| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $67.98 | Uncrossing Trade |
16:35:28 - 12-Dec-25 |
| Buy* | 1 | $68.92 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Sell* | 17 | $68.25 | Uncrossing Trade |
16:35:03 - 11-Dec-25 |
| Sell* | 20 | $68.45 | Automatic Execution |
15:46:04 - 11-Dec-25 |
| Unknown* | 0 | $68.07 | SI Trade |
14:50:33 - 11-Dec-25 |
| Buy* | 375 | $68.11 | Automatic Execution |
14:41:30 - 11-Dec-25 |
| Sell* | 336 | $67.98 | Automatic Execution |
14:38:06 - 11-Dec-25 |
| Sell* | 1,701 | $67.98 | Automatic Execution |
14:38:06 - 11-Dec-25 |
| Sell* | 1,130 | $67.98 | Automatic Execution |
14:38:01 - 11-Dec-25 |
| Sell* | 375 | $67.97 | Automatic Execution |
14:37:55 - 11-Dec-25 |
| Buy* | 186 | $67.88 | Automatic Execution |
14:35:41 - 11-Dec-25 |
| Unknown* | 15,000 | $67.2447 | OTC Trade |
13:38:03 - 11-Dec-25 |
| Unknown* | 0 | $67.14 | SI Trade |
13:16:51 - 11-Dec-25 |
| Unknown* | 0 | $67.25 | SI Trade |
13:16:41 - 11-Dec-25 |
| Unknown* | 0 | $67.06 | SI Trade |
10:36:24 - 11-Dec-25 |
| Unknown* | 0 | $67.14 | SI Trade |
10:35:43 - 11-Dec-25 |
| Sell* | 1,950 | $67.1544 | SI Trade |
09:47:26 - 11-Dec-25 |
| Unknown* | 0 | $67.19 | SI Trade |
08:52:42 - 11-Dec-25 |
| Unknown* | 0 | $67.10 | SI Trade |
08:44:31 - 11-Dec-25 |
| Buy* | 376 | $66.52 | Automatic Execution |
15:15:01 - 10-Dec-25 |
| Sell* | 46 | $66.43 | SI Trade |
13:36:20 - 10-Dec-25 |
| Unknown* | 0 | $66.53 | SI Trade |
13:13:46 - 10-Dec-25 |
| Unknown* | 0 | $66.56 | SI Trade |
13:06:27 - 10-Dec-25 |
| Buy* | 499 | $66.52 | Automatic Execution |
10:10:24 - 10-Dec-25 |
| Buy* | 198 | $66.53 | Automatic Execution |
10:07:51 - 10-Dec-25 |
| Sell* | 35 | $66.52 | Automatic Execution |
10:07:37 - 10-Dec-25 |
| Sell* | 1,256 | $66.52 | Automatic Execution |
10:07:31 - 10-Dec-25 |
| Sell* | 178 | $66.52 | Automatic Execution |
10:07:31 - 10-Dec-25 |
| Buy* | 1,256 | $66.52 | Automatic Execution |
10:07:31 - 10-Dec-25 |
| Buy* | 140 | $66.52 | Automatic Execution |
10:07:31 - 10-Dec-25 |
| Sell* | 1,424 | $66.49 | Automatic Execution |
10:06:21 - 10-Dec-25 |
| Buy* | 1,330 | $66.49 | Automatic Execution |
10:06:21 - 10-Dec-25 |
| Sell* | 20 | $66.51 | Automatic Execution |
10:04:28 - 10-Dec-25 |
| Buy* | 376 | $66.51 | Automatic Execution |
10:04:28 - 10-Dec-25 |
| Buy* | 300 | $66.51 | Automatic Execution |
10:04:28 - 10-Dec-25 |
| Sell* | 2,600 | $66.45 | Automatic Execution |
10:04:02 - 10-Dec-25 |
| Buy* | 376 | $66.45 | Automatic Execution |
10:04:02 - 10-Dec-25 |
| Unknown* | 0 | $66.38 | SI Trade |
08:19:43 - 10-Dec-25 |
| Sell* | 1 | $66.28 | Automatic Execution |
08:05:02 - 10-Dec-25 |
| Buy* | 317 | $66.12 | Automatic Execution |
14:05:58 - 09-Dec-25 |
| Sell* | 177 | $66.08 | Automatic Execution |
