| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 57.62 | 57.82 | 57.42 | 57.865 | 4,539 |
| 1st Apr 2025 (Tue) | 57.64 | 57.85 | 57.64 | 57.85 | 1,726 |
| 31st Mar 2025 (Mon) | 57.20 | 57.20 | 57.20 | 57.23 | 453 |
| 28th Mar 2025 (Fri) | 58.37 | 58.37 | 58.37 | 57.965 | 129 |
| 27th Mar 2025 (Thu) | 58.55 | 58.72 | 58.55 | 58.62 | 9,488 |
| 26th Mar 2025 (Wed) | 59.20 | 59.20 | 59.01 | 58.96 | 894 |
| 25th Mar 2025 (Tue) | 59.10 | 59.15 | 59.10 | 59.13 | 4,368 |
| 24th Mar 2025 (Mon) | 58.99 | 59.02 | 58.99 | 58.90 | 1,335 |
| 21st Mar 2025 (Fri) | 58.09 | 58.09 | 58.09 | 58.305 | 10 |
| 20th Mar 2025 (Thu) | 59.78 | 59.78 | 59.41 | 59.41 | 12 |
| 19th Mar 2025 (Wed) | 59.45 | 59.68 | 59.45 | 59.78 | 3,271 |
| 18th Mar 2025 (Tue) | 59.91 | 59.91 | 59.62 | 59.62 | 1,253 |
| 17th Mar 2025 (Mon) | 59.38 | 59.69 | 59.01 | 59.69 | 1,422 |
| 14th Mar 2025 (Fri) | 58.85 | 58.98 | 58.85 | 58.88 | 3,529 |
| 13th Mar 2025 (Thu) | 58.23 | 58.46 | 58.23 | 58.265 | 2,290 |
| 12th Mar 2025 (Wed) | 58.34 | 58.34 | 58.34 | 58.345 | 99 |
| 11th Mar 2025 (Tue) | 58.28 | 58.28 | 57.98 | 57.98 | 2,824 |
| 10th Mar 2025 (Mon) | 59.19 | 59.19 | 58.68 | 58.78 | 127,387 |
| 7th Mar 2025 (Fri) | 59.59 | 59.60 | 59.18 | 59.18 | 3,606 |
| 6th Mar 2025 (Thu) | 59.80 | 59.80 | 59.38 | 59.955 | 654 |
| 5th Mar 2025 (Wed) | 58.86 | 59.02 | 58.65 | 58.97 | 8,661 |
| 4th Mar 2025 (Tue) | 57.63 | 57.76 | 57.17 | 57.27 | 7,616 |
| 3rd Mar 2025 (Mon) | 59.25 | 59.25 | 59.25 | 59.04 | 645 |
| 28th Feb 2025 (Fri) | 58.28 | 58.38 | 58.28 | 58.295 | 1,437 |
| 27th Feb 2025 (Thu) | 59.12 | 59.12 | 58.62 | 58.68 | 3,837 |
| 26th Feb 2025 (Wed) | 59.25 | 59.25 | 59.25 | 59.37 | 118 |
| 25th Feb 2025 (Tue) | 58.56 | 58.70 | 58.39 | 58.39 | 470 |
| 24th Feb 2025 (Mon) | 59.03 | 59.03 | 59.03 | 58.795 | 10 |
| 21st Feb 2025 (Fri) | 59.97 | 59.97 | 59.41 | 59.40 | 731 |
| 20th Feb 2025 (Thu) | 59.85 | 59.85 | 59.53 | 59.46 | 190 |
| 19th Feb 2025 (Wed) | 59.28 | 59.28 | 59.28 | 59.29 | 1,521 |
| 18th Feb 2025 (Tue) | 60.09 | 60.29 | 60.07 | 60.29 | 2,170 |
| 17th Feb 2025 (Mon) | 60.09 | 60.15 | 60.09 | 60.07 | 776 |
| 14th Feb 2025 (Fri) | 60.28 | 60.53 | 60.28 | 60.115 | 11,970 |
| 13th Feb 2025 (Thu) | 58.47 | 59.615 | 58.47 | 59.615 | 96 |
| 12th Feb 2025 (Wed) | 58.65 | 58.65 | 58.47 | 58.47 | 69 |
| 11th Feb 2025 (Tue) | 58.71 | 58.86 | 58.70 | 58.86 | 1,770 |
| 10th Feb 2025 (Mon) | 59.07 | 59.07 | 58.63 | 58.63 | 50 |
| 7th Feb 2025 (Fri) | 59.12 | 59.12 | 58.71 | 58.695 | 2,296 |
| 6th Feb 2025 (Thu) | 58.86 | 58.98 | 58.66 | 59.02 | 816 |
| 5th Feb 2025 (Wed) | 58.21 | 58.33 | 58.21 | 58.365 | 617 |
| 4th Feb 2025 (Tue) | 57.47 | 57.92 | 57.47 | 57.92 | 2,457 |
| 3rd Feb 2025 (Mon) | 56.89 | 57.13 | 56.81 | 57.605 | 60,799 |