| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 62.88 | 62.88 | 62.295 | 62.295 | 0 |
| 10th Jul 2025 (Thu) | 62.58 | 62.84 | 62.57 | 62.88 | 613 |
| 9th Jul 2025 (Wed) | 61.93 | 61.955 | 61.93 | 61.955 | 0 |
| 8th Jul 2025 (Tue) | 61.97 | 61.97 | 61.97 | 61.93 | 106 |
| 7th Jul 2025 (Mon) | 62.18 | 62.62 | 62.11 | 62.11 | 3,600 |
| 4th Jul 2025 (Fri) | 62.655 | 62.655 | 62.35 | 62.35 | 0 |
| 3rd Jul 2025 (Thu) | 62.50 | 62.655 | 62.50 | 62.655 | 3 |
| 2nd Jul 2025 (Wed) | 62.20 | 62.50 | 62.20 | 62.50 | 51 |
| 1st Jul 2025 (Tue) | 61.19 | 61.19 | 61.00 | 61.68 | 5,862 |
| 30th Jun 2025 (Mon) | 61.42 | 61.42 | 61.02 | 61.02 | 834 |
| 27th Jun 2025 (Fri) | 61.12 | 61.12 | 61.06 | 61.035 | 163 |
| 26th Jun 2025 (Thu) | 60.51 | 60.58 | 60.51 | 60.80 | 24 |
| 25th Jun 2025 (Wed) | 60.50 | 60.53 | 60.50 | 59.89 | 2,319 |
| 24th Jun 2025 (Tue) | 59.49 | 60.385 | 59.49 | 60.385 | 23 |
| 23rd Jun 2025 (Mon) | 58.73 | 59.49 | 58.60 | 59.49 | 14,948 |
| 20th Jun 2025 (Fri) | 59.84 | 59.84 | 59.84 | 59.61 | 2 |
| 19th Jun 2025 (Thu) | 60.355 | 60.355 | 59.34 | 59.34 | 6 |
| 18th Jun 2025 (Wed) | 60.495 | 60.495 | 60.355 | 60.355 | 0 |
| 17th Jun 2025 (Tue) | 60.77 | 60.77 | 60.76 | 60.495 | 892 |
| 16th Jun 2025 (Mon) | 60.78 | 61.22 | 60.78 | 61.08 | 1,989 |
| 13th Jun 2025 (Fri) | 60.76 | 60.76 | 60.76 | 60.975 | 700 |
| 12th Jun 2025 (Thu) | 61.07 | 61.21 | 61.07 | 61.21 | 1,763 |
| 11th Jun 2025 (Wed) | 61.21 | 61.42 | 61.21 | 61.315 | 870 |
| 10th Jun 2025 (Tue) | 61.28 | 61.28 | 61.28 | 61.28 | 6,162 |
| 9th Jun 2025 (Mon) | 60.69 | 60.69 | 60.69 | 60.945 | 1 |
| 6th Jun 2025 (Fri) | 61.13 | 61.25 | 61.08 | 60.77 | 276 |
| 5th Jun 2025 (Thu) | 61.33 | 61.36 | 61.03 | 61.12 | 688 |
| 4th Jun 2025 (Wed) | 60.39 | 60.78 | 60.39 | 60.915 | 2,074 |
| 3rd Jun 2025 (Tue) | 60.00 | 60.03 | 59.94 | 60.125 | 97 |
| 2nd Jun 2025 (Mon) | 59.91 | 60.45 | 59.81 | 60.29 | 7,024 |
| 30th May 2025 (Fri) | 59.90 | 59.90 | 59.72 | 59.72 | 0 |
| 29th May 2025 (Thu) | 59.73 | 59.90 | 59.73 | 59.90 | 1 |
| 28th May 2025 (Wed) | 60.21 | 60.21 | 59.73 | 59.73 | 2,096 |
| 27th May 2025 (Tue) | 60.42 | 60.48 | 60.30 | 60.39 | 3,576 |
| 26th May 2025 (Mon) | 59.57 | 59.57 | 59.57 | 59.57 | 0 |
| 23rd May 2025 (Fri) | 59.32 | 59.32 | 59.32 | 59.71 | 170 |
| 22nd May 2025 (Thu) | 60.205 | 60.205 | 59.48 | 59.48 | 0 |
| 21st May 2025 (Wed) | 59.85 | 59.85 | 59.85 | 60.205 | 251 |
| 20th May 2025 (Tue) | 59.79 | 60.06 | 59.79 | 60.14 | 1,945 |
| 19th May 2025 (Mon) | 59.94 | 59.94 | 59.94 | 59.94 | 67 |
| 16th May 2025 (Fri) | 59.19 | 59.19 | 59.19 | 59.275 | 919 |
| 15th May 2025 (Thu) | 58.97 | 59.29 | 58.97 | 59.29 | 0 |
| 14th May 2025 (Wed) | 58.57 | 59.34 | 58.57 | 58.97 | 351 |
| 13th May 2025 (Tue) | 59.35 | 59.35 | 59.35 | 59.69 | 150 |
| 12th May 2025 (Mon) | 59.37 | 59.37 | 59.37 | 59.37 | 1,545 |