| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102 | $64.72812 | Ordinary |
13:49:49 - 19-Sep-25 |
| Unknown* | 0 | $64.70 | SI Trade |
13:44:08 - 19-Sep-25 |
| Sell* | 145 | $64.63 | Automatic Execution |
11:35:22 - 19-Sep-25 |
| Sell* | 886 | $64.53 | SI Trade |
16:17:53 - 18-Sep-25 |
| Sell* | 1,279 | $64.53 | SI Trade |
16:17:48 - 18-Sep-25 |
| Sell* | 1,280 | $64.53 | SI Trade |
16:17:39 - 18-Sep-25 |
| Sell* | 145 | $65.26 | Automatic Execution |
11:42:03 - 18-Sep-25 |
| Buy* | 169 | $64.98 | Automatic Execution |
08:44:52 - 18-Sep-25 |
| Buy* | 58 | $64.97 | Automatic Execution |
14:16:00 - 17-Sep-25 |
| Buy* | 141 | $65.23 | Automatic Execution |
16:13:11 - 16-Sep-25 |
| Buy* | 249 | $65.25 | Automatic Execution |
16:08:16 - 16-Sep-25 |
| Buy* | 212 | $65.25 | Automatic Execution |
16:04:21 - 16-Sep-25 |
| Buy* | 237 | $65.31 | Automatic Execution |
15:55:28 - 16-Sep-25 |
| Buy* | 222 | $65.27 | Automatic Execution |
15:51:20 - 16-Sep-25 |
| Buy* | 77 | $65.28 | Automatic Execution |
15:49:55 - 16-Sep-25 |
| Buy* | 199 | $65.31 | Automatic Execution |
15:45:56 - 16-Sep-25 |
| Buy* | 265 | $65.36 | Automatic Execution |
15:41:04 - 16-Sep-25 |
| Buy* | 245 | $65.33 | Automatic Execution |
15:35:51 - 16-Sep-25 |
| Buy* | 262 | $65.39 | Automatic Execution |
15:31:09 - 16-Sep-25 |
| Buy* | 196 | $65.35 | Automatic Execution |
15:27:30 - 16-Sep-25 |
| Buy* | 204 | $65.41 | Automatic Execution |
15:24:06 - 16-Sep-25 |
| Buy* | 245 | $65.37 | Automatic Execution |
15:06:34 - 16-Sep-25 |
| Buy* | 195 | $65.33 | Automatic Execution |
15:02:57 - 16-Sep-25 |
| Buy* | 201 | $65.45 | Automatic Execution |
14:58:53 - 16-Sep-25 |
| Buy* | 209 | $65.45 | Automatic Execution |
14:55:02 - 16-Sep-25 |
| Buy* | 222 | $65.49 | Automatic Execution |
14:43:33 - 16-Sep-25 |
| Buy* | 381 | $65.49 | Automatic Execution |
14:43:33 - 16-Sep-25 |
| Buy* | 232 | $65.54 | Automatic Execution |
14:39:14 - 16-Sep-25 |
| Buy* | 1 | $65.70 | Automatic Execution |
13:18:36 - 16-Sep-25 |
| Buy* | 17 | $65.61 | Automatic Execution |
08:45:54 - 16-Sep-25 |
| Buy* | 304 | $65.60 | Automatic Execution |
08:45:54 - 16-Sep-25 |
| Unknown* | 0 | $66.15 | SI Trade |
08:00:20 - 16-Sep-25 |
| Buy* | 1 | $66.18 | SI Trade |
08:00:20 - 16-Sep-25 |
| Sell* | 1,256 | $65.58 | Automatic Execution |
16:29:07 - 15-Sep-25 |
| Buy* | 140 | $65.58 | Automatic Execution |
16:29:07 - 15-Sep-25 |
| Buy* | 5 | $65.70 | Suspected BUY Trade |
09:47:40 - 15-Sep-25 |
| Unknown* | 0 | $66.16 | SI Trade |
08:00:17 - 15-Sep-25 |
| Unknown* | 0 | $66.16 | SI Trade |
08:00:17 - 15-Sep-25 |
| Sell* | 1,518 | $65.83 | Automatic Execution |
