| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 75.78 | 77.51 | 75.69 | 77.075 | 354,295 |
| 5th Feb 2026 (Thu) | 77.44 | 77.61 | 76.13 | 76.20 | 1,694 |
| 4th Feb 2026 (Wed) | 78.50 | 78.89 | 78.06 | 78.11 | 3,725 |
| 3rd Feb 2026 (Tue) | 77.05 | 77.98 | 77.01 | 77.94 | 5,221 |
| 2nd Feb 2026 (Mon) | 75.48 | 76.10 | 73.83 | 75.63 | 16,701 |
| 30th Jan 2026 (Fri) | 76.69 | 76.74 | 75.38 | 75.77 | 21,665 |
| 29th Jan 2026 (Thu) | 79.57 | 79.95 | 77.54 | 77.54 | 8,132 |
| 28th Jan 2026 (Wed) | 78.52 | 78.52 | 77.85 | 77.85 | 25,258 |
| 27th Jan 2026 (Tue) | 78.04 | 78.04 | 77.31 | 77.64 | 7,698 |
| 26th Jan 2026 (Mon) | 77.97 | 78.68 | 77.59 | 78.03 | 10,768 |
| 23rd Jan 2026 (Fri) | 76.39 | 76.64 | 76.00 | 76.645 | 78,695 |
| 22nd Jan 2026 (Thu) | 75.66 | 76.29 | 75.66 | 76.19 | 5,352 |
| 21st Jan 2026 (Wed) | 75.18 | 75.56 | 74.99 | 75.405 | 13,150 |
| 20th Jan 2026 (Tue) | 74.61 | 74.72 | 74.27 | 74.56 | 2,549 |
| 19th Jan 2026 (Mon) | 75.42 | 75.42 | 74.58 | 74.61 | 2,851 |
| 16th Jan 2026 (Fri) | 75.01 | 75.01 | 73.82 | 74.04 | 10,110 |
| 15th Jan 2026 (Thu) | 74.91 | 74.92 | 74.44 | 74.90 | 5,421 |
| 14th Jan 2026 (Wed) | 74.48 | 74.65 | 74.35 | 74.47 | 4,513 |
| 13th Jan 2026 (Tue) | 73.81 | 74.03 | 73.61 | 73.765 | 1,310 |
| 12th Jan 2026 (Mon) | 73.80 | 74.08 | 73.55 | 74.08 | 1,487 |
| 9th Jan 2026 (Fri) | 72.07 | 72.82 | 72.03 | 72.78 | 5,953 |
| 8th Jan 2026 (Thu) | 71.00 | 71.50 | 71.00 | 71.50 | 3,093 |
| 7th Jan 2026 (Wed) | 72.31 | 72.37 | 71.48 | 71.605 | 4,416 |
| 6th Jan 2026 (Tue) | 72.00 | 72.16 | 72.00 | 72.16 | 2,205 |
| 5th Jan 2026 (Mon) | 70.85 | 71.06 | 70.47 | 71.01 | 3,332 |
| 2nd Jan 2026 (Fri) | 70.15 | 70.19 | 69.71 | 69.59 | 2,055 |
| 1st Jan 2026 (Thu) | 69.73 | 69.73 | 69.73 | 69.73 | 0 |
| 31st Dec 2025 (Wed) | 69.61 | 69.61 | 69.61 | 69.73 | 11 |
| 30th Dec 2025 (Tue) | 69.91 | 70.07 | 69.91 | 70.165 | 742 |
| 29th Dec 2025 (Mon) | 70.70 | 70.70 | 69.69 | 69.97 | 6,323 |
| 26th Dec 2025 (Fri) | 70.48 | 70.48 | 70.48 | 70.48 | 0 |
| 25th Dec 2025 (Thu) | 70.48 | 70.48 | 70.48 | 70.48 | 0 |
| 24th Dec 2025 (Wed) | 70.54 | 70.54 | 70.54 | 70.48 | 371 |
| 23rd Dec 2025 (Tue) | 70.32 | 70.32 | 69.93 | 69.93 | 2,015 |
| 22nd Dec 2025 (Mon) | 69.41 | 69.81 | 69.41 | 69.81 | 2,818 |
| 19th Dec 2025 (Fri) | 68.08 | 69.04 | 68.08 | 69.04 | 995 |
| 18th Dec 2025 (Thu) | 68.34 | 68.79 | 68.34 | 69.04 | 808 |
| 17th Dec 2025 (Wed) | 68.30 | 68.43 | 68.17 | 68.125 | 1,129 |
| 16th Dec 2025 (Tue) | 68.19 | 68.48 | 68.15 | 68.15 | 4,958 |
| 15th Dec 2025 (Mon) | 68.59 | 68.70 | 68.24 | 68.24 | 16,149 |
| 12th Dec 2025 (Fri) | 68.92 | 68.92 | 67.98 | 67.98 | 18 |
| 11th Dec 2025 (Thu) | 67.88 | 68.45 | 67.88 | 68.25 | 21,090 |
| 10th Dec 2025 (Wed) | 66.28 | 66.53 | 66.28 | 66.65 | 13,352 |
| 9th Dec 2025 (Tue) | 66.44 | 66.44 | 66.08 | 66.53 | 2,716 |
| 8th Dec 2025 (Mon) | 66.90 | 67.30 | 66.59 | 66.79 | 98,622 |