| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,088 | $114.79 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 261 | $114.72 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 45 | $114.63 | SI Trade |
12:22:38 - 19-Sep-25 |
| Unknown* | 45 | $114.63 | OTC Trade |
12:22:38 - 19-Sep-25 |
| Buy* | 1 | $114.42 | Automatic Execution |
08:07:14 - 19-Sep-25 |
| Sell* | 1,095 | $114.79 | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Buy* | 1,095 | $114.53 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Sell* | 195 | $114.53 | Automatic Execution |
14:34:18 - 18-Sep-25 |
| Buy* | 777 | $114.62 | Automatic Execution |
14:11:49 - 18-Sep-25 |
| Buy* | 518 | $115.04 | Automatic Execution |
11:47:13 - 18-Sep-25 |
| Buy* | 518 | $115.08 | Automatic Execution |
11:26:08 - 18-Sep-25 |
| Buy* | 50 | $114.30 | Automatic Execution |
15:28:27 - 17-Sep-25 |
| Sell* | 4 | $114.30 | Automatic Execution |
11:12:45 - 17-Sep-25 |
| Buy* | 518 | $114.32 | Automatic Execution |
10:02:29 - 17-Sep-25 |
| Buy* | 518 | $114.32 | Automatic Execution |
10:02:29 - 17-Sep-25 |
| Buy* | 518 | $114.32 | Automatic Execution |
10:02:28 - 17-Sep-25 |
| Buy* | 518 | $114.32 | Automatic Execution |
10:02:28 - 17-Sep-25 |
| Buy* | 518 | $114.33 | Automatic Execution |
10:02:23 - 17-Sep-25 |
| Buy* | 2,072 | $114.33 | Automatic Execution |
10:02:23 - 17-Sep-25 |
| Buy* | 518 | $114.33 | Automatic Execution |
10:02:16 - 17-Sep-25 |
| Buy* | 518 | $114.33 | Automatic Execution |
10:02:16 - 17-Sep-25 |
| Buy* | 518 | $114.35 | Automatic Execution |
10:00:40 - 17-Sep-25 |
| Buy* | 518 | $114.35 | Automatic Execution |
10:00:39 - 17-Sep-25 |
| Buy* | 518 | $114.35 | Automatic Execution |
10:00:39 - 17-Sep-25 |
| Buy* | 1,094 | $114.31 | Automatic Execution |
09:47:56 - 17-Sep-25 |
| Sell* | 901 | $114.25 | Automatic Execution |
09:35:16 - 17-Sep-25 |
| Buy* | 182 | $114.36 | Automatic Execution |
15:49:21 - 16-Sep-25 |
| Buy* | 214 | $114.36 | Automatic Execution |
15:48:11 - 16-Sep-25 |
| Sell* | 3 | $114.40 | Automatic Execution |
15:00:01 - 16-Sep-25 |
| Sell* | 8 | $114.48 | Automatic Execution |
14:50:25 - 16-Sep-25 |
| Sell* | 8 | $114.52 | Automatic Execution |
14:40:28 - 16-Sep-25 |
| Sell* | 9 | $114.62 | Automatic Execution |
14:04:28 - 16-Sep-25 |
| Buy* | 515 | $114.61 | Automatic Execution |
14:04:11 - 16-Sep-25 |
| Buy* | 515 | $114.61 | Automatic Execution |
14:04:11 - 16-Sep-25 |
| Buy* | 9 | $114.65 | Automatic Execution |
13:53:44 - 16-Sep-25 |
| Sell* | 9 | $114.66 | Automatic Execution |
13:40:13 - 16-Sep-25 |
| Sell* | 8 | $114.68 | Automatic Execution |
13:04:41 - 16-Sep-25 |
| Sell* | 8 | $114.70 | Automatic Execution |
12:44:08 - 16-Sep-25 |
| Sell* | 8 | $114.66 | Automatic Execution |
12:19:20 - 16-Sep-25 |
| Unknown* | 16,685 | $114.42612 | SI Trade Currency Conversion |
11:34:04 - 16-Sep-25 |