10:39:22 - 09-Dec-25 |
| Buy* | 177 | $66.17 | Automatic Execution |
09:37:24 - 09-Dec-25 |
| Buy* | 177 | $66.17 | Automatic Execution |
09:36:24 - 09-Dec-25 |
| Buy* | 176 | $66.18 | Automatic Execution |
09:26:00 - 09-Dec-25 |
| Buy* | 176 | $66.19 | Automatic Execution |
09:25:00 - 09-Dec-25 |
| Buy* | 176 | $66.19 | Automatic Execution |
09:19:00 - 09-Dec-25 |
| Buy* | 177 | $66.13 | Automatic Execution |
09:09:53 - 09-Dec-25 |
| Buy* | 177 | $66.13 | Automatic Execution |
09:06:06 - 09-Dec-25 |
| Buy* | 374 | $66.10 | Automatic Execution |
09:00:15 - 09-Dec-25 |
| Buy* | 177 | $66.09 | Automatic Execution |
09:00:15 - 09-Dec-25 |
| Buy* | 74 | $66.28 | Automatic Execution |
08:07:50 - 09-Dec-25 |
| Sell* | 84 | $66.26 | Automatic Execution |
08:07:49 - 09-Dec-25 |
| Sell* | 69 | $66.28 | Automatic Execution |
08:06:56 - 09-Dec-25 |
| Sell* | 85 | $66.29 | Automatic Execution |
08:04:50 - 09-Dec-25 |
| Sell* | 63 | $66.34 | Automatic Execution |
08:03:10 - 09-Dec-25 |
| Buy* | 1,949 | $66.79 | Suspected BUY Trade |
16:35:07 - 08-Dec-25 |
| Buy* | 79 | $66.71 | Automatic Execution |
16:27:50 - 08-Dec-25 |
| Buy* | 632 | $66.71 | Automatic Execution |
16:27:49 - 08-Dec-25 |
| Sell* | 489 | $66.70 | Automatic Execution |
16:26:15 - 08-Dec-25 |
| Sell* | 240 | $66.71 | Automatic Execution |
16:25:08 - 08-Dec-25 |
| Sell* | 175 | $66.71 | Automatic Execution |
16:25:08 - 08-Dec-25 |
| Sell* | 140 | $66.70 | Automatic Execution |
16:25:07 - 08-Dec-25 |
| Sell* | 548 | $66.71 | Automatic Execution |
16:20:17 - 08-Dec-25 |
| Sell* | 587 | $66.72 | Automatic Execution |
16:18:38 - 08-Dec-25 |
| Buy* | 175 | $66.66 | Automatic Execution |
16:16:33 - 08-Dec-25 |
| Sell* | 376 | $66.67 | Automatic Execution |
16:14:50 - 08-Dec-25 |
| Sell* | 192 | $66.67 | Automatic Execution |
16:14:50 - 08-Dec-25 |
| Buy* | 17 | $66.63 | Automatic Execution |
16:13:04 - 08-Dec-25 |
| Buy* | 512 | $66.66 | Automatic Execution |
16:12:03 - 08-Dec-25 |
| Sell* | 396 | $66.69 | Automatic Execution |
16:09:42 - 08-Dec-25 |
| Sell* | 108 | $66.68 | Automatic Execution |
16:09:23 - 08-Dec-25 |
| Buy* | 108 | $66.67 | Automatic Execution |
16:07:18 - 08-Dec-25 |
| Sell* | 366 | $66.69 | Automatic Execution |
16:06:54 - 08-Dec-25 |
| Sell* | 151 | $66.68 | Automatic Execution |
16:06:54 - 08-Dec-25 |
| Buy* | 103 | $66.66 | Automatic Execution |
16:05:54 - 08-Dec-25 |
| Buy* | 66 | $66.66 | Automatic Execution |
16:05:54 - 08-Dec-25 |
| Buy* | 48 | $66.65 | Automatic Execution |
16:05:15 - 08-Dec-25 |
| Sell* | 387 | $66.64 | Automatic Execution |
16:05:00 - 08-Dec-25 |
| Sell* | 32 | $66.64 | Automatic Execution |
16:05:00 - 08-Dec-25 |
| Buy* | 32 | $66.62 | Automatic Execution |
16:04:47 - 08-Dec-25 |
| Sell* | 103 | $66.61 | Automatic Execution |
