| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $62.49 | SI Trade |
10:01:37 - 11-Jul-25 |
| Sell* | 152 | $62.82 | Automatic Execution |
16:29:34 - 10-Jul-25 |
| Sell* | 150 | $62.84 | Automatic Execution |
16:29:34 - 10-Jul-25 |
| Sell* | 161 | $62.57 | Automatic Execution |
14:22:03 - 10-Jul-25 |
| Sell* | 150 | $62.58 | Automatic Execution |
14:22:03 - 10-Jul-25 |
| Unknown* | 0 | $62.60 | SI Trade |
14:01:49 - 10-Jul-25 |
| Unknown* | 0 | $62.71 | SI Trade |
14:01:47 - 10-Jul-25 |
| Unknown* | 0 | $63.39 | SI Trade |
08:00:00 - 10-Jul-25 |
| Buy* | 106 | $61.97 | Automatic Execution |
15:08:27 - 08-Jul-25 |
| Unknown* | 0 | $62.15 | SI Trade |
14:21:53 - 08-Jul-25 |
| Unknown* | 0 | $62.05 | SI Trade |
14:04:50 - 07-Jul-25 |
| Unknown* | 0 | $62.24 | SI Trade |
08:05:24 - 07-Jul-25 |
| Buy* | 2 | $64.17 | SI Trade |
08:00:08 - 07-Jul-25 |
| Unknown* | 0 | $62.14 | SI Trade |
14:00:29 - 04-Jul-25 |
| Unknown* | 0 | $62.25 | SI Trade |
14:00:28 - 04-Jul-25 |
| Unknown* | 0 | $62.80 | SI Trade |
14:32:49 - 03-Jul-25 |
| Unknown* | 0 | $62.37 | SI Trade |
14:29:05 - 03-Jul-25 |
| Sell* | 3 | $62.64 | SI Trade |
14:26:57 - 03-Jul-25 |
| Unknown* | 0 | $62.65 | SI Trade |
14:20:12 - 03-Jul-25 |
| Sell* | 12 | $62.50 | Uncrossing Trade |
16:35:21 - 02-Jul-25 |
| Unknown* | 0 | $62.20 | SI Trade |
14:58:36 - 02-Jul-25 |
| Sell* | 37 | $62.20 | Automatic Execution |
14:35:06 - 02-Jul-25 |
| Buy* | 2 | $62.14 | SI Trade |
14:25:48 - 02-Jul-25 |
| Unknown* | 0 | $62.28 | SI Trade |
11:41:45 - 02-Jul-25 |
| Unknown* | 0 | $62.11 | SI Trade |
08:30:53 - 02-Jul-25 |
| Unknown* | 0 | $62.11 | SI Trade |
08:30:53 - 02-Jul-25 |
| Unknown* | 0 | $61.40 | SI Trade |
15:37:41 - 01-Jul-25 |
| Unknown* | 0 | $61.31 | SI Trade |
15:37:41 - 01-Jul-25 |
| Sell* | 1 | $61.20 | SI Trade |
15:14:02 - 01-Jul-25 |
| Unknown* | 0 | $61.24 | SI Trade |
15:11:51 - 01-Jul-25 |
| Buy* | 1 | $61.21 | SI Trade |
15:09:41 - 01-Jul-25 |
| Sell* | 1 | $61.04 | SI Trade |
14:59:40 - 01-Jul-25 |
| Sell* | 14 | $61.00 | Automatic Execution |
14:59:40 - 01-Jul-25 |
| Buy* | 1,650 | $61.0093 | SI Trade |
14:20:18 - 01-Jul-25 |
| Unknown* | 0 | $61.01 | SI Trade |
14:12:16 - 01-Jul-25 |
| Unknown* | 0 | $60.96 | SI Trade |
13:48:02 - 01-Jul-25 |
| Buy* | 1 | $61.02 | SI Trade |
13:46:26 - 01-Jul-25 |
| Unknown* | 4,100 | $61.0647 | OTC Trade |
13:24:34 - 01-Jul-25 |
| Buy* | 37 | $61.10 | Automatic Execution |
11:41:36 - 01-Jul-25 |
| Buy* | 57 | $61.19 | Automatic Execution |
08:36:54 - 01-Jul-25 |
| Unknown* | 0 | $61.22 | SI Trade |
08:31:00 - 01-Jul-25 |
| Unknown* | 0 | $61.24 | SI Trade |