14:44:22 - 12-Sep-25 |
| Unknown* | 0 | $65.78 | SI Trade |
13:44:37 - 12-Sep-25 |
| Buy* | 20 | $65.32 | Automatic Execution |
14:54:26 - 11-Sep-25 |
| Buy* | 1 | $64.92 | SI Trade |
08:04:29 - 11-Sep-25 |
| Sell* | 854 | $64.69 | Automatic Execution |
16:17:54 - 10-Sep-25 |
| Unknown* | 0 | $64.98 | SI Trade |
15:33:51 - 10-Sep-25 |
| Unknown* | 0 | $64.79 | SI Trade |
13:49:47 - 10-Sep-25 |
| Unknown* | 0 | $64.85 | SI Trade |
13:34:13 - 10-Sep-25 |
| Unknown* | 0 | $64.81 | SI Trade |
11:50:43 - 10-Sep-25 |
| Sell* | 1,530 | $65.28 | Automatic Execution |
14:45:08 - 09-Sep-25 |
| Unknown* | 0 | $65.65 | SI Trade |
10:44:22 - 09-Sep-25 |
| Unknown* | 0 | $65.50 | SI Trade |
10:39:21 - 09-Sep-25 |
| Unknown* | 0 | $65.58 | SI Trade |
08:18:47 - 09-Sep-25 |
| Sell* | 3,972 | $65.21 | Uncrossing Trade |
16:35:19 - 08-Sep-25 |
| Sell* | 1,539 | $64.91 | Automatic Execution |
15:12:32 - 08-Sep-25 |
| Sell* | 1,537 | $64.96 | Automatic Execution |
15:00:12 - 08-Sep-25 |
| Sell* | 1,537 | $65.04 | Automatic Execution |
14:44:11 - 08-Sep-25 |
| Sell* | 1,536 | $65.06 | Automatic Execution |
14:38:28 - 08-Sep-25 |
| Unknown* | 0 | $65.33 | SI Trade |
08:00:02 - 08-Sep-25 |
| Sell* | 57 | $64.60 | Automatic Execution |
15:42:38 - 05-Sep-25 |
| Unknown* | 0 | $64.65 | SI Trade |
13:43:35 - 05-Sep-25 |
| Buy* | 57 | $64.44 | Automatic Execution |
11:44:34 - 05-Sep-25 |
| Unknown* | 0 | $64.59 | SI Trade |
08:00:29 - 05-Sep-25 |
| Buy* | 7 | $64.62 | Suspected BUY Trade |
08:00:29 - 05-Sep-25 |
| Unknown* | 0 | $64.82 | SI Trade |
08:00:17 - 05-Sep-25 |
| Buy* | 23 | $63.99 | Automatic Execution |
16:17:39 - 04-Sep-25 |
| Buy* | 155 | $63.85 | Automatic Execution |
15:15:48 - 04-Sep-25 |
| Sell* | 1,558 | $64.12 | Automatic Execution |
14:45:52 - 04-Sep-25 |
| Unknown* | 0 | $64.14 | SI Trade |
13:57:53 - 04-Sep-25 |
| Unknown* | 0 | $64.10 | SI Trade |
11:39:48 - 04-Sep-25 |
| Unknown* | 0 | $64.28 | SI Trade |
08:00:23 - 04-Sep-25 |
| Sell* | 4 | $64.18 | SI Trade |
15:09:57 - 03-Sep-25 |
| Sell* | 1,554 | $64.28 | Automatic Execution |
14:46:01 - 03-Sep-25 |
| Buy* | 517 | $64.34 | SI Trade |
14:37:48 - 03-Sep-25 |
| Buy* | 181 | $64.32 | Automatic Execution |
13:47:21 - 03-Sep-25 |
| Unknown* | 0 | $64.28 | SI Trade |
13:21:48 - 03-Sep-25 |
| Unknown* | 0 | $64.43 | SI Trade |
13:21:34 - 03-Sep-25 |
| Buy* | 4 | $64.43 | SI Trade |
13:21:32 - 03-Sep-25 |
| Buy* | 169 | $64.26 | Automatic Execution |
09:29:44 - 03-Sep-25 |
| Sell* | 1 | $63.92 | SI Trade |
08:46:03 - 03-Sep-25 |
| Buy* | 1 | $63.93 | Automatic Execution |
08:31:00 - 03-Sep-25 |
| Sell* | 84 | $63.53 | Automatic Execution |
