| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 109.02 | 109.02 | 107.60 | 107.81 | 19,584 |
| 31st Jul 2025 (Thu) | 110.83 | 110.83 | 109.96 | 110.08 | 29,551 |
| 30th Jul 2025 (Wed) | 110.42 | 110.42 | 110.14 | 110.14 | 2,442 |
| 29th Jul 2025 (Tue) | 110.56 | 110.94 | 110.22 | 110.22 | 923 |
| 28th Jul 2025 (Mon) | 111.40 | 111.40 | 110.70 | 110.565 | 6,616 |
| 25th Jul 2025 (Fri) | 110.65 | 110.76 | 110.61 | 110.75 | 11,084 |
| 24th Jul 2025 (Thu) | 110.155 | 110.155 | 110.155 | 110.91 | 2,105 |
| 23rd Jul 2025 (Wed) | 110.06 | 110.23 | 110.06 | 110.155 | 1,338 |
| 22nd Jul 2025 (Tue) | 109.19 | 109.34 | 109.01 | 109.28 | 9,326 |
| 21st Jul 2025 (Mon) | 109.38 | 109.58 | 109.34 | 109.78 | 965 |
| 18th Jul 2025 (Fri) | 109.24 | 109.34 | 109.13 | 109.14 | 643 |
| 17th Jul 2025 (Thu) | 108.14 | 108.14 | 108.14 | 108.95 | 139,810 |
| 16th Jul 2025 (Wed) | 108.18 | 108.25 | 108.18 | 108.14 | 1,433 |
| 15th Jul 2025 (Tue) | 109.14 | 109.27 | 108.47 | 108.47 | 191,416 |
| 14th Jul 2025 (Mon) | 108.24 | 108.36 | 108.24 | 108.725 | 267 |
| 11th Jul 2025 (Fri) | 108.65 | 108.65 | 108.42 | 108.59 | 646 |
| 10th Jul 2025 (Thu) | 108.78 | 108.78 | 108.78 | 109.12 | 1,410 |
| 9th Jul 2025 (Wed) | 108.34 | 108.35 | 108.34 | 108.59 | 209 |
| 8th Jul 2025 (Tue) | 108.59 | 108.59 | 108.21 | 108.21 | 20,737 |
| 7th Jul 2025 (Mon) | 108.49 | 108.80 | 108.49 | 108.495 | 2,397 |
| 4th Jul 2025 (Fri) | 108.76 | 108.76 | 108.45 | 108.61 | 5,155 |
| 3rd Jul 2025 (Thu) | 108.63 | 108.98 | 108.63 | 109.12 | 3,036 |
| 2nd Jul 2025 (Wed) | 108.00 | 108.29 | 107.85 | 108.29 | 12,881 |
| 1st Jul 2025 (Tue) | 108.07 | 108.07 | 107.88 | 107.88 | 21,936 |
| 30th Jun 2025 (Mon) | 108.13 | 108.13 | 107.75 | 107.84 | 11,639 |
| 27th Jun 2025 (Fri) | 107.43 | 107.70 | 107.43 | 107.735 | 3,466 |
| 26th Jun 2025 (Thu) | 106.62 | 106.62 | 106.57 | 106.75 | 1,307 |
| 25th Jun 2025 (Wed) | 106.23 | 106.24 | 105.97 | 105.97 | 17,866 |
| 24th Jun 2025 (Tue) | 106.11 | 106.11 | 105.72 | 106.05 | 8,363 |
| 23rd Jun 2025 (Mon) | 104.28 | 104.51 | 103.98 | 104.415 | 6,220 |
| 20th Jun 2025 (Fri) | 103.64 | 104.295 | 103.64 | 104.295 | 84 |
| 19th Jun 2025 (Thu) | 104.95 | 104.95 | 103.64 | 103.64 | 0 |
| 18th Jun 2025 (Wed) | 105.02 | 105.02 | 104.95 | 104.95 | 9,150 |
| 17th Jun 2025 (Tue) | 105.08 | 105.28 | 104.86 | 105.01 | 5,058 |
| 16th Jun 2025 (Mon) | 105.27 | 105.94 | 105.25 | 105.76 | 4,068 |
| 13th Jun 2025 (Fri) | 104.62 | 104.79 | 104.62 | 105.21 | 5,031 |
| 12th Jun 2025 (Thu) | 105.50 | 105.75 | 105.50 | 105.75 | 25,744 |
| 11th Jun 2025 (Wed) | 105.62 | 105.87 | 105.62 | 105.83 | 260 |
| 10th Jun 2025 (Tue) | 105.16 | 105.36 | 105.16 | 105.33 | 795 |
| 9th Jun 2025 (Mon) | 105.06 | 105.21 | 105.06 | 105.09 | 77 |
| 6th Jun 2025 (Fri) | 104.62 | 105.04 | 104.62 | 104.96 | 9,414 |
| 5th Jun 2025 (Thu) | 104.65 | 105.04 | 104.54 | 105.04 | 11,365 |
| 4th Jun 2025 (Wed) | 104.79 | 104.79 | 104.79 | 104.79 | 8,558 |
| 3rd Jun 2025 (Tue) | 103.65 | 104.34 | 103.65 | 104.34 | 5,329 |