| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 115.72 | 115.72 | 115.72 | 115.72 | 0 |
| 2nd Apr 2026 (Thu) | 114.10 | 115.97 | 114.10 | 115.72 | 20,177 |
| 1st Apr 2026 (Wed) | 115.49 | 116.25 | 115.49 | 116.25 | 5,719 |
| 31st Mar 2026 (Tue) | 112.57 | 113.34 | 112.29 | 112.99 | 9,788 |
| 30th Mar 2026 (Mon) | 112.17 | 112.17 | 111.97 | 112.20 | 6,369 |
| 27th Mar 2026 (Fri) | 112.65 | 112.65 | 112.65 | 112.415 | 1,897 |
| 26th Mar 2026 (Thu) | 115.00 | 115.00 | 115.00 | 114.115 | 62 |
| 25th Mar 2026 (Wed) | 115.61 | 115.96 | 115.59 | 115.555 | 5,033 |
| 24th Mar 2026 (Tue) | 114.55 | 114.81 | 113.94 | 114.95 | 1,014 |
| 23rd Mar 2026 (Mon) | 112.18 | 116.27 | 112.06 | 114.91 | 11,734 |
| 20th Mar 2026 (Fri) | 115.73 | 115.73 | 114.20 | 114.16 | 3,093 |
| 19th Mar 2026 (Thu) | 115.43 | 115.43 | 114.92 | 115.035 | 657 |
| 18th Mar 2026 (Wed) | 116.88 | 116.88 | 116.88 | 116.85 | 35 |
| 17th Mar 2026 (Tue) | 117.08 | 118.09 | 117.08 | 117.60 | 64 |
| 16th Mar 2026 (Mon) | 116.43 | 116.84 | 116.43 | 116.83 | 2,459 |
| 13th Mar 2026 (Fri) | 116.15 | 117.10 | 116.03 | 116.105 | 8,853 |
| 12th Mar 2026 (Thu) | 118.09 | 118.09 | 117.11 | 117.11 | 7,672 |
| 11th Mar 2026 (Wed) | 118.78 | 118.78 | 118.22 | 118.085 | 3,887 |
| 10th Mar 2026 (Tue) | 119.27 | 119.53 | 118.42 | 119.51 | 9,940 |
| 9th Mar 2026 (Mon) | 115.82 | 117.07 | 115.79 | 117.325 | 37,455 |
| 6th Mar 2026 (Fri) | 118.73 | 118.73 | 117.92 | 117.92 | 4,493 |
| 5th Mar 2026 (Thu) | 120.12 | 120.12 | 118.95 | 118.95 | 13,950 |
| 4th Mar 2026 (Wed) | 119.65 | 120.30 | 119.45 | 120.30 | 8,752 |
| 3rd Mar 2026 (Tue) | 118.69 | 118.80 | 117.56 | 118.36 | 3,107 |
| 2nd Mar 2026 (Mon) | 119.74 | 120.97 | 119.67 | 120.70 | 12,882 |
| 27th Feb 2026 (Fri) | 122.36 | 122.36 | 121.75 | 121.86 | 17,203 |
| 26th Feb 2026 (Thu) | 122.43 | 122.43 | 122.43 | 122.10 | 125,273 |
| 25th Feb 2026 (Wed) | 121.90 | 122.43 | 121.90 | 122.43 | 241 |
| 24th Feb 2026 (Tue) | 120.92 | 121.02 | 120.84 | 121.42 | 1,459 |
| 23rd Feb 2026 (Mon) | 121.73 | 121.88 | 121.26 | 120.945 | 30,227 |
| 20th Feb 2026 (Fri) | 121.50 | 121.68 | 120.93 | 121.465 | 16,178 |
| 19th Feb 2026 (Thu) | 121.35 | 121.35 | 120.85 | 121.14 | 6,775 |
| 18th Feb 2026 (Wed) | 120.96 | 121.89 | 120.96 | 121.795 | 5,228 |
| 17th Feb 2026 (Tue) | 120.53 | 120.60 | 120.02 | 120.885 | 4,435 |
| 16th Feb 2026 (Mon) | 121.33 | 121.38 | 120.99 | 120.88 | 4,623 |
| 13th Feb 2026 (Fri) | 120.86 | 121.00 | 120.58 | 121.245 | 6,634 |
| 12th Feb 2026 (Thu) | 122.94 | 123.06 | 122.85 | 121.165 | 5,270 |
| 11th Feb 2026 (Wed) | 122.77 | 123.31 | 122.55 | 122.55 | 14,616 |
| 10th Feb 2026 (Tue) | 122.67 | 122.89 | 122.55 | 122.82 | 765 |
| 9th Feb 2026 (Mon) | 121.81 | 121.87 | 121.81 | 122.565 | 416 |
| 6th Feb 2026 (Fri) | 119.87 | 120.24 | 119.82 | 120.955 | 335,129 |