08:00:24 - 03-Sep-25 |
| Sell* | 184 | $63.34 | Uncrossing Trade |
08:00:24 - 03-Sep-25 |
| Unknown* | 0 | $64.57 | SI Trade |
08:00:21 - 03-Sep-25 |
| Unknown* | 0 | $64.57 | SI Trade |
08:00:21 - 03-Sep-25 |
| Sell* | 571 | $64.04 | Automatic Execution |
16:23:23 - 02-Sep-25 |
| Sell* | 33 | $64.04 | Automatic Execution |
16:23:23 - 02-Sep-25 |
| Unknown* | 0 | $64.12 | SI Trade |
16:04:45 - 02-Sep-25 |
| Sell* | 140 | $64.11 | Automatic Execution |
15:18:42 - 02-Sep-25 |
| Sell* | 1,566 | $63.80 | Automatic Execution |
14:54:12 - 02-Sep-25 |
| Sell* | 140 | $63.80 | Automatic Execution |
14:54:12 - 02-Sep-25 |
| Unknown* | 107 | $64.51483 | Currency Conversion Negotiated Trade |
14:50:14 - 02-Sep-25 |
| Buy* | 10 | $63.85 | Automatic Execution |
14:43:54 - 02-Sep-25 |
| Sell* | 2,312 | $63.66 | Automatic Execution |
14:40:45 - 02-Sep-25 |
| Sell* | 140 | $63.69 | Automatic Execution |
14:37:46 - 02-Sep-25 |
| Buy* | 23 | $63.72 | Automatic Execution |
14:35:12 - 02-Sep-25 |
| Unknown* | 0 | $63.71 | SI Trade |
14:33:24 - 02-Sep-25 |
| Sell* | 182 | $63.87 | Automatic Execution |
14:00:42 - 02-Sep-25 |
| Sell* | 14 | $63.91 | Automatic Execution |
13:41:16 - 02-Sep-25 |
| Sell* | 182 | $63.91 | Automatic Execution |
13:41:16 - 02-Sep-25 |
| Unknown* | 0 | $64.17 | SI Trade |
13:17:04 - 02-Sep-25 |
| Buy* | 4 | $64.50 | SI Trade |
08:33:54 - 02-Sep-25 |
| Sell* | 2,903 | $64.37 | Uncrossing Trade |
16:35:12 - 01-Sep-25 |
| Sell* | 2,000 | $64.73 | Automatic Execution |
15:35:13 - 01-Sep-25 |
| Sell* | 2,000 | $64.72 | Automatic Execution |
15:35:12 - 01-Sep-25 |
| Unknown* | 0 | $64.56 | SI Trade |
13:31:58 - 01-Sep-25 |
| Unknown* | 0 | $64.64 | SI Trade |
13:31:48 - 01-Sep-25 |
| Unknown* | 0 | $64.84 | SI Trade |
08:38:29 - 01-Sep-25 |
| Buy* | 6 | $64.84 | SI Trade |
08:38:29 - 01-Sep-25 |
| Unknown* | 0 | $64.77 | SI Trade |
08:19:17 - 01-Sep-25 |
| Unknown* | 0 | $64.86 | SI Trade |
08:00:59 - 01-Sep-25 |
| Unknown* | 0 | $64.89 | SI Trade |
08:00:56 - 01-Sep-25 |
| Unknown* | 0 | $64.89 | SI Trade |
08:00:56 - 01-Sep-25 |
| Unknown* | 0 | $64.89 | SI Trade |
08:00:56 - 01-Sep-25 |
| Sell* | 121 | $64.44 | Automatic Execution |
15:37:11 - 29-Aug-25 |
| Sell* | 389 | $64.44 | Automatic Execution |
15:37:11 - 29-Aug-25 |
| Sell* | 140 | $64.45 | Automatic Execution |
15:37:11 - 29-Aug-25 |
| Sell* | 5,586 | $64.54 | Automatic Execution |
15:34:40 - 29-Aug-25 |
| Sell* | 2,989 | $64.35 | Automatic Execution |
14:05:20 - 29-Aug-25 |
| Buy* | 389 | $64.35 | Automatic Execution |
14:05:20 - 29-Aug-25 |
| Buy* | 3 | $64.32 | SI Trade |
12:48:10 - 29-Aug-25 |
| Unknown* | 0 | $64.28 | SI Trade |
