| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $60.36 | Automatic Execution |
15:22:12 - 02-Jun-25 |
| Unknown* | 0 | $60.52 | SI Trade |
15:00:11 - 02-Jun-25 |
| Sell* | 150 | $60.23 | Automatic Execution |
12:23:24 - 02-Jun-25 |
| Sell* | 150 | $60.15 | Automatic Execution |
12:09:32 - 02-Jun-25 |
| Buy* | 150 | $59.81 | Automatic Execution |
08:29:14 - 02-Jun-25 |
| Buy* | 132 | $60.01 | Automatic Execution |
08:23:38 - 02-Jun-25 |
| Buy* | 150 | $59.93 | Automatic Execution |
08:13:23 - 02-Jun-25 |
| Buy* | 150 | $59.93 | Automatic Execution |
08:08:27 - 02-Jun-25 |
| Unknown* | 0 | $60.12 | SI Trade |
08:06:32 - 02-Jun-25 |
| Buy* | 1 | $60.12 | SI Trade |
08:06:09 - 02-Jun-25 |
| Unknown* | 0 | $60.12 | SI Trade |
08:05:53 - 02-Jun-25 |
| Buy* | 1,541 | $59.98 | Automatic Execution |
08:03:38 - 02-Jun-25 |
| Buy* | 150 | $59.91 | Automatic Execution |
08:02:59 - 02-Jun-25 |
| Unknown* | 0 | $59.81 | SI Trade |
14:19:52 - 30-May-25 |
| Unknown* | 0 | $59.88 | SI Trade |
14:19:43 - 30-May-25 |
| Unknown* | 0 | $60.54 | SI Trade |
08:00:16 - 30-May-25 |
| Unknown* | 0 | $59.85 | SI Trade |
14:29:57 - 29-May-25 |
| Unknown* | 0 | $60.68 | SI Trade |
14:29:54 - 29-May-25 |
| Sell* | 1 | $59.907 | Negotiated Trade |
08:03:24 - 29-May-25 |
| Buy* | 1,458 | $59.73 | Suspected BUY Trade |
16:35:17 - 28-May-25 |
| Sell* | 578 | $60.05 | Automatic Execution |
15:12:53 - 28-May-25 |
| Sell* | 52 | $60.05 | Automatic Execution |
15:12:53 - 28-May-25 |
| Unknown* | 0 | $60.24 | SI Trade |
14:00:41 - 28-May-25 |
| Buy* | 8 | $60.21 | Automatic Execution |
10:32:54 - 28-May-25 |
| Buy* | 140 | $60.48 | Automatic Execution |
14:47:51 - 27-May-25 |
| Unknown* | 0 | $60.28 | SI Trade |
14:26:48 - 27-May-25 |
| Buy* | 1,690 | $60.42 | Automatic Execution |
13:23:06 - 27-May-25 |
| Buy* | 68 | $60.40 | Automatic Execution |
13:23:06 - 27-May-25 |
| Buy* | 419 | $60.39 | Automatic Execution |
13:23:05 - 27-May-25 |
| Unknown* | 0 | $60.40 | SI Trade |
13:11:27 - 27-May-25 |
| Sell* | 44 | $60.38 | Automatic Execution |
10:14:24 - 27-May-25 |
| Buy* | 52 | $60.30 | Automatic Execution |
10:02:05 - 27-May-25 |
| Sell* | 2 | $60.26 | SI Trade |
09:55:38 - 27-May-25 |
| Sell* | 169 | $60.33 | Automatic Execution |
08:52:43 - 27-May-25 |
| Sell* | 146 | $60.33 | Automatic Execution |
08:51:58 - 27-May-25 |
| Sell* | 110 | $60.34 | Automatic Execution |
08:51:58 - 27-May-25 |
| Buy* | 1 | $60.36 | SI Trade |
08:09:35 - 27-May-25 |
| Unknown* | 0 | $59.57 | SI Trade |
15:00:49 - 23-May-25 |
| Buy* | 169 | $59.32 | Automatic Execution |
12:51:45 - 23-May-25 |
| Buy* | 1 | $59.89 | SI Trade |
