| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 68.92 | 68.92 | 67.98 | 67.98 | 18 |
| 11th Dec 2025 (Thu) | 67.88 | 68.45 | 67.88 | 68.25 | 21,090 |
| 10th Dec 2025 (Wed) | 66.28 | 66.53 | 66.28 | 66.65 | 13,352 |
| 9th Dec 2025 (Tue) | 66.44 | 66.44 | 66.08 | 66.53 | 2,716 |
| 8th Dec 2025 (Mon) | 66.90 | 67.30 | 66.59 | 66.79 | 98,622 |
| 5th Dec 2025 (Fri) | 67.13 | 67.34 | 67.03 | 67.03 | 297 |
| 4th Dec 2025 (Thu) | 66.78 | 67.055 | 66.78 | 67.055 | 0 |
| 3rd Dec 2025 (Wed) | 66.65 | 66.85 | 66.65 | 66.78 | 156 |
| 2nd Dec 2025 (Tue) | 66.69 | 66.77 | 65.89 | 65.89 | 2,569 |
| 1st Dec 2025 (Mon) | 66.95 | 67.07 | 66.86 | 67.07 | 3,553 |
| 28th Nov 2025 (Fri) | 67.13 | 67.30 | 66.38 | 66.90 | 714 |
| 27th Nov 2025 (Thu) | 66.16 | 66.28 | 65.98 | 65.98 | 764 |
| 26th Nov 2025 (Wed) | 65.70 | 66.25 | 65.39 | 66.25 | 9,859 |
| 25th Nov 2025 (Tue) | 64.39 | 64.39 | 64.39 | 65.095 | 77 |
| 24th Nov 2025 (Mon) | 64.63 | 64.63 | 63.69 | 64.42 | 3,574 |
| 21st Nov 2025 (Fri) | 63.09 | 63.29 | 63.09 | 63.38 | 3,660 |
| 20th Nov 2025 (Thu) | 64.44 | 64.45 | 64.26 | 63.96 | 6,560 |
| 19th Nov 2025 (Wed) | 64.21 | 64.21 | 63.80 | 63.77 | 2,301 |
| 18th Nov 2025 (Tue) | 63.82 | 63.85 | 63.34 | 63.74 | 1,651 |
| 17th Nov 2025 (Mon) | 65.21 | 65.21 | 64.75 | 64.75 | 4,429 |
| 14th Nov 2025 (Fri) | 65.96 | 65.96 | 64.90 | 65.45 | 99 |
| 13th Nov 2025 (Thu) | 66.23 | 66.32 | 66.14 | 66.14 | 1,519 |
| 12th Nov 2025 (Wed) | 65.87 | 66.24 | 65.56 | 66.215 | 1,802 |
| 11th Nov 2025 (Tue) | 64.94 | 65.23 | 64.94 | 65.245 | 213 |
| 10th Nov 2025 (Mon) | 64.47 | 64.47 | 64.47 | 64.47 | 1,673 |
| 7th Nov 2025 (Fri) | 63.66 | 63.66 | 63.46 | 63.47 | 571 |
| 6th Nov 2025 (Thu) | 63.48 | 63.81 | 63.48 | 63.58 | 6,436 |
| 5th Nov 2025 (Wed) | 63.08 | 63.41 | 62.94 | 63.24 | 3,503 |
| 4th Nov 2025 (Tue) | 63.14 | 63.14 | 63.14 | 63.155 | 4,146 |
| 3rd Nov 2025 (Mon) | 64.14 | 64.14 | 63.18 | 63.49 | 5,052 |
| 31st Oct 2025 (Fri) | 64.84 | 64.84 | 64.38 | 64.235 | 705 |
| 30th Oct 2025 (Thu) | 64.52 | 64.66 | 64.52 | 64.85 | 771 |
| 29th Oct 2025 (Wed) | 66.08 | 66.08 | 65.68 | 65.755 | 1,244 |
| 28th Oct 2025 (Tue) | 65.56 | 65.56 | 65.56 | 65.605 | 102 |
| 27th Oct 2025 (Mon) | 66.00 | 66.00 | 65.13 | 65.13 | 390 |
| 24th Oct 2025 (Fri) | 65.74 | 65.77 | 65.74 | 65.77 | 24 |
| 23rd Oct 2025 (Thu) | 65.64 | 65.74 | 65.64 | 65.74 | 24 |
| 22nd Oct 2025 (Wed) | 64.97 | 64.97 | 64.97 | 65.065 | 57 |
| 21st Oct 2025 (Tue) | 66.05 | 66.05 | 65.24 | 65.275 | 4,691 |
| 20th Oct 2025 (Mon) | 66.01 | 66.45 | 66.01 | 66.45 | 3,719 |
| 17th Oct 2025 (Fri) | 66.07 | 66.07 | 66.05 | 65.575 | 120 |
| 16th Oct 2025 (Thu) | 66.36 | 66.78 | 66.36 | 66.87 | 1,312 |
| 15th Oct 2025 (Wed) | 66.70 | 66.70 | 66.68 | 66.655 | 1,325 |
| 14th Oct 2025 (Tue) | 64.98 | 65.55 | 64.95 | 65.765 | 2,292 |