09:44:40 - 29-Aug-25 |
| Buy* | 14 | $64.20 | Automatic Execution |
09:41:48 - 29-Aug-25 |
| Unknown* | 0 | $64.33 | SI Trade |
09:34:04 - 29-Aug-25 |
| Sell* | 247 | $64.21 | SI Trade |
08:33:11 - 29-Aug-25 |
| Unknown* | 0 | $64.76 | SI Trade |
08:00:12 - 29-Aug-25 |
| Buy* | 197 | $64.41 | Automatic Execution |
15:32:21 - 28-Aug-25 |
| Unknown* | 0 | $64.47 | SI Trade |
15:21:23 - 28-Aug-25 |
| Sell* | 2,481 | $64.50 | Automatic Execution |
14:55:21 - 28-Aug-25 |
| Buy* | 390 | $64.50 | Automatic Execution |
14:55:21 - 28-Aug-25 |
| Unknown* | 0 | $64.87 | SI Trade |
08:00:08 - 28-Aug-25 |
| Unknown* | 0 | $64.87 | SI Trade |
08:00:08 - 28-Aug-25 |
| Sell* | 191 | $64.23 | Automatic Execution |
14:04:39 - 27-Aug-25 |
| Buy* | 169 | $64.23 | Automatic Execution |
14:04:39 - 27-Aug-25 |
| Buy* | 309 | $64.23 | Automatic Execution |
14:04:39 - 27-Aug-25 |
| Buy* | 389 | $64.23 | Automatic Execution |
14:04:39 - 27-Aug-25 |
| Unknown* | 0 | $63.98 | SI Trade |
13:59:20 - 27-Aug-25 |
| Unknown* | -941 | $64.0948 | Correction OTC Trade |
11:37:27 - 27-Aug-25 |
| Unknown* | 941 | $64.0948 | OTC Trade |
11:37:27 - 27-Aug-25 |
| Buy* | 1,000 | $64.15 | Automatic Execution |
08:43:06 - 27-Aug-25 |
| Sell* | 1 | $64.1164 | Negotiated Trade |
08:03:08 - 27-Aug-25 |
| Unknown* | 0 | $64.99 | SI Trade |
08:00:42 - 27-Aug-25 |
| Unknown* | 941 | $64.2164 | OTC Trade |
16:25:43 - 26-Aug-25 |
| Buy* | 1,735 | $64.27 | Automatic Execution |
15:50:24 - 26-Aug-25 |
| Sell* | 500 | $64.27 | Automatic Execution |
15:50:24 - 26-Aug-25 |
| Sell* | 724 | $64.27 | Automatic Execution |
15:50:16 - 26-Aug-25 |
| Sell* | 721 | $64.25 | Automatic Execution |
15:46:08 - 26-Aug-25 |
| Buy* | 693 | $64.27 | Automatic Execution |
15:40:39 - 26-Aug-25 |
| Buy* | 1,012 | $64.27 | Automatic Execution |
15:40:23 - 26-Aug-25 |
| Sell* | 961 | $64.26 | Automatic Execution |
15:39:53 - 26-Aug-25 |
| Sell* | 7 | $64.26 | Automatic Execution |
15:39:53 - 26-Aug-25 |
| Sell* | 721 | $64.26 | Automatic Execution |
15:39:53 - 26-Aug-25 |
| Buy* | 751 | $64.29 | Automatic Execution |
15:39:29 - 26-Aug-25 |
| Sell* | 596 | $64.28 | Automatic Execution |
15:38:51 - 26-Aug-25 |
| Sell* | 885 | $64.27 | Automatic Execution |
15:38:01 - 26-Aug-25 |
| Sell* | 658 | $64.29 | Automatic Execution |
15:38:01 - 26-Aug-25 |
| Sell* | 63 | $64.29 | Automatic Execution |
15:38:01 - 26-Aug-25 |
| Sell* | 1,345 | $64.26 | Automatic Execution |
15:38:01 - 26-Aug-25 |
| Buy* | 133 | $64.29 | Automatic Execution |
15:37:11 - 26-Aug-25 |
| Buy* | 17 | $64.29 | Automatic Execution |
15:36:46 - 26-Aug-25 |
| Sell* | 28 | $64.22 | Automatic Execution |