08:05:34 - 01-Jul-25 |
| Unknown* | 0 | $61.24 | SI Trade |
08:05:34 - 01-Jul-25 |
| Unknown* | 0 | $61.24 | SI Trade |
08:04:35 - 01-Jul-25 |
| Buy* | 825 | $61.02 | Suspected BUY Trade |
16:35:17 - 30-Jun-25 |
| Unknown* | 0 | $60.75 | SI Trade |
14:01:32 - 30-Jun-25 |
| Unknown* | 0 | $60.89 | SI Trade |
14:01:25 - 30-Jun-25 |
| Unknown* | 0 | $61.12 | SI Trade |
09:16:21 - 30-Jun-25 |
| Buy* | 16 | $61.09 | Automatic Execution |
16:19:15 - 27-Jun-25 |
| Unknown* | 0 | $61.00 | SI Trade |
14:13:00 - 27-Jun-25 |
| Unknown* | 0 | $61.09 | SI Trade |
13:59:19 - 27-Jun-25 |
| Sell* | 5 | $60.9496 | Negotiated Trade |
11:19:26 - 27-Jun-25 |
| Buy* | 125 | $61.06 | Automatic Execution |
10:24:05 - 27-Jun-25 |
| Sell* | 16 | $61.12 | Automatic Execution |
09:24:29 - 27-Jun-25 |
| Sell* | 1 | $61.0452 | Negotiated Trade |
08:03:11 - 27-Jun-25 |
| Unknown* | 0 | $60.60 | SI Trade |
14:41:19 - 26-Jun-25 |
| Buy* | 1 | $60.59 | SI Trade |
14:41:18 - 26-Jun-25 |
| Buy* | 7 | $60.58 | Automatic Execution |
14:41:18 - 26-Jun-25 |
| Buy* | 16 | $60.51 | Automatic Execution |
14:30:34 - 26-Jun-25 |
| Unknown* | 1,100 | $59.9749 | OTC Trade |
15:14:39 - 25-Jun-25 |
| Sell* | 176 | $59.9911 | Negotiated Trade |
15:04:16 - 25-Jun-25 |
| Buy* | 134 | $60.53 | Automatic Execution |
08:42:56 - 25-Jun-25 |
| Unknown* | 0 | $60.52 | SI Trade |
08:33:44 - 25-Jun-25 |
| Buy* | 39 | $60.51 | Automatic Execution |
08:32:43 - 25-Jun-25 |
| Buy* | 414 | $60.51 | Automatic Execution |
08:32:43 - 25-Jun-25 |
| Sell* | 195 | $60.50 | Automatic Execution |
08:32:26 - 25-Jun-25 |
| Sell* | 261 | $60.50 | Automatic Execution |
08:32:26 - 25-Jun-25 |
| Unknown* | 0 | $60.49 | SI Trade |
08:26:55 - 25-Jun-25 |
| Sell* | 23 | $60.1268 | Negotiated Trade |
14:35:20 - 24-Jun-25 |
| Unknown* | 0 | $60.57 | SI Trade |
08:09:08 - 24-Jun-25 |
| Sell* | 7,812 | $59.49 | Uncrossing Trade |
16:35:27 - 23-Jun-25 |
| Unknown* | 0 | $59.58 | SI Trade |
15:20:52 - 23-Jun-25 |
| Unknown* | 0 | $59.16 | SI Trade |
14:45:22 - 23-Jun-25 |
| Unknown* | 0 | $59.64 | SI Trade |
14:45:18 - 23-Jun-25 |
| Buy* | 150 | $59.20 | Automatic Execution |
14:08:20 - 23-Jun-25 |
| Sell* | 356 | $59.06 | Automatic Execution |
14:03:34 - 23-Jun-25 |
| Sell* | 170 | $59.21 | Automatic Execution |
09:21:41 - 23-Jun-25 |
| Sell* | 150 | $59.21 | Automatic Execution |
09:21:41 - 23-Jun-25 |
| Sell* | 150 | $59.18 | Automatic Execution |
09:05:15 - 23-Jun-25 |
| Sell* | 1,580 | $58.60 | Automatic Execution |
08:06:08 - 23-Jun-25 |
| Sell* | 217 | $58.60 | Automatic Execution |
08:06:08 - 23-Jun-25 |
| Sell* | 1 | $58.80 | SI Trade |
08:05:21 - 23-Jun-25 |
