| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 103.54 | 103.54 | 103.03 | 103.24 | 32,269 |
| 29th May 2025 (Thu) | 104.11 | 104.11 | 103.42 | 103.42 | 3,526 |
| 28th May 2025 (Wed) | 103.61 | 103.61 | 103.28 | 103.28 | 98,701 |
| 27th May 2025 (Tue) | 103.10 | 103.46 | 102.99 | 103.46 | 10,110 |
| 26th May 2025 (Mon) | 101.22 | 101.22 | 101.22 | 101.22 | 0 |
| 23rd May 2025 (Fri) | 102.45 | 102.45 | 101.22 | 101.67 | 9,700 |
| 22nd May 2025 (Thu) | 102.65 | 102.65 | 102.09 | 102.40 | 8,811 |
| 21st May 2025 (Wed) | 103.29 | 103.92 | 103.13 | 103.79 | 8,914 |
| 20th May 2025 (Tue) | 104.11 | 104.24 | 104.07 | 104.13 | 3,938 |
| 19th May 2025 (Mon) | 103.02 | 103.90 | 102.95 | 103.82 | 6,733 |
| 16th May 2025 (Fri) | 103.36 | 103.49 | 103.36 | 103.49 | 4,498 |
| 15th May 2025 (Thu) | 102.64 | 102.99 | 102.49 | 102.99 | 10,673 |
| 14th May 2025 (Wed) | 102.86 | 102.90 | 102.65 | 102.90 | 10,454 |
| 13th May 2025 (Tue) | 101.78 | 102.86 | 101.77 | 102.86 | 17,559 |
| 12th May 2025 (Mon) | 101.35 | 101.95 | 101.35 | 101.55 | 2,831 |
| 9th May 2025 (Fri) | 100.05 | 100.09 | 99.95 | 99.715 | 5,238 |
| 8th May 2025 (Thu) | 99.77 | 100.05 | 99.71 | 99.915 | 9,590 |
| 7th May 2025 (Wed) | 99.46 | 99.55 | 98.98 | 98.98 | 20,686 |
| 6th May 2025 (Tue) | 99.52 | 99.52 | 98.75 | 99.43 | 22,357 |
| 5th May 2025 (Mon) | 99.32422 | 99.32422 | 99.32422 | 99.32422 | 1 |
| 2nd May 2025 (Fri) | 98.90 | 99.74 | 98.90 | 99.74 | 11,466 |
| 1st May 2025 (Thu) | 98.43 | 99.14 | 98.43 | 99.19 | 3,201 |
| 30th Apr 2025 (Wed) | 97.84 | 97.96 | 96.25 | 97.33 | 42,933 |
| 29th Apr 2025 (Tue) | 97.39 | 97.61 | 97.08 | 97.52 | 5,060 |
| 28th Apr 2025 (Mon) | 97.62 | 97.62 | 96.95 | 96.95 | 964 |
| 25th Apr 2025 (Fri) | 96.96 | 97.05 | 96.35 | 96.635 | 6,131 |
| 24th Apr 2025 (Thu) | 94.77 | 96.21 | 94.44 | 96.09 | 370,487 |
| 23rd Apr 2025 (Wed) | 94.98 | 96.00 | 94.98 | 95.32 | 21,980 |
| 22nd Apr 2025 (Tue) | 92.60 | 93.52 | 92.29 | 93.52 | 34,625 |
| 21st Apr 2025 (Mon) | 93.30 | 93.30 | 93.30 | 93.30 | 0 |
| 18th Apr 2025 (Fri) | 93.30 | 93.30 | 93.30 | 93.30 | 0 |
| 17th Apr 2025 (Thu) | 93.70 | 93.75 | 93.04 | 93.30 | 6,894 |
| 16th Apr 2025 (Wed) | 93.53 | 94.19 | 93.44 | 94.19 | 131,296 |
| 15th Apr 2025 (Tue) | 94.34 | 95.11 | 94.12 | 94.80 | 5,673 |
| 14th Apr 2025 (Mon) | 94.46 | 94.77 | 94.46 | 94.49 | 34,096 |
| 11th Apr 2025 (Fri) | 91.84 | 92.32 | 91.14 | 91.52 | 24,803 |
| 10th Apr 2025 (Thu) | 94.25 | 94.25 | 91.39 | 91.39 | 77,362 |
| 9th Apr 2025 (Wed) | 86.69 | 87.79 | 85.36 | 86.75 | 37,692 |
| 8th Apr 2025 (Tue) | 89.23 | 91.22 | 88.96 | 89.72 | 68,647 |
| 7th Apr 2025 (Mon) | 84.44 | 88.49 | 84.44 | 86.92 | 74,857 |
| 4th Apr 2025 (Fri) | 93.76 | 93.88 | 89.98 | 90.01 | 140,444 |
| 3rd Apr 2025 (Thu) | 95.86 | 95.86 | 95.00 | 95.10 | 13,559 |
| 2nd Apr 2025 (Wed) | 97.58 | 97.58 | 97.58 | 98.095 | 57 |