| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 114.42 | 114.79 | 114.42 | 114.63 | 1,440 |
| 18th Sep 2025 (Thu) | 115.08 | 115.08 | 114.53 | 114.865 | 4,198 |
| 17th Sep 2025 (Wed) | 114.25 | 114.35 | 114.25 | 114.20 | 9,819 |
| 16th Sep 2025 (Tue) | 114.65 | 114.78 | 114.36 | 114.24 | 1,910 |
| 15th Sep 2025 (Mon) | 114.11 | 114.52 | 114.08 | 114.455 | 66,693 |
| 12th Sep 2025 (Fri) | 113.82 | 113.82 | 113.81 | 113.85 | 3,476 |
| 11th Sep 2025 (Thu) | 113.27 | 113.32 | 113.22 | 113.995 | 3,698 |
| 10th Sep 2025 (Wed) | 113.17 | 113.31 | 113.10 | 113.18 | 28,604 |
| 9th Sep 2025 (Tue) | 112.85 | 112.87 | 112.60 | 112.60 | 2,783 |
| 8th Sep 2025 (Mon) | 112.54 | 112.60 | 112.48 | 112.835 | 4,058 |
| 5th Sep 2025 (Fri) | 112.50 | 112.94 | 112.02 | 112.05 | 5,258 |
| 4th Sep 2025 (Thu) | 111.62 | 111.76 | 111.59 | 111.885 | 4,683 |
| 3rd Sep 2025 (Wed) | 111.33 | 111.51 | 111.25 | 111.31 | 4,732 |
| 2nd Sep 2025 (Tue) | 111.03 | 111.25 | 110.27 | 110.33 | 15,792 |
| 1st Sep 2025 (Mon) | 111.89 | 112.03 | 111.83 | 112.03 | 16,540 |
| 29th Aug 2025 (Fri) | 112.09 | 112.09 | 111.92 | 111.70 | 22,863 |
| 28th Aug 2025 (Thu) | 112.33 | 112.33 | 112.09 | 112.115 | 5,811 |
| 27th Aug 2025 (Wed) | 111.445 | 111.445 | 111.445 | 111.88 | 177 |
| 26th Aug 2025 (Tue) | 111.27 | 111.52 | 111.16 | 111.445 | 1,691 |
| 25th Aug 2025 (Mon) | 112.385 | 112.385 | 112.385 | 112.385 | 0 |
| 22nd Aug 2025 (Fri) | 111.14 | 112.04 | 111.14 | 112.385 | 2,246 |
| 21st Aug 2025 (Thu) | 110.95 | 110.95 | 110.58 | 110.715 | 5,046 |
| 20th Aug 2025 (Wed) | 110.89 | 111.08 | 110.89 | 110.755 | 22,080 |
| 19th Aug 2025 (Tue) | 111.94 | 112.63 | 111.94 | 111.935 | 7,969 |
| 18th Aug 2025 (Mon) | 111.96 | 112.07 | 111.96 | 112.00 | 17,628 |
| 15th Aug 2025 (Fri) | 112.60 | 112.65 | 112.14 | 112.175 | 1,749 |
| 14th Aug 2025 (Thu) | 112.14 | 112.26 | 111.72 | 111.93 | 19,415 |
| 13th Aug 2025 (Wed) | 111.88 | 111.88 | 111.88 | 112.045 | 39 |
| 12th Aug 2025 (Tue) | 110.72 | 111.31 | 110.72 | 111.49 | 3,996 |
| 11th Aug 2025 (Mon) | 110.97 | 111.00 | 110.82 | 110.775 | 4,705 |
| 8th Aug 2025 (Fri) | 110.56 | 110.56 | 110.47 | 110.79 | 145 |
| 7th Aug 2025 (Thu) | 110.29 | 111.00 | 110.29 | 110.10 | 8,153 |
| 6th Aug 2025 (Wed) | 109.64 | 109.84 | 109.41 | 109.865 | 22,791 |
| 5th Aug 2025 (Tue) | 109.61 | 109.76 | 109.15 | 109.12 | 1,511 |
| 4th Aug 2025 (Mon) | 108.34 | 109.25 | 108.34 | 109.25 | 6,466 |
| 1st Aug 2025 (Fri) | 109.02 | 109.02 | 107.60 | 107.81 | 19,584 |
| 31st Jul 2025 (Thu) | 110.83 | 110.83 | 109.96 | 110.08 | 29,551 |
| 30th Jul 2025 (Wed) | 110.42 | 110.42 | 110.14 | 110.14 | 2,442 |
| 29th Jul 2025 (Tue) | 110.56 | 110.94 | 110.22 | 110.22 | 923 |
| 28th Jul 2025 (Mon) | 111.40 | 111.40 | 110.70 | 110.565 | 6,616 |
| 25th Jul 2025 (Fri) | 110.65 | 110.76 | 110.61 | 110.75 | 11,084 |
| 24th Jul 2025 (Thu) | 110.155 | 110.155 | 110.155 | 110.91 | 2,105 |
| 23rd Jul 2025 (Wed) | 110.06 | 110.23 | 110.06 | 110.155 | 1,338 |
| 22nd Jul 2025 (Tue) | 109.19 | 109.34 | 109.01 | 109.28 | 9,326 |