15:01:47 - 26-Aug-25 |
| Unknown* | 0 | $64.13 | SI Trade |
14:01:20 - 26-Aug-25 |
| Unknown* | 0 | $64.10 | SI Trade |
08:03:09 - 26-Aug-25 |
| Buy* | 185 | $64.19 | Suspected BUY Trade |
08:00:20 - 26-Aug-25 |
| Buy* | 1 | $63.92 | SI Trade |
08:00:04 - 26-Aug-25 |
| Unknown* | 0 | $63.92 | SI Trade |
08:00:04 - 26-Aug-25 |
| Unknown* | 0 | $63.92 | SI Trade |
08:00:04 - 26-Aug-25 |
| Unknown* | 0 | $63.92 | SI Trade |
08:00:04 - 26-Aug-25 |
| Buy* | 1 | $63.92 | SI Trade |
08:00:04 - 26-Aug-25 |
| Unknown* | 0 | $63.92 | SI Trade |
08:00:04 - 26-Aug-25 |
| Unknown* | 0 | $63.92 | SI Trade |
08:00:04 - 26-Aug-25 |
| Buy* | 150 | $63.60 | Automatic Execution |
14:54:40 - 22-Aug-25 |
| Buy* | 316 | $63.62 | Automatic Execution |
14:53:15 - 22-Aug-25 |
| Buy* | 150 | $63.58 | Automatic Execution |
14:47:49 - 22-Aug-25 |
| Buy* | 3,973 | $63.53 | Automatic Execution |
14:43:34 - 22-Aug-25 |
| Buy* | 78 | $63.54 | Automatic Execution |
14:35:42 - 22-Aug-25 |
| Unknown* | 0 | $63.42 | SI Trade |
13:34:49 - 22-Aug-25 |
| Buy* | 149 | $63.19 | Automatic Execution |
10:14:46 - 21-Aug-25 |
| Buy* | 316 | $63.21 | Automatic Execution |
10:14:46 - 21-Aug-25 |
| Buy* | 140 | $63.17 | Automatic Execution |
10:14:46 - 21-Aug-25 |
| Buy* | 395 | $63.16 | Automatic Execution |
10:14:45 - 21-Aug-25 |
| Unknown* | 0 | $63.28 | SI Trade |
08:13:10 - 21-Aug-25 |
| Unknown* | 0 | $63.26 | SI Trade |
14:30:37 - 20-Aug-25 |
| Unknown* | 0 | $63.13 | SI Trade |
13:40:19 - 20-Aug-25 |
| Buy* | 1 | $63.28 | Automatic Execution |
13:40:12 - 20-Aug-25 |
| Unknown* | 0 | $63.28 | SI Trade |
13:40:10 - 20-Aug-25 |
| Unknown* | 0 | $63.62 | SI Trade |
08:00:14 - 20-Aug-25 |
| Unknown* | 0 | $62.48 | SI Trade |
08:00:14 - 20-Aug-25 |
| Buy* | 137 | $63.54 | Automatic Execution |
15:05:11 - 19-Aug-25 |
| Unknown* | 0 | $63.41 | SI Trade |
14:04:50 - 19-Aug-25 |
| Buy* | 15 | $63.41 | Automatic Execution |
14:03:20 - 19-Aug-25 |
| Unknown* | 0 | $63.19 | SI Trade |
08:22:42 - 19-Aug-25 |
| Unknown* | 0 | $63.18 | SI Trade |
08:10:21 - 19-Aug-25 |
| Buy* | 815 | $63.16 | Suspected BUY Trade |
16:35:23 - 18-Aug-25 |
| Unknown* | 0 | $63.55 | SI Trade |
14:30:57 - 18-Aug-25 |
| Unknown* | 0 | $63.55 | SI Trade |
14:30:24 - 18-Aug-25 |
| Unknown* | 0 | $63.10 | SI Trade |
14:01:22 - 18-Aug-25 |
| Sell* | 17 | $63.0976 | Negotiated Trade |
11:23:04 - 18-Aug-25 |
| Sell* | 2 | $63.07 | SI Trade |
11:05:20 - 18-Aug-25 |
| Unknown* | 0 | $63.49 | SI Trade |
16:07:54 - 15-Aug-25 |
| Unknown* | 0 | $63.41 | SI Trade |
13:24:03 - 15-Aug-25 |
| Buy* | 1 | $63.58 | Automatic Execution |
13:24:02 - 15-Aug-25 |