| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 64.63 | 64.63 | 64.63 | 64.955 | 247 |
| 18th Sep 2025 (Thu) | 64.98 | 65.26 | 64.98 | 64.67 | 3,759 |
| 17th Sep 2025 (Wed) | 64.97 | 64.97 | 64.97 | 65.15 | 58 |
| 16th Sep 2025 (Tue) | 66.15 | 66.15 | 65.23 | 65.15 | 5,625 |
| 15th Sep 2025 (Mon) | 65.58 | 65.58 | 65.58 | 65.575 | 1,401 |
| 12th Sep 2025 (Fri) | 65.83 | 65.83 | 65.83 | 65.485 | 1,518 |
| 11th Sep 2025 (Thu) | 65.32 | 65.32 | 65.32 | 65.58 | 21 |
| 10th Sep 2025 (Wed) | 64.77 | 64.77 | 64.69 | 64.685 | 2,204 |
| 9th Sep 2025 (Tue) | 65.28 | 65.28 | 65.28 | 64.905 | 1,532 |
| 8th Sep 2025 (Mon) | 65.06 | 65.21 | 64.91 | 65.21 | 10,121 |
| 5th Sep 2025 (Fri) | 64.62 | 65.00 | 64.44 | 64.76 | 131 |
| 4th Sep 2025 (Thu) | 64.18 | 64.18 | 63.85 | 64.025 | 2,736 |
| 3rd Sep 2025 (Wed) | 63.34 | 64.32 | 63.34 | 64.33 | 2,699 |
| 2nd Sep 2025 (Tue) | 63.91 | 64.11 | 63.66 | 64.025 | 5,424 |
| 1st Sep 2025 (Mon) | 64.72 | 64.73 | 64.37 | 64.37 | 6,909 |
| 29th Aug 2025 (Fri) | 64.20 | 64.54 | 64.20 | 64.50 | 9,878 |
| 28th Aug 2025 (Thu) | 64.50 | 64.50 | 64.41 | 64.235 | 3,068 |
| 27th Aug 2025 (Wed) | 64.15 | 64.23 | 64.15 | 64.145 | 3,000 |
| 26th Aug 2025 (Tue) | 64.19 | 64.29 | 64.19 | 64.215 | 12,678 |
| 25th Aug 2025 (Mon) | 64.61 | 64.61 | 64.61 | 64.61 | 0 |
| 22nd Aug 2025 (Fri) | 63.54 | 63.62 | 63.53 | 64.61 | 4,667 |
| 21st Aug 2025 (Thu) | 63.16 | 63.21 | 63.16 | 63.345 | 1,000 |
| 20th Aug 2025 (Wed) | 63.28 | 63.28 | 63.28 | 63.325 | 1 |
| 19th Aug 2025 (Tue) | 63.41 | 63.54 | 63.41 | 63.34 | 152 |
| 18th Aug 2025 (Mon) | 63.16 | 63.16 | 63.16 | 63.16 | 834 |
| 15th Aug 2025 (Fri) | 63.58 | 63.58 | 63.58 | 63.415 | 1 |
| 14th Aug 2025 (Thu) | 63.54 | 63.54 | 63.54 | 62.92 | 1,373 |
| 13th Aug 2025 (Wed) | 62.755 | 63.315 | 62.755 | 63.315 | 3 |
| 12th Aug 2025 (Tue) | 62.57 | 62.57 | 62.57 | 62.755 | 474 |
| 11th Aug 2025 (Mon) | 62.61 | 62.61 | 62.03 | 62.03 | 2,197 |
| 8th Aug 2025 (Fri) | 61.775 | 62.58 | 61.775 | 62.58 | 0 |
| 7th Aug 2025 (Thu) | 61.89 | 61.89 | 61.89 | 61.775 | 37 |
| 6th Aug 2025 (Wed) | 61.53 | 61.67 | 61.53 | 61.51 | 465 |
| 5th Aug 2025 (Tue) | 61.09 | 61.17 | 61.09 | 61.15 | 1,047 |
| 4th Aug 2025 (Mon) | 61.08 | 61.08 | 60.31 | 60.65 | 2,009 |
| 1st Aug 2025 (Fri) | 59.68 | 59.71 | 59.65 | 59.76 | 363 |
| 31st Jul 2025 (Thu) | 60.48 | 60.53 | 60.24 | 60.325 | 1,123 |
| 30th Jul 2025 (Wed) | 62.02 | 62.02 | 62.02 | 61.36 | 65 |
| 29th Jul 2025 (Tue) | 62.15 | 62.15 | 61.89 | 61.735 | 92 |
| 28th Jul 2025 (Mon) | 62.73 | 62.73 | 62.11 | 62.11 | 241 |
| 25th Jul 2025 (Fri) | 62.72 | 62.74 | 62.63 | 62.765 | 1,688 |
| 24th Jul 2025 (Thu) | 64.59 | 64.59 | 63.13 | 63.245 | 7,072 |
| 23rd Jul 2025 (Wed) | 63.35 | 63.73 | 63.35 | 63.66 | 1,904 |
| 22nd Jul 2025 (Tue) | 62.18 | 62.50 | 62.18 | 62.805 | 104 |