08:05:53 - 23-May-25 |
| Unknown* | 0 | $59.98 | SI Trade |
14:16:38 - 21-May-25 |
| Buy* | 101 | $59.85 | Automatic Execution |
11:52:10 - 21-May-25 |
| Buy* | 150 | $59.85 | Automatic Execution |
11:52:10 - 21-May-25 |
| Sell* | 1,248 | $60.06 | Automatic Execution |
15:19:20 - 20-May-25 |
| Unknown* | 0 | $59.89 | SI Trade |
13:37:22 - 20-May-25 |
| Sell* | 36 | $59.79 | Automatic Execution |
10:51:21 - 20-May-25 |
| Sell* | 661 | $59.666 | Result of RFQ |
08:07:01 - 20-May-25 |
| Unknown* | 0 | $59.79 | SI Trade |
08:05:33 - 20-May-25 |
| Buy* | 67 | $59.94 | Suspected BUY Trade |
16:35:14 - 19-May-25 |
| Unknown* | 0 | $59.54 | SI Trade |
13:54:24 - 19-May-25 |
| Unknown* | 0 | $59.65 | SI Trade |
13:54:22 - 19-May-25 |
| Sell* | 919 | $59.19 | Automatic Execution |
15:35:29 - 16-May-25 |
| Unknown* | 0 | $58.96 | SI Trade |
08:05:35 - 15-May-25 |
| Unknown* | 0 | $58.95 | SI Trade |
08:05:33 - 15-May-25 |
| Sell* | 138 | $59.04 | Automatic Execution |
15:06:48 - 14-May-25 |
| Sell* | 58 | $59.34 | Automatic Execution |
14:20:39 - 14-May-25 |
| Sell* | 31 | $59.34 | Automatic Execution |
14:20:39 - 14-May-25 |
| Sell* | 54 | $59.34 | Automatic Execution |
14:20:30 - 14-May-25 |
| Sell* | 65 | $59.34 | Automatic Execution |
14:20:12 - 14-May-25 |
| Unknown* | 0 | $59.33 | SI Trade |
13:26:33 - 13-May-25 |
| Sell* | 150 | $59.35 | Automatic Execution |
10:34:27 - 13-May-25 |
| Buy* | 1,545 | $59.37 | Suspected BUY Trade |
16:35:09 - 12-May-25 |
| Unknown* | 0 | $59.56 | SI Trade |
13:46:20 - 12-May-25 |
| Unknown* | 0 | $59.65 | SI Trade |
13:46:19 - 12-May-25 |
| Unknown* | 0 | $58.64 | SI Trade |
13:59:43 - 09-May-25 |
| Unknown* | 0 | $58.72 | SI Trade |
13:59:40 - 09-May-25 |
| Sell* | 340 | $58.58 | Automatic Execution |
13:35:19 - 09-May-25 |
| Sell* | 160 | $58.59 | Automatic Execution |
13:35:19 - 09-May-25 |
| Buy* | 5 | $58.68 | Suspected BUY Trade |
13:14:08 - 09-May-25 |
| Unknown* | 300 | $58.5001 | OTC Trade |
10:01:00 - 09-May-25 |
| Sell* | 1,701 | $58.53 | Uncrossing Trade |
16:35:05 - 08-May-25 |
| Sell* | 4,960 | $58.35 | Automatic Execution |
15:04:01 - 08-May-25 |
| Unknown* | 0 | $58.48 | SI Trade |
13:53:26 - 08-May-25 |
| Buy* | 1 | $58.48 | SI Trade |
13:53:25 - 08-May-25 |
| Unknown* | 0 | $58.59 | SI Trade |
12:22:31 - 08-May-25 |
| Buy* | 813 | $58.37 | Automatic Execution |
16:22:41 - 07-May-25 |
| Unknown* | 0 | $58.61 | SI Trade |
13:54:05 - 07-May-25 |
| Sell* | 1 | $58.61 | Automatic Execution |
13:54:05 - 07-May-25 |
| Unknown* | 0 | $58.60 | SI Trade |
08:05:09 - 07-May-25 |
| Sell* | 2,586 | $58.64 | Uncrossing Trade |
16:35:09 - 06-May-25 |