16:04:17 - 08-Dec-25 |
| Buy* | 103 | $66.59 | Automatic Execution |
16:03:40 - 08-Dec-25 |
| Sell* | 674 | $66.62 | Automatic Execution |
16:01:17 - 08-Dec-25 |
| Sell* | 396 | $66.68 | Automatic Execution |
15:58:42 - 08-Dec-25 |
| Sell* | 99 | $66.67 | Automatic Execution |
15:58:30 - 08-Dec-25 |
| Buy* | 74 | $66.64 | Automatic Execution |
15:58:30 - 08-Dec-25 |
| Sell* | 502 | $66.67 | Automatic Execution |
15:56:33 - 08-Dec-25 |
| Buy* | 25 | $66.68 | Automatic Execution |
15:54:02 - 08-Dec-25 |
| Sell* | 466 | $66.72 | Automatic Execution |
15:52:32 - 08-Dec-25 |
| Sell* | 178 | $66.72 | Automatic Execution |
15:52:31 - 08-Dec-25 |
| Buy* | 30 | $66.69 | Automatic Execution |
15:51:12 - 08-Dec-25 |
| Sell* | 398 | $66.73 | Automatic Execution |
15:50:25 - 08-Dec-25 |
| Sell* | 140 | $66.72 | Automatic Execution |
15:50:25 - 08-Dec-25 |
| Buy* | 148 | $66.68 | Automatic Execution |
15:48:26 - 08-Dec-25 |
| Sell* | 633 | $66.73 | Automatic Execution |
15:47:36 - 08-Dec-25 |
| Sell* | 13 | $66.73 | Automatic Execution |
15:47:12 - 08-Dec-25 |
| Buy* | 13 | $66.71 | Automatic Execution |
15:46:11 - 08-Dec-25 |
| Sell* | 437 | $66.72 | Automatic Execution |
15:42:02 - 08-Dec-25 |
| Sell* | 18 | $66.73 | Automatic Execution |
15:41:24 - 08-Dec-25 |
| Buy* | 18 | $66.71 | Automatic Execution |
15:37:44 - 08-Dec-25 |
| Sell* | 631 | $66.78 | Automatic Execution |
15:35:35 - 08-Dec-25 |
| Sell* | 40 | $66.78 | Automatic Execution |
15:35:35 - 08-Dec-25 |
| Sell* | 514 | $66.78 | Automatic Execution |
15:35:35 - 08-Dec-25 |
| Buy* | 5 | $66.70 | Automatic Execution |
15:30:38 - 08-Dec-25 |
| Buy* | 35 | $66.71 | Automatic Execution |
15:29:35 - 08-Dec-25 |
| Sell* | 129 | $66.72 | Automatic Execution |
15:28:52 - 08-Dec-25 |
| Sell* | 422 | $66.74 | Automatic Execution |
15:28:35 - 08-Dec-25 |
| Sell* | 140 | $66.71 | Automatic Execution |
15:26:36 - 08-Dec-25 |
| Sell* | 654 | $66.80 | Automatic Execution |
15:23:21 - 08-Dec-25 |
| Buy* | 129 | $66.79 | Automatic Execution |
15:21:01 - 08-Dec-25 |
| Sell* | 641 | $66.77 | Automatic Execution |
15:19:26 - 08-Dec-25 |
| Sell* | 367 | $66.76 | Automatic Execution |
15:18:47 - 08-Dec-25 |
| Sell* | 74 | $66.76 | Automatic Execution |
15:18:30 - 08-Dec-25 |
| Buy* | 26 | $66.76 | Automatic Execution |
15:18:19 - 08-Dec-25 |
| Sell* | 140 | $66.68 | Automatic Execution |
15:17:22 - 08-Dec-25 |
| Buy* | 48 | $66.63 | Automatic Execution |
15:16:20 - 08-Dec-25 |
| Sell* | 484 | $66.70 | Automatic Execution |
15:14:56 - 08-Dec-25 |
| Sell* | 53 | $66.70 | Automatic Execution |
15:14:56 - 08-Dec-25 |
| Sell* | 642 | $66.78 | Automatic Execution |
15:11:12 - 08-Dec-25 |
| Sell* | 634 | $66.78 | Automatic Execution |
15:08:28 - 08-Dec-25 |
| Sell* | 30 | $66.79 | Automatic Execution |