| Unknown* | 13,327 | $114.40554 | SI Trade Currency Conversion |
11:34:04 - 16-Sep-25 |
| Unknown* | 16,685 | $114.42612 | Currency Conversion OTC Trade |
11:34:04 - 16-Sep-25 |
| Unknown* | 13,327 | $114.40554 | Currency Conversion OTC Trade |
11:34:04 - 16-Sep-25 |
| Sell* | 9 | $114.72 | Automatic Execution |
11:26:15 - 16-Sep-25 |
| Buy* | 193 | $114.71 | Automatic Execution |
11:18:10 - 16-Sep-25 |
| Sell* | 8 | $114.70 | Automatic Execution |
11:13:14 - 16-Sep-25 |
| Sell* | 8 | $114.78 | Automatic Execution |
10:19:38 - 16-Sep-25 |
| Sell* | 1 | $114.65 | Automatic Execution |
08:06:52 - 16-Sep-25 |
| Buy* | 2 | $114.52 | Automatic Execution |
16:21:04 - 15-Sep-25 |
| Sell* | 4 | $114.37 | Automatic Execution |
13:25:56 - 15-Sep-25 |
| Buy* | 515 | $114.38 | Automatic Execution |
13:25:24 - 15-Sep-25 |
| Buy* | 901 | $114.39 | Automatic Execution |
13:25:07 - 15-Sep-25 |
| Sell* | 3 | $114.31 | Automatic Execution |
13:07:43 - 15-Sep-25 |
| Buy* | 125 | $114.24 | Automatic Execution |
12:31:05 - 15-Sep-25 |
| Buy* | 515 | $114.23 | Automatic Execution |
12:01:55 - 15-Sep-25 |
| Unknown* | -16,685 | $0.00 | SI Trade Correction Currency Conversion |
11:34:09 - 15-Sep-25 |
| Unknown* | -13,327 | $0.00 | SI Trade Correction Currency Conversion |
11:34:09 - 15-Sep-25 |
| Unknown* | -16,685 | $0.00 | Correction Currency Conversion OTC Trade |
11:34:09 - 15-Sep-25 |
| Unknown* | 16,685 | $0.00 | SI Trade Currency Conversion |
11:34:09 - 15-Sep-25 |
| Unknown* | 13,327 | $0.00 | SI Trade Currency Conversion |
11:34:09 - 15-Sep-25 |
| Unknown* | 16,685 | $0.00 | Currency Conversion OTC Trade |
11:34:09 - 15-Sep-25 |
| Unknown* | 13,327 | $0.00 | Currency Conversion OTC Trade |
11:34:09 - 15-Sep-25 |
| Unknown* | -13,327 | $0.00 | Correction Currency Conversion OTC Trade |
11:34:09 - 15-Sep-25 |
| Buy* | 901 | $114.10 | Automatic Execution |
10:33:17 - 15-Sep-25 |
| Buy* | 3 | $114.11 | Automatic Execution |
10:33:17 - 15-Sep-25 |
| Unknown* | 0 | $114.03697 | SI Trade Currency Conversion |
09:52:16 - 15-Sep-25 |
| Buy* | 515 | $114.16 | Automatic Execution |
09:49:29 - 15-Sep-25 |
| Sell* | 282 | $114.11 | Automatic Execution |
09:15:05 - 15-Sep-25 |
| Sell* | 12 | $114.11 | Automatic Execution |
09:10:25 - 15-Sep-25 |
| Buy* | 1,647 | $114.08 | Automatic Execution |
09:07:39 - 15-Sep-25 |
| Buy* | 1,098 | $114.08 | Automatic Execution |
09:07:39 - 15-Sep-25 |
| Buy* | 1 | $114.12 | Automatic Execution |
08:46:06 - 15-Sep-25 |
| Buy* | 145 | $114.11 | Suspected BUY Trade |
08:00:00 - 15-Sep-25 |
| Sell* | 2,060 | $113.81 | Automatic Execution |
10:27:45 - 12-Sep-25 |
| Sell* | 901 | $113.81 | Automatic Execution |
10:27:45 - 12-Sep-25 |
| Sell* | 515 | $113.82 | Automatic Execution |
10:27:45 - 12-Sep-25 |
| Buy* | 104 | $113.31 | Automatic Execution |
13:46:06 - 11-Sep-25 |
| Buy* | 104 | $113.32 | Automatic Execution |
13:45:20 - 11-Sep-25 |