| Sell* | 510 | $58.74 | Automatic Execution |
08:04:20 - 23-Jun-25 |
| Buy* | 335 | $58.74 | Automatic Execution |
08:04:20 - 23-Jun-25 |
| Sell* | 208 | $58.74 | Automatic Execution |
08:04:20 - 23-Jun-25 |
| Sell* | 149 | $58.75 | Automatic Execution |
08:04:20 - 23-Jun-25 |
| Sell* | 167 | $58.74 | Automatic Execution |
08:04:20 - 23-Jun-25 |
| Sell* | 150 | $58.76 | Automatic Execution |
08:02:56 - 23-Jun-25 |
| Sell* | 150 | $58.78 | Automatic Execution |
08:02:56 - 23-Jun-25 |
| Sell* | 1,152 | $58.78 | Automatic Execution |
08:02:56 - 23-Jun-25 |
| Sell* | 285 | $58.69 | Automatic Execution |
08:02:52 - 23-Jun-25 |
| Sell* | 746 | $58.72 | Automatic Execution |
08:02:52 - 23-Jun-25 |
| Sell* | 510 | $58.73 | Automatic Execution |
08:02:52 - 23-Jun-25 |
| Unknown* | 0 | $59.43 | SI Trade |
08:00:22 - 23-Jun-25 |
| Buy* | 2 | $59.84 | Suspected BUY Trade |
08:00:26 - 20-Jun-25 |
| Unknown* | 0 | $59.67 | SI Trade |
13:53:42 - 19-Jun-25 |
| Sell* | 6 | $59.6968 | Negotiated Trade |
11:22:19 - 19-Jun-25 |
| Unknown* | 0 | $60.27 | SI Trade |
14:25:43 - 18-Jun-25 |
| Unknown* | 0 | $60.76 | SI Trade |
15:15:41 - 17-Jun-25 |
| Sell* | 1 | $60.76 | Automatic Execution |
15:15:41 - 17-Jun-25 |
| Sell* | 177 | $60.76 | Automatic Execution |
15:02:49 - 17-Jun-25 |
| Buy* | 409 | $60.77 | Automatic Execution |
14:58:31 - 17-Jun-25 |
| Sell* | 278 | $60.751 | Negotiated Trade |
14:32:11 - 17-Jun-25 |
| Buy* | 27 | $60.8282 | Suspected BUY Trade |
14:24:34 - 17-Jun-25 |
| Unknown* | 0 | $60.77 | SI Trade |
08:05:24 - 17-Jun-25 |
| Sell* | 841 | $61.08 | Uncrossing Trade |
16:35:11 - 16-Jun-25 |
| Sell* | 134 | $61.22 | Automatic Execution |
15:12:48 - 16-Jun-25 |
| Buy* | 410 | $61.16 | Automatic Execution |
14:57:46 - 16-Jun-25 |
| Buy* | 410 | $61.10 | Automatic Execution |
14:48:20 - 16-Jun-25 |
| Buy* | 4 | $60.94 | SI Trade |
11:24:43 - 16-Jun-25 |
| Sell* | 190 | $60.78 | Automatic Execution |
10:28:47 - 16-Jun-25 |
| Unknown* | 0 | $60.91 | SI Trade |
08:59:23 - 16-Jun-25 |
| Unknown* | 0 | $60.91 | SI Trade |
08:59:23 - 16-Jun-25 |
| Sell* | 292 | $60.76 | Automatic Execution |
15:01:46 - 13-Jun-25 |
| Buy* | 408 | $60.76 | Automatic Execution |
15:01:46 - 13-Jun-25 |
| Unknown* | 0 | $60.82 | SI Trade |
14:35:57 - 13-Jun-25 |
| Buy* | 39 | $61.15 | Automatic Execution |
16:29:02 - 12-Jun-25 |
| Sell* | 1,356 | $61.18 | Automatic Execution |
16:13:32 - 12-Jun-25 |
| Sell* | 55 | $61.19 | Automatic Execution |
16:13:32 - 12-Jun-25 |
| Sell* | 99 | $61.19 | Automatic Execution |
16:13:32 - 12-Jun-25 |
| Sell* | 94 | $61.21 | Automatic Execution |
15:10:56 - 12-Jun-25 |