15:07:17 - 08-Dec-25 |
| Sell* | 552 | $66.89 | Automatic Execution |
15:05:46 - 08-Dec-25 |
| Sell* | 476 | $66.94 | Automatic Execution |
15:03:55 - 08-Dec-25 |
| Sell* | 598 | $66.94 | Automatic Execution |
15:00:57 - 08-Dec-25 |
| Sell* | 339 | $67.01 | Automatic Execution |
14:59:36 - 08-Dec-25 |
| Sell* | 137 | $66.97 | Automatic Execution |
14:58:24 - 08-Dec-25 |
| Buy* | 298 | $67.00 | Automatic Execution |
14:58:24 - 08-Dec-25 |
| Buy* | 174 | $67.00 | Automatic Execution |
14:58:24 - 08-Dec-25 |
| Buy* | 140 | $66.96 | Automatic Execution |
14:57:38 - 08-Dec-25 |
| Buy* | 25 | $66.96 | Automatic Execution |
14:54:29 - 08-Dec-25 |
| Buy* | 174 | $66.95 | Automatic Execution |
14:54:29 - 08-Dec-25 |
| Buy* | 112 | $66.97 | Automatic Execution |
14:54:19 - 08-Dec-25 |
| Sell* | 147 | $66.99 | Automatic Execution |
14:51:50 - 08-Dec-25 |
| Sell* | 635 | $67.03 | Automatic Execution |
14:50:47 - 08-Dec-25 |
| Buy* | 147 | $66.96 | Automatic Execution |
14:48:07 - 08-Dec-25 |
| Sell* | 401 | $67.03 | Automatic Execution |
14:47:47 - 08-Dec-25 |
| Sell* | 174 | $67.03 | Automatic Execution |
14:47:30 - 08-Dec-25 |
| Buy* | 174 | $66.96 | Automatic Execution |
14:46:50 - 08-Dec-25 |
| Sell* | 198 | $67.05 | Automatic Execution |
14:45:01 - 08-Dec-25 |
| Sell* | 174 | $67.05 | Automatic Execution |
14:45:01 - 08-Dec-25 |
| Sell* | 140 | $66.99 | Automatic Execution |
14:45:01 - 08-Dec-25 |
| Buy* | 174 | $66.99 | Automatic Execution |
14:44:01 - 08-Dec-25 |
| Sell* | 378 | $67.05 | Automatic Execution |
14:42:42 - 08-Dec-25 |
| Buy* | 174 | $66.99 | Automatic Execution |
14:42:41 - 08-Dec-25 |
| Sell* | 418 | $67.01 | Automatic Execution |
14:39:12 - 08-Dec-25 |
| Buy* | 174 | $66.97 | Automatic Execution |
14:39:09 - 08-Dec-25 |
| Sell* | 250 | $67.06 | Automatic Execution |
14:36:04 - 08-Dec-25 |
| Sell* | 191 | $67.06 | Automatic Execution |
14:36:04 - 08-Dec-25 |
| Buy* | 26 | $67.01 | Automatic Execution |
14:35:38 - 08-Dec-25 |
| Sell* | 140 | $67.00 | Automatic Execution |
14:35:38 - 08-Dec-25 |
| Buy* | 165 | $66.95 | Automatic Execution |
14:34:09 - 08-Dec-25 |
| Sell* | 516 | $67.09 | Automatic Execution |
14:32:57 - 08-Dec-25 |
| Sell* | 660 | $67.12 | Automatic Execution |
14:31:03 - 08-Dec-25 |
| Sell* | 477 | $67.28 | Automatic Execution |
14:29:13 - 08-Dec-25 |
| Sell* | 132 | $67.24 | Automatic Execution |
14:26:35 - 08-Dec-25 |
| Buy* | 132 | $67.19 | Automatic Execution |
14:26:04 - 08-Dec-25 |
| Sell* | 313 | $67.26 | Automatic Execution |
14:25:14 - 08-Dec-25 |
| Sell* | 192 | $67.26 | Automatic Execution |
14:25:14 - 08-Dec-25 |
| Buy* | 13 | $67.21 | Automatic Execution |
14:24:48 - 08-Dec-25 |
| Sell* | 361 | $67.26 | Automatic Execution |
14:23:30 - 08-Dec-25 |