| Buy* | 104 | $113.32 | Automatic Execution |
13:45:20 - 11-Sep-25 |
| Buy* | 104 | $113.32 | Automatic Execution |
13:45:19 - 11-Sep-25 |
| Buy* | 104 | $113.32 | Automatic Execution |
13:45:19 - 11-Sep-25 |
| Buy* | 104 | $113.32 | Automatic Execution |
13:22:07 - 11-Sep-25 |
| Buy* | 104 | $113.32 | Automatic Execution |
13:22:07 - 11-Sep-25 |
| Sell* | 155 | $113.31 | Automatic Execution |
14:51:30 - 10-Sep-25 |
| Sell* | 240 | $113.24 | Automatic Execution |
14:32:51 - 10-Sep-25 |
| Sell* | 1,110 | $113.27 | Automatic Execution |
14:32:03 - 10-Sep-25 |
| Buy* | 181 | $113.16 | Automatic Execution |
11:29:23 - 10-Sep-25 |
| Buy* | 884 | $113.12 | Automatic Execution |
11:15:22 - 10-Sep-25 |
| Buy* | 884 | $113.12 | Automatic Execution |
11:15:21 - 10-Sep-25 |
| Buy* | 884 | $113.12 | Automatic Execution |
11:15:19 - 10-Sep-25 |
| Buy* | 884 | $113.12 | Automatic Execution |
11:15:18 - 10-Sep-25 |
| Buy* | 884 | $113.12 | Automatic Execution |
11:15:17 - 10-Sep-25 |
| Buy* | 375 | $113.13 | Automatic Execution |
11:15:03 - 10-Sep-25 |
| Buy* | 156 | $113.14 | Automatic Execution |
11:14:29 - 10-Sep-25 |
| Buy* | 156 | $113.14 | Automatic Execution |
11:14:29 - 10-Sep-25 |
| Buy* | 156 | $113.14 | Automatic Execution |
11:14:29 - 10-Sep-25 |
| Buy* | 156 | $113.14 | Automatic Execution |
11:14:29 - 10-Sep-25 |
| Buy* | 351 | $113.14 | Automatic Execution |
11:14:29 - 10-Sep-25 |
| Buy* | 177 | $113.14 | Automatic Execution |
11:14:29 - 10-Sep-25 |
| Buy* | 177 | $113.13 | Automatic Execution |
11:12:09 - 10-Sep-25 |
| Buy* | 177 | $113.12 | Automatic Execution |
11:10:34 - 10-Sep-25 |
| Buy* | 177 | $113.12 | Automatic Execution |
11:10:33 - 10-Sep-25 |
| Buy* | 177 | $113.12 | Automatic Execution |
11:10:32 - 10-Sep-25 |
| Buy* | 177 | $113.12 | Automatic Execution |
11:10:31 - 10-Sep-25 |
| Buy* | 884 | $113.11 | Automatic Execution |
08:01:55 - 10-Sep-25 |
| Buy* | 1,326 | $113.10 | Automatic Execution |
08:01:55 - 10-Sep-25 |
| Buy* | 884 | $113.14 | Automatic Execution |
08:00:38 - 10-Sep-25 |
| Sell* | 421 | $113.11 | Automatic Execution |
08:00:29 - 10-Sep-25 |
| Sell* | 2,183 | $113.11 | Automatic Execution |
08:00:28 - 10-Sep-25 |
| Sell* | 467 | $113.12 | Automatic Execution |
08:00:28 - 10-Sep-25 |
| Sell* | 467 | $113.12 | Automatic Execution |
08:00:28 - 10-Sep-25 |
| Sell* | 467 | $113.12 | Automatic Execution |
08:00:28 - 10-Sep-25 |
| Sell* | 467 | $113.12 | Automatic Execution |
08:00:28 - 10-Sep-25 |
| Sell* | 467 | $113.12 | Automatic Execution |
08:00:27 - 10-Sep-25 |
| Sell* | 467 | $113.12 | Automatic Execution |
08:00:27 - 10-Sep-25 |
| Sell* | 467 | $113.12 | Automatic Execution |
08:00:27 - 10-Sep-25 |
| Sell* | 467 | $113.12 | Automatic Execution |
08:00:27 - 10-Sep-25 |
| Sell* | 467 | $113.12 | Automatic Execution |
08:00:27 - 10-Sep-25 |
| Sell* | 467 | $113.12 | Automatic Execution |