| Sell* | 20 | $61.16 | Automatic Execution |
15:07:17 - 12-Jun-25 |
| Unknown* | 0 | $60.94 | SI Trade |
13:18:56 - 12-Jun-25 |
| Buy* | 100 | $61.07 | Suspected BUY Trade |
08:00:18 - 12-Jun-25 |
| Buy* | 162 | $61.42 | Automatic Execution |
15:58:14 - 11-Jun-25 |
| Buy* | 150 | $61.39 | Automatic Execution |
15:58:14 - 11-Jun-25 |
| Buy* | 408 | $61.38 | Automatic Execution |
15:58:14 - 11-Jun-25 |
| Sell* | 150 | $61.21 | Automatic Execution |
14:44:44 - 11-Jun-25 |
| Unknown* | 0 | $61.52 | SI Trade |
13:34:34 - 11-Jun-25 |
| Unknown* | 0 | $61.65 | SI Trade |
13:34:29 - 11-Jun-25 |
| Unknown* | 0 | $61.29 | SI Trade |
12:35:45 - 11-Jun-25 |
| Unknown* | 0 | $61.05 | SI Trade |
13:45:09 - 10-Jun-25 |
| Unknown* | 0 | $61.19 | SI Trade |
13:45:06 - 10-Jun-25 |
| Unknown* | 0 | $61.06 | SI Trade |
08:07:47 - 10-Jun-25 |
| Sell* | 1 | $60.69 | Automatic Execution |
14:15:10 - 09-Jun-25 |
| Unknown* | 0 | $60.83 | SI Trade |
13:34:14 - 09-Jun-25 |
| Unknown* | 0 | $61.00 | SI Trade |
08:08:45 - 09-Jun-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
14:20:28 - 06-Jun-25 |
| Unknown* | 0 | $61.01 | SI Trade |
14:01:50 - 06-Jun-25 |
| Unknown* | 0 | $61.19 | SI Trade |
14:01:46 - 06-Jun-25 |
| Buy* | 5 | $61.06 | Suspected BUY Trade |
12:49:38 - 06-Jun-25 |
| Buy* | 150 | $61.08 | Automatic Execution |
10:52:12 - 06-Jun-25 |
| Buy* | 5 | $61.14 | Automatic Execution |
08:23:02 - 06-Jun-25 |
| Buy* | 2 | $61.13 | Automatic Execution |
08:23:02 - 06-Jun-25 |
| Buy* | 4 | $61.13 | Automatic Execution |
08:21:52 - 06-Jun-25 |
| Buy* | 4 | $61.13 | Automatic Execution |
08:21:52 - 06-Jun-25 |
| Buy* | 6 | $61.13 | Automatic Execution |
08:21:52 - 06-Jun-25 |
| Buy* | 270 | $61.18 | Automatic Execution |
16:28:55 - 05-Jun-25 |
| Sell* | 2 | $61.03 | Automatic Execution |
15:25:53 - 05-Jun-25 |
| Buy* | 101 | $61.35 | Automatic Execution |
14:08:19 - 05-Jun-25 |
| Buy* | 23 | $61.35 | Automatic Execution |
14:08:19 - 05-Jun-25 |
| Buy* | 7 | $61.36 | Automatic Execution |
14:05:55 - 05-Jun-25 |
| Unknown* | 0 | $61.68 | SI Trade |
13:50:55 - 05-Jun-25 |
| Sell* | 285 | $61.33 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Sell* | 5 | $60.78 | Automatic Execution |
10:55:12 - 04-Jun-25 |
| Unknown* | 1,580 | $60.57074 | Currency Conversion Negotiated Trade |
08:31:32 - 04-Jun-25 |
| Unknown* | 488 | $60.57124 | Currency Conversion Negotiated Trade |
08:30:54 - 04-Jun-25 |
| Sell* | 1 | $60.39 | Automatic Execution |
08:04:15 - 04-Jun-25 |
| Unknown* | 0 | $59.98 | SI Trade |
13:58:53 - 03-Jun-25 |
| Buy* | 1 | $60.13 | SI Trade |
13:58:40 - 03-Jun-25 |
