| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 59.90 | 59.90 | 59.72 | 59.72 | 0 |
| 29th May 2025 (Thu) | 59.73 | 59.90 | 59.73 | 59.90 | 1 |
| 28th May 2025 (Wed) | 60.21 | 60.21 | 59.73 | 59.73 | 2,096 |
| 27th May 2025 (Tue) | 60.42 | 60.48 | 60.30 | 60.39 | 3,576 |
| 26th May 2025 (Mon) | 59.57 | 59.57 | 59.57 | 59.57 | 0 |
| 23rd May 2025 (Fri) | 59.32 | 59.32 | 59.32 | 59.71 | 170 |
| 22nd May 2025 (Thu) | 60.205 | 60.205 | 59.48 | 59.48 | 0 |
| 21st May 2025 (Wed) | 59.85 | 59.85 | 59.85 | 60.205 | 251 |
| 20th May 2025 (Tue) | 59.79 | 60.06 | 59.79 | 60.14 | 1,945 |
| 19th May 2025 (Mon) | 59.94 | 59.94 | 59.94 | 59.94 | 67 |
| 16th May 2025 (Fri) | 59.19 | 59.19 | 59.19 | 59.275 | 919 |
| 15th May 2025 (Thu) | 58.97 | 59.29 | 58.97 | 59.29 | 0 |
| 14th May 2025 (Wed) | 58.57 | 59.34 | 58.57 | 58.97 | 351 |
| 13th May 2025 (Tue) | 59.35 | 59.35 | 59.35 | 59.69 | 150 |
| 12th May 2025 (Mon) | 59.37 | 59.37 | 59.37 | 59.37 | 1,545 |
| 9th May 2025 (Fri) | 58.59 | 58.59 | 58.58 | 58.64 | 805 |
| 8th May 2025 (Thu) | 59.09 | 59.09 | 58.35 | 58.53 | 6,672 |
| 7th May 2025 (Wed) | 58.61 | 58.61 | 58.34 | 58.38 | 1,627 |
| 6th May 2025 (Tue) | 58.01 | 58.69 | 58.01 | 58.64 | 4,772 |
| 5th May 2025 (Mon) | 58.76 | 58.76 | 58.76 | 58.76 | 0 |
| 2nd May 2025 (Fri) | 58.135 | 58.70 | 58.135 | 58.70 | 0 |
| 1st May 2025 (Thu) | 58.32 | 58.32 | 58.00 | 58.135 | 2,087 |
| 30th Apr 2025 (Wed) | 57.97 | 57.97 | 57.34 | 57.795 | 798 |
| 29th Apr 2025 (Tue) | 58.20 | 58.26 | 58.02 | 58.23 | 10,545 |
| 28th Apr 2025 (Mon) | 57.525 | 57.815 | 57.525 | 57.815 | 0 |
| 25th Apr 2025 (Fri) | 57.79 | 57.79 | 57.525 | 57.525 | 0 |
| 24th Apr 2025 (Thu) | 57.08 | 57.79 | 57.08 | 57.79 | 1,340 |
| 23rd Apr 2025 (Wed) | 57.36 | 57.63 | 57.08 | 57.16 | 6,563 |
| 22nd Apr 2025 (Tue) | 56.21 | 56.61 | 56.21 | 56.61 | 63 |
| 21st Apr 2025 (Mon) | 56.38 | 56.38 | 56.38 | 56.38 | 0 |
| 18th Apr 2025 (Fri) | 56.38 | 56.38 | 56.38 | 56.38 | 0 |
| 17th Apr 2025 (Thu) | 56.27 | 56.38 | 56.03 | 56.38 | 233 |
| 16th Apr 2025 (Wed) | 56.62 | 56.62 | 56.545 | 56.545 | 503 |
| 15th Apr 2025 (Tue) | 55.57 | 56.62 | 55.57 | 56.62 | 2,388 |
| 14th Apr 2025 (Mon) | 56.00 | 56.18 | 56.00 | 56.135 | 2,202 |
| 11th Apr 2025 (Fri) | 54.21 | 54.98 | 54.18 | 54.44 | 1,825 |
| 10th Apr 2025 (Thu) | 54.07 | 54.07 | 53.96 | 53.805 | 557 |
| 9th Apr 2025 (Wed) | 51.21 | 51.63 | 50.72 | 51.19 | 17,475 |
| 8th Apr 2025 (Tue) | 52.46 | 53.10 | 52.46 | 52.15 | 1,512 |
| 7th Apr 2025 (Mon) | 50.95 | 51.97 | 49.84 | 51.04 | 21,484 |
| 4th Apr 2025 (Fri) | 54.36 | 54.36 | 52.96 | 53.465 | 1,319 |
| 3rd Apr 2025 (Thu) | 57.08 | 57.08 | 56.45 | 56.48 | 27,497 |
| 2nd Apr 2025 (Wed) | 57.62 | 57.82 | 57.42 | 57.865 | 4,539 |