| Sell* | 128 | $58.67 | Automatic Execution |
15:21:53 - 06-May-25 |
| Sell* | 4 | $58.67 | Automatic Execution |
15:21:39 - 06-May-25 |
| Sell* | 13 | $58.67 | Automatic Execution |
15:21:38 - 06-May-25 |
| Sell* | 2 | $58.68 | Automatic Execution |
15:21:36 - 06-May-25 |
| Sell* | 21 | $58.68 | Automatic Execution |
15:21:14 - 06-May-25 |
| Sell* | 104 | $58.67 | Automatic Execution |
15:17:54 - 06-May-25 |
| Sell* | 72 | $58.68 | Automatic Execution |
15:17:53 - 06-May-25 |
| Sell* | 2 | $58.68 | Automatic Execution |
15:17:49 - 06-May-25 |
| Sell* | 7 | $58.68 | Automatic Execution |
15:17:46 - 06-May-25 |
| Sell* | 33 | $58.68 | Automatic Execution |
15:17:45 - 06-May-25 |
| Buy* | 44 | $58.69 | Automatic Execution |
15:16:24 - 06-May-25 |
| Buy* | 79 | $58.67 | Automatic Execution |
15:16:11 - 06-May-25 |
| Buy* | 66 | $58.65 | Automatic Execution |
15:15:53 - 06-May-25 |
| Sell* | 1,283 | $58.60 | Automatic Execution |
15:11:25 - 06-May-25 |
| Sell* | 160 | $58.66 | Automatic Execution |
14:46:05 - 06-May-25 |
| Unknown* | 0 | $58.54 | SI Trade |
13:48:08 - 06-May-25 |
| Buy* | 1 | $58.63 | SI Trade |
13:48:03 - 06-May-25 |
| Unknown* | 0 | $58.83 | SI Trade |
08:05:17 - 06-May-25 |
| Unknown* | 0 | $58.76 | SI Trade |
15:02:09 - 02-May-25 |
| Unknown* | 0 | $58.79 | SI Trade |
13:37:57 - 02-May-25 |
| Sell* | 1,631 | $58.00 | Automatic Execution |
16:07:10 - 01-May-25 |
| Sell* | 140 | $58.00 | Automatic Execution |
14:28:04 - 01-May-25 |
| Sell* | 307 | $58.01 | Automatic Execution |
14:25:00 - 01-May-25 |
| Unknown* | 0 | $58.24 | SI Trade |
13:56:52 - 01-May-25 |
| Unknown* | 0 | $58.34 | SI Trade |
08:36:41 - 01-May-25 |
| Unknown* | 0 | $58.20 | SI Trade |
08:29:49 - 01-May-25 |
| Unknown* | 0 | $58.23 | SI Trade |
08:05:11 - 01-May-25 |
| Buy* | 1 | $58.30 | SI Trade |
08:05:10 - 01-May-25 |
| Unknown* | 0 | $58.34 | SI Trade |
08:05:10 - 01-May-25 |
| Buy* | 8 | $58.32 | Automatic Execution |
08:05:10 - 01-May-25 |
| Unknown* | 0 | $58.36 | SI Trade |
08:04:41 - 01-May-25 |
| Buy* | 299 | $57.34 | Automatic Execution |
14:51:54 - 30-Apr-25 |
| Unknown* | 0 | $57.27 | SI Trade |
13:41:49 - 30-Apr-25 |
| Unknown* | 0 | $57.38 | SI Trade |
13:41:46 - 30-Apr-25 |
| Unknown* | 0 | $57.90 | SI Trade |
10:53:31 - 30-Apr-25 |
| Sell* | 200 | $57.97 | Automatic Execution |
09:53:59 - 30-Apr-25 |
| Buy* | 299 | $58.10 | SI Trade |
09:15:49 - 30-Apr-25 |
| Buy* | 4,099 | $58.23 | Suspected BUY Trade |
16:35:04 - 29-Apr-25 |
| Sell* | 327 | $58.02 | Automatic Execution |
14:24:12 - 29-Apr-25 |
| Sell* | 489 | $58.04 | Automatic Execution |
14:24:12 - 29-Apr-25 |
| Sell* | 13 | $58.1577 | Negotiated Trade |
