Trade |
16:35:01 - 03-Apr-25 |
| Sell* | 225 | $56.49 | Automatic Execution |
16:29:39 - 03-Apr-25 |
| Sell* | 187 | $56.49 | Automatic Execution |
16:29:26 - 03-Apr-25 |
| Sell* | 225 | $56.49 | Automatic Execution |
16:29:12 - 03-Apr-25 |
| Sell* | 225 | $56.49 | Automatic Execution |
16:28:57 - 03-Apr-25 |
| Sell* | 242 | $56.52 | Automatic Execution |
16:28:41 - 03-Apr-25 |
| Sell* | 173 | $56.52 | Automatic Execution |
16:28:29 - 03-Apr-25 |
| Sell* | 190 | $56.52 | Automatic Execution |
16:28:17 - 03-Apr-25 |
| Sell* | 225 | $56.52 | Automatic Execution |
16:28:02 - 03-Apr-25 |
| Sell* | 173 | $56.52 | Automatic Execution |
16:27:50 - 03-Apr-25 |
| Sell* | 190 | $56.52 | Automatic Execution |
16:27:38 - 03-Apr-25 |
| Sell* | 260 | $56.52 | Automatic Execution |
16:27:21 - 03-Apr-25 |
| Sell* | 242 | $56.52 | Automatic Execution |
16:27:05 - 03-Apr-25 |
| Sell* | 242 | $56.52 | Automatic Execution |
16:26:32 - 03-Apr-25 |
| Sell* | 260 | $56.51 | Automatic Execution |
16:26:14 - 03-Apr-25 |
| Sell* | 190 | $56.51 | Automatic Execution |
16:26:02 - 03-Apr-25 |
| Sell* | 191 | $56.48 | Automatic Execution |
16:25:49 - 03-Apr-25 |
| Sell* | 993 | $56.51 | Automatic Execution |
16:24:40 - 03-Apr-25 |
| Sell* | 242 | $56.51 | Automatic Execution |
16:24:28 - 03-Apr-25 |
| Sell* | 190 | $56.51 | Automatic Execution |
16:24:15 - 03-Apr-25 |
| Sell* | 190 | $56.51 | Automatic Execution |
16:24:03 - 03-Apr-25 |
| Sell* | 173 | $56.51 | Automatic Execution |
16:23:51 - 03-Apr-25 |
| Sell* | 190 | $56.49 | Automatic Execution |
16:23:39 - 03-Apr-25 |
| Sell* | 225 | $56.49 | Automatic Execution |
16:23:24 - 03-Apr-25 |
| Sell* | 260 | $56.46 | Automatic Execution |
16:23:07 - 03-Apr-25 |
| Sell* | 242 | $56.45 | Automatic Execution |
16:22:51 - 03-Apr-25 |
| Sell* | 242 | $56.46 | Automatic Execution |
16:22:35 - 03-Apr-25 |
| Sell* | 242 | $56.45 | Automatic Execution |
16:22:19 - 03-Apr-25 |
| Sell* | 225 | $56.48 | Automatic Execution |
16:22:04 - 03-Apr-25 |
| Sell* | 260 | $56.50 | Automatic Execution |
16:21:47 - 03-Apr-25 |
| Sell* | 190 | $56.49 | Automatic Execution |
16:21:34 - 03-Apr-25 |
| Sell* | 129 | $56.53 | Automatic Execution |
16:21:20 - 03-Apr-25 |
| Sell* | 79 | $56.53 | Automatic Execution |
16:21:20 - 03-Apr-25 |
| Sell* | 208 | $56.54 | Automatic Execution |
16:21:06 - 03-Apr-25 |
| Sell* | 1,145 | $56.56 | Automatic Execution |
16:19:40 - 03-Apr-25 |
| Sell* | 242 | $56.56 | Automatic Execution |
16:19:35 - 03-Apr-25 |
| Sell* | 208 | $56.56 | Automatic Execution |
16:19:21 - 03-Apr-25 |
| Sell* | 242 | $56.56 | Automatic Execution |
16:19:05 - 03-Apr-25 |
| Sell* | 225 | $56.56 | Automatic Execution |