| Buy* | 41 | $67.23 | Automatic Execution |
14:23:28 - 08-Dec-25 |
| Sell* | 140 | $67.23 | Automatic Execution |
14:22:12 - 08-Dec-25 |
| Buy* | 138 | $67.22 | Automatic Execution |
14:21:37 - 08-Dec-25 |
| Sell* | 333 | $67.26 | Automatic Execution |
14:21:05 - 08-Dec-25 |
| Sell* | 148 | $67.26 | Automatic Execution |
14:20:28 - 08-Dec-25 |
| Buy* | 298 | $67.28 | Automatic Execution |
14:20:28 - 08-Dec-25 |
| Buy* | 174 | $67.23 | Automatic Execution |
14:19:40 - 08-Dec-25 |
| Buy* | 148 | $67.24 | Automatic Execution |
14:19:22 - 08-Dec-25 |
| Sell* | 134 | $67.26 | Automatic Execution |
14:18:09 - 08-Dec-25 |
| Buy* | 134 | $67.23 | Automatic Execution |
14:14:13 - 08-Dec-25 |
| Sell* | 348 | $67.27 | Automatic Execution |
14:13:50 - 08-Dec-25 |
| Sell* | 192 | $67.27 | Automatic Execution |
14:13:50 - 08-Dec-25 |
| Buy* | 115 | $67.28 | Automatic Execution |
14:13:40 - 08-Dec-25 |
| Buy* | 373 | $67.27 | Automatic Execution |
14:13:40 - 08-Dec-25 |
| Buy* | 174 | $67.22 | Automatic Execution |
14:12:57 - 08-Dec-25 |
| Sell* | 570 | $67.26 | Automatic Execution |
14:08:36 - 08-Dec-25 |
| Buy* | 166 | $67.22 | Automatic Execution |
14:08:36 - 08-Dec-25 |
| Sell* | 344 | $67.25 | Automatic Execution |
14:07:45 - 08-Dec-25 |
| Sell* | 137 | $67.23 | Automatic Execution |
14:06:30 - 08-Dec-25 |
| Buy* | 137 | $67.16 | Automatic Execution |
14:04:26 - 08-Dec-25 |
| Sell* | 161 | $67.19 | Automatic Execution |
14:03:52 - 08-Dec-25 |
| Buy* | 161 | $67.14 | Automatic Execution |
14:01:44 - 08-Dec-25 |
| Sell* | 513 | $67.20 | Automatic Execution |
14:00:44 - 08-Dec-25 |
| Sell* | 149 | $67.20 | Automatic Execution |
14:00:44 - 08-Dec-25 |
| Buy* | 149 | $67.15 | Automatic Execution |
13:59:45 - 08-Dec-25 |
| Sell* | 453 | $67.17 | Automatic Execution |
13:59:10 - 08-Dec-25 |
| Sell* | 174 | $67.17 | Automatic Execution |
13:58:53 - 08-Dec-25 |
| Sell* | 414 | $67.19 | Automatic Execution |
13:54:07 - 08-Dec-25 |
| Sell* | 138 | $67.19 | Automatic Execution |
13:54:07 - 08-Dec-25 |
| Sell* | 598 | $67.18 | Automatic Execution |
13:51:54 - 08-Dec-25 |
| Buy* | 138 | $67.16 | Automatic Execution |
13:51:54 - 08-Dec-25 |
| Buy* | 662 | $67.24 | Automatic Execution |
13:48:09 - 08-Dec-25 |
| Buy* | 348 | $67.24 | Automatic Execution |
13:47:58 - 08-Dec-25 |
| Buy* | 174 | $67.24 | Automatic Execution |
13:47:58 - 08-Dec-25 |
| Buy* | 140 | $67.24 | Automatic Execution |
13:47:58 - 08-Dec-25 |
| Buy* | 119 | $67.23 | Automatic Execution |
13:45:20 - 08-Dec-25 |
| Buy* | 373 | $67.22 | Automatic Execution |
13:45:20 - 08-Dec-25 |
| Buy* | 174 | $67.20 | Automatic Execution |
13:44:38 - 08-Dec-25 |
| Sell* | 388 | $67.21 | Automatic Execution |
13:39:24 - 08-Dec-25 |
| Sell* | 151 | $67.21 | Automatic Execution |
13:39:06 - 08-Dec-25 |