08:00:26 - 10-Sep-25 |
| Sell* | 467 | $113.12 | Automatic Execution |
08:00:26 - 10-Sep-25 |
| Sell* | 467 | $113.12 | Automatic Execution |
08:00:26 - 10-Sep-25 |
| Sell* | 467 | $113.12 | Automatic Execution |
08:00:26 - 10-Sep-25 |
| Sell* | 467 | $113.12 | Automatic Execution |
08:00:26 - 10-Sep-25 |
| Sell* | 467 | $113.12 | Automatic Execution |
08:00:25 - 10-Sep-25 |
| Sell* | 467 | $113.13 | Automatic Execution |
08:00:25 - 10-Sep-25 |
| Sell* | 1,110 | $113.13 | Automatic Execution |
08:00:25 - 10-Sep-25 |
| Buy* | 884 | $113.14 | Automatic Execution |
08:00:25 - 10-Sep-25 |
| Buy* | 884 | $113.14 | Automatic Execution |
08:00:24 - 10-Sep-25 |
| Buy* | 884 | $113.15 | Automatic Execution |
08:00:23 - 10-Sep-25 |
| Sell* | 467 | $113.14 | Automatic Execution |
08:00:23 - 10-Sep-25 |
| Sell* | 1,110 | $113.14 | Automatic Execution |
08:00:23 - 10-Sep-25 |
| Sell* | 467 | $113.14 | Automatic Execution |
08:00:23 - 10-Sep-25 |
| Sell* | 1,079 | $113.17 | Automatic Execution |
08:00:21 - 10-Sep-25 |
| Sell* | 31 | $113.17 | Uncrossing Trade |
08:00:21 - 10-Sep-25 |
| Sell* | 452 | $112.60 | Uncrossing Trade |
16:35:21 - 09-Sep-25 |
| Buy* | 1 | $112.75 | Automatic Execution |
15:00:53 - 09-Sep-25 |
| Buy* | 1 | $112.75 | SI Trade |
15:00:52 - 09-Sep-25 |
| Sell* | 2 | $112.66 | Automatic Execution |
14:54:31 - 09-Sep-25 |
| Sell* | 5 | $112.69 | Automatic Execution |
14:48:57 - 09-Sep-25 |
| Sell* | 6 | $112.71 | Automatic Execution |
14:35:50 - 09-Sep-25 |
| Sell* | 5 | $112.62 | Automatic Execution |
14:23:08 - 09-Sep-25 |
| Sell* | 5 | $112.60 | Automatic Execution |
14:07:22 - 09-Sep-25 |
| Unknown* | 2,252 | $112.60 | SI Trade |
13:03:32 - 09-Sep-25 |
| Unknown* | -2,252 | $0.00 | SI Trade Correction |
13:03:32 - 09-Sep-25 |
| Unknown* | 2,252 | $0.00 | SI Trade |
13:03:32 - 09-Sep-25 |
| Sell* | 6 | $112.76 | Automatic Execution |
13:00:59 - 09-Sep-25 |
| Buy* | 6 | $112.76 | Automatic Execution |
12:31:33 - 09-Sep-25 |
| Sell* | 6 | $112.77 | Automatic Execution |
12:15:25 - 09-Sep-25 |
| Buy* | 6 | $112.87 | Automatic Execution |
11:28:06 - 09-Sep-25 |
| Sell* | 1 | $112.89 | SI Trade |
08:15:16 - 09-Sep-25 |
| Unknown* | 3 | $112.80274 | Currency Conversion Negotiated Trade |
08:04:24 - 09-Sep-25 |
| Unknown* | 0 | $112.82 | OTC Trade |
08:00:24 - 09-Sep-25 |
| Unknown* | 0 | $112.82 | SI Trade |
08:00:24 - 09-Sep-25 |
| Sell* | 26 | $112.85 | Uncrossing Trade |
08:00:21 - 09-Sep-25 |
| Buy* | 1 | $112.53 | Automatic Execution |
15:01:25 - 08-Sep-25 |
| Buy* | 105 | $112.58 | Automatic Execution |
14:32:33 - 08-Sep-25 |
| Buy* | 85 | $112.53 | Automatic Execution |
13:25:22 - 08-Sep-25 |
| Buy* | 105 | $112.52 | Automatic Execution |
13:25:22 - 08-Sep-25 |
| Buy* | 157 | $112.52 | Automatic Execution |
13:25:22 - 08-Sep-25 |
| Sell* | 36 | $112.48 | Automatic Execution |
13:10:18 - 08-Sep-25 |
