| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 76.66 | 76.66 | 76.66 | 76.66 | 0 |
| 2nd Apr 2026 (Thu) | 75.21 | 76.85 | 75.09 | 76.66 | 6,674 |
| 1st Apr 2026 (Wed) | 76.93 | 77.50 | 76.80 | 77.39 | 10,457 |
| 31st Mar 2026 (Tue) | 74.30 | 75.00 | 73.99 | 74.80 | 2,854 |
| 30th Mar 2026 (Mon) | 73.66 | 74.43 | 73.47 | 74.43 | 26,077 |
| 27th Mar 2026 (Fri) | 73.20 | 73.39 | 72.49 | 73.11 | 5,175 |
| 26th Mar 2026 (Thu) | 73.39 | 74.00 | 72.80 | 73.095 | 6,116 |
| 25th Mar 2026 (Wed) | 74.42 | 74.50 | 73.75 | 74.095 | 6,205 |
| 24th Mar 2026 (Tue) | 71.72 | 72.83 | 71.19 | 72.815 | 15,676 |
| 23rd Mar 2026 (Mon) | 68.60 | 72.61 | 68.36 | 71.48 | 27,350 |
| 20th Mar 2026 (Fri) | 72.23 | 72.33 | 70.50 | 70.55 | 7,640 |
| 19th Mar 2026 (Thu) | 73.11 | 73.11 | 70.47 | 71.285 | 10,632 |
| 18th Mar 2026 (Wed) | 75.84 | 75.84 | 74.01 | 74.365 | 11,617 |
| 17th Mar 2026 (Tue) | 75.04 | 76.13 | 74.91 | 75.445 | 1,608 |
| 16th Mar 2026 (Mon) | 75.18 | 75.87 | 74.38 | 74.68 | 14,505 |
| 13th Mar 2026 (Fri) | 76.00 | 76.51 | 74.94 | 74.94 | 2,968 |
| 12th Mar 2026 (Thu) | 76.81 | 76.93 | 76.48 | 76.65 | 1,674 |
| 11th Mar 2026 (Wed) | 78.13 | 78.13 | 76.26 | 76.34 | 11,005 |
| 10th Mar 2026 (Tue) | 77.50 | 77.99 | 77.06 | 77.65 | 6,288 |
| 9th Mar 2026 (Mon) | 74.43 | 75.32 | 74.17 | 75.32 | 35,456 |
| 6th Mar 2026 (Fri) | 78.00 | 78.18 | 75.83 | 76.53 | 6,140 |
| 5th Mar 2026 (Thu) | 80.54 | 80.90 | 78.00 | 77.705 | 5,559 |
| 4th Mar 2026 (Wed) | 79.99 | 80.74 | 79.73 | 80.06 | 14,970 |
| 3rd Mar 2026 (Tue) | 81.88 | 81.88 | 77.85 | 79.16 | 15,082 |
| 2nd Mar 2026 (Mon) | 84.33 | 84.33 | 82.19 | 82.37 | 16,790 |
| 27th Feb 2026 (Fri) | 83.43 | 83.52 | 83.02 | 83.34 | 147,504 |
| 26th Feb 2026 (Thu) | 82.95 | 82.96 | 81.81 | 82.51 | 1,298 |
| 25th Feb 2026 (Wed) | 82.82 | 83.78 | 82.82 | 83.245 | 6,155 |
| 24th Feb 2026 (Tue) | 81.98 | 82.62 | 81.50 | 82.435 | 6,065 |
| 23rd Feb 2026 (Mon) | 81.01 | 81.90 | 80.89 | 81.15 | 12,408 |
| 20th Feb 2026 (Fri) | 80.28 | 80.81 | 80.26 | 80.27 | 4,167 |
| 19th Feb 2026 (Thu) | 80.61 | 80.61 | 79.50 | 79.99 | 4,934 |
| 18th Feb 2026 (Wed) | 79.99 | 80.86 | 79.86 | 80.86 | 694 |
| 17th Feb 2026 (Tue) | 79.72 | 79.75 | 78.17 | 79.185 | 23,061 |
| 16th Feb 2026 (Mon) | 80.32 | 80.32 | 80.00 | 80.12 | 18,327 |
| 13th Feb 2026 (Fri) | 79.58 | 80.14 | 78.93 | 80.53 | 2,895 |
| 12th Feb 2026 (Thu) | 81.64 | 81.74 | 79.85 | 79.80 | 10,556 |
| 11th Feb 2026 (Wed) | 80.76 | 81.16 | 80.74 | 80.855 | 665 |
| 10th Feb 2026 (Tue) | 78.96 | 79.86 | 78.96 | 79.92 | 10,238 |
| 9th Feb 2026 (Mon) | 78.55 | 78.94 | 77.67 | 78.76 | 3,801 |
| 6th Feb 2026 (Fri) | 75.78 | 77.51 | 75.69 | 77.075 | 354,295 |