16:18:50 - 03-Apr-25 |
| Sell* | 173 | $56.56 | Automatic Execution |
16:18:39 - 03-Apr-25 |
| Sell* | 190 | $56.58 | Automatic Execution |
16:18:26 - 03-Apr-25 |
| Sell* | 173 | $56.58 | Automatic Execution |
16:18:15 - 03-Apr-25 |
| Sell* | 225 | $56.58 | Automatic Execution |
16:18:00 - 03-Apr-25 |
| Sell* | 173 | $56.58 | Automatic Execution |
16:17:49 - 03-Apr-25 |
| Sell* | 92 | $56.58 | Automatic Execution |
16:17:33 - 03-Apr-25 |
| Sell* | 150 | $56.58 | Automatic Execution |
16:17:33 - 03-Apr-25 |
| Sell* | 260 | $56.59 | Automatic Execution |
16:17:15 - 03-Apr-25 |
| Sell* | 225 | $56.61 | Automatic Execution |
16:17:00 - 03-Apr-25 |
| Sell* | 225 | $56.61 | Automatic Execution |
16:16:46 - 03-Apr-25 |
| Sell* | 242 | $56.59 | Automatic Execution |
16:16:30 - 03-Apr-25 |
| Sell* | 173 | $56.59 | Automatic Execution |
16:16:18 - 03-Apr-25 |
| Sell* | 225 | $56.59 | Automatic Execution |
16:16:03 - 03-Apr-25 |
| Sell* | 1,162 | $56.59 | Automatic Execution |
16:14:40 - 03-Apr-25 |
| Sell* | 242 | $56.59 | Automatic Execution |
16:14:31 - 03-Apr-25 |
| Sell* | 242 | $56.59 | Automatic Execution |
16:14:15 - 03-Apr-25 |
| Sell* | 190 | $56.59 | Automatic Execution |
16:14:02 - 03-Apr-25 |
| Sell* | 242 | $56.59 | Automatic Execution |
16:13:46 - 03-Apr-25 |
| Sell* | 311 | $56.61 | Automatic Execution |
16:13:25 - 03-Apr-25 |
| Sell* | 225 | $56.59 | Automatic Execution |
16:13:11 - 03-Apr-25 |
| Sell* | 329 | $56.58 | Automatic Execution |
16:12:49 - 03-Apr-25 |
| Sell* | 190 | $56.57 | Automatic Execution |
16:12:36 - 03-Apr-25 |
| Sell* | 242 | $56.59 | Automatic Execution |
16:12:20 - 03-Apr-25 |
| Sell* | 225 | $56.56 | Automatic Execution |
16:12:05 - 03-Apr-25 |
| Sell* | 173 | $56.59 | Automatic Execution |
16:11:54 - 03-Apr-25 |
| Sell* | 260 | $56.58 | Automatic Execution |
16:11:37 - 03-Apr-25 |
| Sell* | 190 | $56.53 | Automatic Execution |
16:11:24 - 03-Apr-25 |
| Sell* | 173 | $56.52 | Automatic Execution |
16:11:13 - 03-Apr-25 |
| Sell* | 260 | $56.50 | Automatic Execution |
16:10:56 - 03-Apr-25 |
| Sell* | 966 | $56.45 | Automatic Execution |
16:09:40 - 03-Apr-25 |
| Sell* | 208 | $56.45 | Automatic Execution |
16:09:38 - 03-Apr-25 |
| Sell* | 208 | $56.47 | Automatic Execution |
16:09:24 - 03-Apr-25 |
| Sell* | 208 | $56.47 | Automatic Execution |
16:09:11 - 03-Apr-25 |
| Sell* | 225 | $56.47 | Automatic Execution |
16:08:56 - 03-Apr-25 |
| Sell* | 225 | $56.47 | Automatic Execution |
16:08:41 - 03-Apr-25 |
| Sell* | 242 | $56.47 | Automatic Execution |
16:08:25 - 03-Apr-25 |
| Sell* | 260 | $56.46 | Automatic Execution |
16:08:08 - 03-Apr-25 |