| Sell* | 3 | $112.54 | Automatic Execution |
13:04:01 - 08-Sep-25 |
| Sell* | 3 | $112.55 | Automatic Execution |
12:59:35 - 08-Sep-25 |
| Sell* | 2 | $112.55 | Automatic Execution |
12:59:35 - 08-Sep-25 |
| Sell* | 1,116 | $112.55 | Automatic Execution |
12:59:35 - 08-Sep-25 |
| Unknown* | 850 | $112.20722 | SI Trade Currency Conversion |
12:08:41 - 08-Sep-25 |
| Unknown* | 200 | $112.19469 | SI Trade Currency Conversion |
12:07:15 - 08-Sep-25 |
| Unknown* | 18,040 | $112.57216 | Currency Conversion Negotiated Trade OTC Trade |
11:30:52 - 08-Sep-25 |
| Unknown* | 25,848 | $112.53291 | Currency Conversion Negotiated Trade OTC Trade |
11:30:52 - 08-Sep-25 |
| Sell* | 80 | $112.60 | Automatic Execution |
11:18:06 - 08-Sep-25 |
| Sell* | 10 | $112.59 | Automatic Execution |
11:17:23 - 08-Sep-25 |
| Buy* | 3 | $112.59 | Automatic Execution |
11:15:50 - 08-Sep-25 |
| Buy* | 157 | $112.58 | Automatic Execution |
11:15:45 - 08-Sep-25 |
| Buy* | 157 | $112.58 | Automatic Execution |
11:15:45 - 08-Sep-25 |
| Buy* | 157 | $112.58 | Automatic Execution |
11:15:45 - 08-Sep-25 |
| Buy* | 157 | $112.58 | Automatic Execution |
11:15:45 - 08-Sep-25 |
| Buy* | 157 | $112.58 | Automatic Execution |
11:15:45 - 08-Sep-25 |
| Buy* | 157 | $112.58 | Automatic Execution |
11:15:43 - 08-Sep-25 |
| Buy* | 98 | $112.56 | Automatic Execution |
10:26:29 - 08-Sep-25 |
| Buy* | 105 | $112.55 | Automatic Execution |
10:26:29 - 08-Sep-25 |
| Buy* | 157 | $112.54 | Automatic Execution |
10:26:29 - 08-Sep-25 |
| Buy* | 589 | $112.05 | Suspected BUY Trade |
16:35:08 - 05-Sep-25 |
| Buy* | 3 | $112.02 | Automatic Execution |
15:32:57 - 05-Sep-25 |
| Sell* | 281 | $112.82 | Automatic Execution |
14:53:01 - 05-Sep-25 |
| Sell* | 507 | $112.94 | Automatic Execution |
14:52:13 - 05-Sep-25 |
| Unknown* | 2,947 | $112.05 | SI Trade |
14:26:56 - 05-Sep-25 |
| Unknown* | -2,947 | $0.00 | SI Trade Correction |
14:26:56 - 05-Sep-25 |
| Unknown* | 2,947 | $0.00 | SI Trade |
14:26:56 - 05-Sep-25 |
| Sell* | 901 | $112.61 | Automatic Execution |
13:42:15 - 05-Sep-25 |
| Sell* | 30 | $112.50 | Automatic Execution |
13:24:46 - 05-Sep-25 |
| Buy* | 157 | $111.59 | Automatic Execution |
12:53:29 - 04-Sep-25 |
| Buy* | 157 | $111.59 | Automatic Execution |
12:53:29 - 04-Sep-25 |
| Buy* | 157 | $111.59 | Automatic Execution |
12:53:29 - 04-Sep-25 |
| Buy* | 157 | $111.59 | Automatic Execution |
12:53:29 - 04-Sep-25 |
| Buy* | 157 | $111.59 | Automatic Execution |
12:53:29 - 04-Sep-25 |
| Buy* | 157 | $111.59 | Automatic Execution |
12:53:27 - 04-Sep-25 |
| Buy* | 157 | $111.59 | Automatic Execution |
12:53:27 - 04-Sep-25 |
| Buy* | 157 | $111.59 | Automatic Execution |
12:53:27 - 04-Sep-25 |
| Buy* | 157 | $111.69 | Automatic Execution |
12:44:02 - 04-Sep-25 |
| Buy* | 157 | $111.69 | Automatic Execution |
12:44:02 - 04-Sep-25 |
| Buy* | 157 | $111.69 | Automatic Execution |
12:44:02 - 04-Sep-25 |