| Sell* | 41 | $60.03 | Automatic Execution |
13:02:29 - 03-Jun-25 |
| Sell* | 25 | $59.94 | Automatic Execution |
11:55:27 - 03-Jun-25 |
| Buy* | 30 | $60.00 | Automatic Execution |
10:48:52 - 03-Jun-25 |
| Unknown* | 0 | $60.22 | SI Trade |
08:05:16 - 03-Jun-25 |
| Sell* | 4,000 | $60.29 | Uncrossing Trade |
16:35:04 - 02-Jun-25 |
| Buy* | 150 | $60.45 | Automatic Execution |
15:34:57 - 02-Jun-25 |
| Buy* | 150 | $60.36 | Automatic Execution |
15:22:12 - 02-Jun-25 |
| Unknown* | 0 | $60.52 | SI Trade |
15:00:11 - 02-Jun-25 |
| Sell* | 150 | $60.23 | Automatic Execution |
12:23:24 - 02-Jun-25 |
| Sell* | 150 | $60.15 | Automatic Execution |
12:09:32 - 02-Jun-25 |
| Buy* | 150 | $59.81 | Automatic Execution |
08:29:14 - 02-Jun-25 |
| Buy* | 132 | $60.01 | Automatic Execution |
08:23:38 - 02-Jun-25 |
| Buy* | 150 | $59.93 | Automatic Execution |
08:13:23 - 02-Jun-25 |
| Buy* | 150 | $59.93 | Automatic Execution |
08:08:27 - 02-Jun-25 |
| Unknown* | 0 | $60.12 | SI Trade |
08:06:32 - 02-Jun-25 |
| Buy* | 1 | $60.12 | SI Trade |
08:06:09 - 02-Jun-25 |
| Unknown* | 0 | $60.12 | SI Trade |
08:05:53 - 02-Jun-25 |
| Buy* | 1,541 | $59.98 | Automatic Execution |
08:03:38 - 02-Jun-25 |
| Buy* | 150 | $59.91 | Automatic Execution |
08:02:59 - 02-Jun-25 |
| Unknown* | 0 | $59.81 | SI Trade |
14:19:52 - 30-May-25 |
| Unknown* | 0 | $59.88 | SI Trade |
14:19:43 - 30-May-25 |
| Unknown* | 0 | $60.54 | SI Trade |
08:00:16 - 30-May-25 |
| Unknown* | 0 | $59.85 | SI Trade |
14:29:57 - 29-May-25 |
| Unknown* | 0 | $60.68 | SI Trade |
14:29:54 - 29-May-25 |
| Sell* | 1 | $59.907 | Negotiated Trade |
08:03:24 - 29-May-25 |
| Buy* | 1,458 | $59.73 | Suspected BUY Trade |
16:35:17 - 28-May-25 |
| Sell* | 578 | $60.05 | Automatic Execution |
15:12:53 - 28-May-25 |
| Sell* | 52 | $60.05 | Automatic Execution |
15:12:53 - 28-May-25 |
| Unknown* | 0 | $60.24 | SI Trade |
14:00:41 - 28-May-25 |
| Buy* | 8 | $60.21 | Automatic Execution |
10:32:54 - 28-May-25 |
| Buy* | 140 | $60.48 | Automatic Execution |
14:47:51 - 27-May-25 |
| Unknown* | 0 | $60.28 | SI Trade |
14:26:48 - 27-May-25 |
| Buy* | 1,690 | $60.42 | Automatic Execution |
13:23:06 - 27-May-25 |
| Buy* | 68 | $60.40 | Automatic Execution |
13:23:06 - 27-May-25 |
| Buy* | 419 | $60.39 | Automatic Execution |
13:23:05 - 27-May-25 |
| Unknown* | 0 | $60.40 | SI Trade |
13:11:27 - 27-May-25 |
| Sell* | 44 | $60.38 | Automatic Execution |
10:14:24 - 27-May-25 |
| Buy* | 52 | $60.30 | Automatic Execution |
10:02:05 - 27-May-25 |
| Sell* | 2 | $60.26 | SI Trade |
09:55:38 - 27-May-25 |
| Sell* | 169 | $60.33 | Automatic Execution |
08:52:43 - 27-May-25 |