| Sell* | 242 | $56.46 | Automatic Execution |
16:07:39 - 03-Apr-25 |
| Sell* | 190 | $56.45 | Automatic Execution |
16:07:27 - 03-Apr-25 |
| Sell* | 173 | $56.47 | Automatic Execution |
16:07:15 - 03-Apr-25 |
| Sell* | 173 | $56.48 | Automatic Execution |
16:07:04 - 03-Apr-25 |
| Sell* | 242 | $56.47 | Automatic Execution |
16:06:31 - 03-Apr-25 |
| Sell* | 260 | $56.45 | Automatic Execution |
16:06:13 - 03-Apr-25 |
| Sell* | 173 | $56.45 | Automatic Execution |
16:06:02 - 03-Apr-25 |
| Sell* | 260 | $56.46 | Automatic Execution |
16:05:45 - 03-Apr-25 |
| Sell* | 16 | $56.47 | Automatic Execution |
16:05:44 - 03-Apr-25 |
| Sell* | 283 | $56.51 | Automatic Execution |
16:04:41 - 03-Apr-25 |
| Sell* | 517 | $56.52 | Automatic Execution |
16:04:39 - 03-Apr-25 |
| Sell* | 150 | $56.52 | Automatic Execution |
16:04:39 - 03-Apr-25 |
| Unknown* | 0 | $56.70 | SI Trade |
15:18:23 - 03-Apr-25 |
| Unknown* | 0 | $56.61 | SI Trade |
14:00:09 - 03-Apr-25 |
| Buy* | 739 | $56.80 | Automatic Execution |
11:47:22 - 03-Apr-25 |
| Buy* | 82 | $56.77 | Automatic Execution |
11:44:08 - 03-Apr-25 |
| Sell* | 208 | $56.89 | Automatic Execution |
11:14:39 - 03-Apr-25 |
| Sell* | 214 | $56.90 | Automatic Execution |
11:14:37 - 03-Apr-25 |
| Sell* | 172 | $56.91 | Automatic Execution |
11:14:12 - 03-Apr-25 |
| Sell* | 227 | $56.91 | Automatic Execution |
11:14:12 - 03-Apr-25 |
| Buy* | 435 | $56.99 | Automatic Execution |
11:12:35 - 03-Apr-25 |
| Buy* | 2,500 | $57.08 | Automatic Execution |
08:22:31 - 03-Apr-25 |
| Buy* | 1,549 | $57.82 | Automatic Execution |
16:26:05 - 02-Apr-25 |
| Buy* | 2,000 | $57.77 | Automatic Execution |
16:02:55 - 02-Apr-25 |
| Sell* | 460 | $57.42 | Automatic Execution |
14:53:59 - 02-Apr-25 |
| Unknown* | 0 | $57.40 | SI Trade |
13:54:10 - 02-Apr-25 |
| Unknown* | 0 | $57.52 | SI Trade |
13:53:55 - 02-Apr-25 |
| Buy* | 460 | $57.45 | Automatic Execution |
13:40:28 - 02-Apr-25 |
| Buy* | 70 | $57.62 | Automatic Execution |
13:15:03 - 02-Apr-25 |
| Buy* | 1,203 | $57.85 | Suspected BUY Trade |
16:35:21 - 01-Apr-25 |
| Buy* | 478 | $57.84 | Automatic Execution |
16:10:02 - 01-Apr-25 |
| Unknown* | 0 | $57.65 | SI Trade |
13:34:36 - 01-Apr-25 |
| Buy* | 21 | $57.84 | Automatic Execution |
10:19:15 - 01-Apr-25 |
| Sell* | 24 | $57.64 | Automatic Execution |
09:44:08 - 01-Apr-25 |
| Unknown* | 0 | $57.75 | SI Trade |
08:05:45 - 01-Apr-25 |
| Unknown* | 0 | $57.76 | SI Trade |
08:05:22 - 01-Apr-25 |
| Unknown* | 0 | $56.96 | SI Trade |
13:41:06 - 31-Mar-25 |
| Unknown* | 0 | $57.08 | SI Trade |
13:41:05 - 31-Mar-25 |
| Buy* | 8 | $57.02 | SI Trade |
10:58:33 - 31-Mar-25 |
| Sell* | 399 | $57.20 | Automatic Execution |