13:51:22 - 29-Apr-25 |
| Sell* | 779 | $58.26 | Automatic Execution |
09:57:21 - 29-Apr-25 |
| Sell* | 489 | $58.26 | Automatic Execution |
09:54:49 - 29-Apr-25 |
| Sell* | 190 | $58.20 | Automatic Execution |
09:27:02 - 29-Apr-25 |
| Sell* | 173 | $58.20 | Automatic Execution |
09:26:55 - 29-Apr-25 |
| Sell* | 173 | $58.20 | Automatic Execution |
09:26:55 - 29-Apr-25 |
| Sell* | 178 | $58.20 | Automatic Execution |
09:26:55 - 29-Apr-25 |
| Sell* | 237 | $58.20 | Automatic Execution |
09:26:55 - 29-Apr-25 |
| Sell* | 317 | $58.20 | Automatic Execution |
09:26:55 - 29-Apr-25 |
| Sell* | 1 | $57.8952 | Negotiated Trade |
08:03:30 - 29-Apr-25 |
| Unknown* | 0 | $57.72 | SI Trade |
13:56:45 - 28-Apr-25 |
| Unknown* | 0 | $57.87 | SI Trade |
13:56:43 - 28-Apr-25 |
| Unknown* | 0 | $57.86 | SI Trade |
13:28:26 - 28-Apr-25 |
| Unknown* | 0 | $57.77 | SI Trade |
13:58:38 - 25-Apr-25 |
| Unknown* | 0 | $57.87 | SI Trade |
09:48:30 - 25-Apr-25 |
| Unknown* | 0 | $57.90 | SI Trade |
08:23:50 - 25-Apr-25 |
| Buy* | 20 | $57.79 | Suspected BUY Trade |
16:35:10 - 24-Apr-25 |
| Unknown* | 0 | $57.37 | SI Trade |
13:58:11 - 24-Apr-25 |
| Unknown* | 1,300 | $56.9117 | OTC Trade |
08:47:46 - 24-Apr-25 |
| Buy* | 2,692 | $57.16 | Suspected BUY Trade |
16:35:28 - 23-Apr-25 |
| Unknown* | 0 | $57.25 | SI Trade |
16:23:41 - 23-Apr-25 |
| Buy* | 4 | $57.58 | Automatic Execution |
15:34:46 - 23-Apr-25 |
| Buy* | 41 | $57.58 | Automatic Execution |
15:34:45 - 23-Apr-25 |
| Buy* | 26 | $57.57 | Automatic Execution |
15:34:44 - 23-Apr-25 |
| Buy* | 43 | $57.57 | Automatic Execution |
15:34:43 - 23-Apr-25 |
| Buy* | 10 | $57.57 | Automatic Execution |
15:34:42 - 23-Apr-25 |
| Buy* | 196 | $57.58 | Automatic Execution |
15:34:12 - 23-Apr-25 |
| Buy* | 568 | $57.57 | Automatic Execution |
15:33:45 - 23-Apr-25 |
| Buy* | 45 | $57.55 | Automatic Execution |
15:33:44 - 23-Apr-25 |
| Buy* | 40 | $57.53 | Automatic Execution |
15:31:30 - 23-Apr-25 |
| Buy* | 135 | $57.53 | Automatic Execution |
15:30:42 - 23-Apr-25 |
| Sell* | 258 | $57.35 | Automatic Execution |
15:21:54 - 23-Apr-25 |
| Sell* | 233 | $57.36 | Automatic Execution |
15:21:37 - 23-Apr-25 |
| Buy* | 94 | $57.39 | Automatic Execution |
15:21:10 - 23-Apr-25 |
| Buy* | 39 | $57.63 | Automatic Execution |
14:51:51 - 23-Apr-25 |
| Sell* | 3 | $57.22 | SI Trade |
14:33:12 - 23-Apr-25 |
| Unknown* | 0 | $57.27 | SI Trade |
14:26:00 - 23-Apr-25 |
| Buy* | 25 | $57.44 | Automatic Execution |
13:43:40 - 23-Apr-25 |
| Buy* | 175 | $57.44 | Automatic Execution |
13:43:40 - 23-Apr-25 |
| Buy* | 25 | $57.49 | Automatic Execution |
11:02:35 - 23-Apr-25 |