08:44:17 - 31-Mar-25 |
| Buy* | 46 | $57.43 | SI Trade |
08:00:33 - 31-Mar-25 |
| Unknown* | 0 | $58.08 | SI Trade |
15:18:00 - 28-Mar-25 |
| Unknown* | 0 | $58.41 | SI Trade |
14:12:14 - 28-Mar-25 |
| Sell* | 128 | $58.37 | Automatic Execution |
14:09:14 - 28-Mar-25 |
| Unknown* | 0 | $58.56 | SI Trade |
13:54:07 - 28-Mar-25 |
| Sell* | 1 | $58.5026 | Negotiated Trade |
08:03:23 - 28-Mar-25 |
| Buy* | 130 | $58.63 | Automatic Execution |
16:14:53 - 27-Mar-25 |
| Buy* | 101 | $58.63 | Automatic Execution |
16:14:50 - 27-Mar-25 |
| Buy* | 37 | $58.63 | Automatic Execution |
16:14:41 - 27-Mar-25 |
| Sell* | 64 | $58.63 | Automatic Execution |
16:13:42 - 27-Mar-25 |
| Buy* | 224 | $58.65 | Automatic Execution |
16:12:20 - 27-Mar-25 |
| Sell* | 90 | $58.63 | Automatic Execution |
16:11:42 - 27-Mar-25 |
| Sell* | 85 | $58.63 | Automatic Execution |
16:10:43 - 27-Mar-25 |
| Sell* | 162 | $58.65 | Automatic Execution |
16:10:26 - 27-Mar-25 |
| Buy* | 188 | $58.67 | Automatic Execution |
16:08:14 - 27-Mar-25 |
| Buy* | 188 | $58.65 | Automatic Execution |
16:05:58 - 27-Mar-25 |
| Buy* | 72 | $58.60 | Automatic Execution |
16:03:30 - 27-Mar-25 |
| Sell* | 148 | $58.57 | Automatic Execution |
16:02:53 - 27-Mar-25 |
| Sell* | 45 | $58.57 | Automatic Execution |
16:00:57 - 27-Mar-25 |
| Sell* | 372 | $58.62 | Automatic Execution |
15:55:05 - 27-Mar-25 |
| Buy* | 372 | $58.66 | Automatic Execution |
15:53:56 - 27-Mar-25 |
| Buy* | 565 | $58.68 | Automatic Execution |
15:49:39 - 27-Mar-25 |
| Buy* | 1,984 | $58.68 | Automatic Execution |
15:49:33 - 27-Mar-25 |
| Buy* | 128 | $58.69 | Automatic Execution |
15:49:04 - 27-Mar-25 |
| Buy* | 1,732 | $58.69 | Automatic Execution |
15:49:04 - 27-Mar-25 |
| Buy* | 2,017 | $58.72 | Automatic Execution |
15:48:32 - 27-Mar-25 |
| Sell* | 137 | $58.70 | Automatic Execution |
15:46:55 - 27-Mar-25 |
| Sell* | 20 | $58.68 | Automatic Execution |
15:43:51 - 27-Mar-25 |
| Sell* | 372 | $58.68 | Automatic Execution |
15:43:51 - 27-Mar-25 |
| Buy* | 115 | $58.55 | Automatic Execution |
14:03:04 - 27-Mar-25 |
| Sell* | 140 | $58.55 | Automatic Execution |
14:03:04 - 27-Mar-25 |
| Unknown* | 0 | $58.42 | SI Trade |
13:50:55 - 27-Mar-25 |
| Unknown* | 0 | $58.53 | SI Trade |
13:50:54 - 27-Mar-25 |
| Unknown* | 0 | $58.84 | SI Trade |
08:00:05 - 27-Mar-25 |
| Sell* | 771 | $59.01 | Automatic Execution |
13:57:16 - 26-Mar-25 |
| Unknown* | 0 | $59.07 | SI Trade |
13:52:39 - 26-Mar-25 |
| Buy* | 120 | $59.073 | Suspected BUY Trade |
13:29:08 - 26-Mar-25 |
| Unknown* | 0 | $59.17 | SI Trade |
12:14:26 - 26-Mar-25 |
| Sell* | 3 | $59.20 | Automatic Execution |
11:55:28 - 26-Mar-25 |