| Buy* | 149 | $57.55 | Automatic Execution |
10:19:59 - 23-Apr-25 |
| Buy* | 200 | $57.55 | Automatic Execution |
10:19:59 - 23-Apr-25 |
| Sell* | 200 | $57.36 | Automatic Execution |
08:47:37 - 23-Apr-25 |
| Buy* | 1 | $57.33 | SI Trade |
08:05:23 - 23-Apr-25 |
| Sell* | 3 | $56.61 | Uncrossing Trade |
16:35:22 - 22-Apr-25 |
| Sell* | 52 | $56.2816 | Negotiated Trade |
13:16:09 - 22-Apr-25 |
| Buy* | 5 | $56.45 | Suspected BUY Trade |
11:54:00 - 22-Apr-25 |
| Unknown* | 0 | $56.48 | SI Trade |
09:08:51 - 22-Apr-25 |
| Sell* | 3 | $56.21 | Automatic Execution |
08:11:11 - 22-Apr-25 |
| Unknown* | 0 | $56.81 | SI Trade |
08:05:48 - 22-Apr-25 |
| Buy* | 3 | $56.38 | Suspected BUY Trade |
16:35:14 - 17-Apr-25 |
| Unknown* | 0 | $56.23 | SI Trade |
13:57:09 - 17-Apr-25 |
| Sell* | 13 | $56.03 | Automatic Execution |
11:12:16 - 17-Apr-25 |
| Sell* | 214 | $56.1267 | Negotiated Trade |
10:56:17 - 17-Apr-25 |
| Buy* | 1 | $56.23 | Automatic Execution |
10:50:19 - 17-Apr-25 |
| Buy* | 1 | $56.27 | Automatic Execution |
10:37:36 - 17-Apr-25 |
| Buy* | 1 | $56.27 | Automatic Execution |
10:37:18 - 17-Apr-25 |
| Buy* | 792 | $56.62 | Suspected BUY Trade |
16:35:23 - 15-Apr-25 |
| Unknown* | 0 | $56.15 | SI Trade |
14:15:09 - 15-Apr-25 |
| Buy* | 13 | $56.50 | SI Trade |
11:37:23 - 15-Apr-25 |
| Unknown* | 0 | $56.55 | SI Trade |
08:05:45 - 15-Apr-25 |
| Unknown* | 0 | $56.48 | SI Trade |
08:05:18 - 15-Apr-25 |
| Unknown* | 0 | $55.85 | SI Trade |
14:15:18 - 14-Apr-25 |
| Unknown* | 0 | $56.03 | SI Trade |
14:15:14 - 14-Apr-25 |
| Buy* | 2,002 | $56.18 | Automatic Execution |
09:04:25 - 14-Apr-25 |
| Sell* | 200 | $56.00 | Automatic Execution |
08:13:10 - 14-Apr-25 |
| Buy* | 2 | $54.81 | Automatic Execution |
15:45:30 - 11-Apr-25 |
| Unknown* | 0 | $54.44 | SI Trade |
14:05:37 - 11-Apr-25 |
| Unknown* | 0 | $54.56 | SI Trade |
14:05:18 - 11-Apr-25 |
| Sell* | 177 | $54.18 | Automatic Execution |
08:50:42 - 11-Apr-25 |
| Sell* | 12 | $54.21 | Automatic Execution |
08:50:42 - 11-Apr-25 |
| Sell* | 131 | $53.96 | Automatic Execution |
16:11:21 - 10-Apr-25 |
| Sell* | 374 | $54.01 | Automatic Execution |
16:11:21 - 10-Apr-25 |
| Sell* | 39 | $54.01 | Result of RFQ |
16:11:21 - 10-Apr-25 |
| Unknown* | 0 | $54.25 | SI Trade |
14:16:49 - 10-Apr-25 |
| Buy* | 12 | $54.07 | Automatic Execution |
10:02:10 - 10-Apr-25 |
| Sell* | 2,000 | $50.86 | Automatic Execution |
16:13:13 - 09-Apr-25 |
| Sell* | 1,850 | $50.86 | Automatic Execution |
16:13:08 - 09-Apr-25 |
| Sell* | 19 | $50.86 | Automatic Execution |
16:12:58 - 09-Apr-25 |
| Sell* | 211 | $50.87 | Automatic Execution |
16:12:49 - 09-Apr-25 |