| Sell* | 968 | $59.13 | Uncrossing Trade |
16:35:05 - 25-Mar-25 |
| Buy* | 927 | $59.15 | Automatic Execution |
11:16:58 - 25-Mar-25 |
| Buy* | 2,104 | $59.15 | Automatic Execution |
11:16:58 - 25-Mar-25 |
| Buy* | 229 | $59.10 | Automatic Execution |
11:16:58 - 25-Mar-25 |
| Buy* | 140 | $59.10 | Automatic Execution |
11:16:58 - 25-Mar-25 |
| Unknown* | 0 | $58.85 | SI Trade |
08:05:54 - 25-Mar-25 |
| Unknown* | 0 | $58.50 | SI Trade |
08:00:08 - 25-Mar-25 |
| Buy* | 508 | $59.01 | Automatic Execution |
16:18:39 - 24-Mar-25 |
| Buy* | 699 | $59.01 | Automatic Execution |
16:18:39 - 24-Mar-25 |
| Buy* | 3 | $59.01 | Automatic Execution |
16:18:34 - 24-Mar-25 |
| Buy* | 57 | $59.01 | Automatic Execution |
16:18:21 - 24-Mar-25 |
| Buy* | 59 | $59.02 | Automatic Execution |
14:38:03 - 24-Mar-25 |
| Unknown* | 0 | $58.90 | SI Trade |
13:26:31 - 24-Mar-25 |
| Unknown* | 0 | $58.99 | SI Trade |
09:52:13 - 24-Mar-25 |
| Buy* | 8 | $58.99 | Automatic Execution |
09:52:13 - 24-Mar-25 |
| Unknown* | 0 | $58.97 | SI Trade |
09:52:13 - 24-Mar-25 |
| Buy* | 1 | $59.08 | SI Trade |
08:06:12 - 24-Mar-25 |
| Buy* | 10 | $58.09 | Automatic Execution |
15:52:39 - 21-Mar-25 |
| Unknown* | 0 | $58.55 | SI Trade |
13:22:37 - 21-Mar-25 |
| Unknown* | 0 | $58.83 | SI Trade |
10:14:49 - 21-Mar-25 |
| Unknown* | 0 | $59.48 | SI Trade |
14:19:06 - 20-Mar-25 |
| Buy* | 12 | $59.82 | Suspected BUY Trade |
08:00:18 - 20-Mar-25 |
| Buy* | 178 | $59.68 | Automatic Execution |
15:01:29 - 19-Mar-25 |
| Buy* | 192 | $59.6552 | Suspected BUY Trade |
14:03:04 - 19-Mar-25 |
| Buy* | 124 | $59.5376 | Suspected BUY Trade |
13:45:41 - 19-Mar-25 |
| Unknown* | 0 | $59.58 | SI Trade |
13:12:57 - 19-Mar-25 |
| Buy* | 27 | $59.61 | Automatic Execution |
12:07:58 - 19-Mar-25 |
| Unknown* | 0 | $59.64 | SI Trade |
10:42:08 - 19-Mar-25 |
| Sell* | 2,750 | $59.45 | Uncrossing Trade |
08:00:22 - 19-Mar-25 |
| Sell* | 161 | $59.62 | Uncrossing Trade |
16:35:15 - 18-Mar-25 |
| Buy* | 58 | $59.79 | Automatic Execution |
14:45:07 - 18-Mar-25 |
| Unknown* | 0 | $59.68 | SI Trade |
13:50:42 - 18-Mar-25 |
| Buy* | 200 | $59.83 | Automatic Execution |
13:19:00 - 18-Mar-25 |
| Sell* | 127 | $59.91 | Automatic Execution |
11:40:34 - 18-Mar-25 |
| Sell* | 64 | $59.91 | Automatic Execution |
11:38:06 - 18-Mar-25 |
| Sell* | 140 | $59.91 | Automatic Execution |
11:34:25 - 18-Mar-25 |
| Sell* | 58 | $59.91 | Automatic Execution |
11:31:18 - 18-Mar-25 |
| Sell* | 245 | $59.91 | Automatic Execution |
11:30:12 - 18-Mar-25 |
| Buy* | 200 | $59.91 | Automatic Execution |
10:49:41 - 18-Mar-25 |
| Buy* | 8 | $59.69 | Suspected BUY Trade |
16:35:06 - 17-Mar-25 |