| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 119.03 | 119.12 | 117.77 | 117.925 | 467 |
| 11th Dec 2025 (Thu) | 117.81 | 118.45 | 117.81 | 118.50 | 321 |
| 10th Dec 2025 (Wed) | 117.78 | 117.78 | 117.68 | 118.02 | 405 |
| 9th Dec 2025 (Tue) | 118.09 | 118.20 | 117.87 | 118.20 | 5,438 |
| 8th Dec 2025 (Mon) | 118.49 | 118.51 | 117.84 | 117.985 | 42,619 |
| 5th Dec 2025 (Fri) | 118.22 | 118.22 | 118.22 | 118.22 | 3,913 |
| 4th Dec 2025 (Thu) | 118.14 | 118.14 | 118.08 | 118.08 | 918 |
| 3rd Dec 2025 (Wed) | 117.79 | 117.80 | 117.26 | 117.68 | 605 |
| 2nd Dec 2025 (Tue) | 117.55 | 117.55 | 117.24 | 117.24 | 3,411 |
| 1st Dec 2025 (Mon) | 117.01 | 117.21 | 117.01 | 117.345 | 7,128 |
| 28th Nov 2025 (Fri) | 116.83 | 117.60 | 116.24 | 117.59 | 14,315 |
| 27th Nov 2025 (Thu) | 117.11 | 117.11 | 117.11 | 117.11 | 210 |
| 26th Nov 2025 (Wed) | 116.42 | 117.27 | 116.42 | 117.27 | 9,475 |
| 25th Nov 2025 (Tue) | 114.98 | 115.51 | 114.71 | 115.51 | 556 |
| 24th Nov 2025 (Mon) | 114.18 | 114.18 | 114.00 | 114.905 | 43,825 |
| 21st Nov 2025 (Fri) | 112.96 | 113.00 | 112.55 | 113.125 | 2,736 |
| 20th Nov 2025 (Thu) | 115.34 | 115.34 | 115.23 | 114.86 | 2,015 |
| 19th Nov 2025 (Wed) | 114.01 | 114.01 | 113.99 | 114.05 | 1,811 |
| 18th Nov 2025 (Tue) | 114.69 | 114.92 | 113.84 | 114.38 | 3,710 |
| 17th Nov 2025 (Mon) | 116.16 | 116.16 | 116.10 | 116.145 | 20,736 |
| 14th Nov 2025 (Fri) | 116.56 | 116.56 | 115.60 | 116.895 | 300 |
| 13th Nov 2025 (Thu) | 117.84 | 117.84 | 117.42 | 117.42 | 4,712 |
| 12th Nov 2025 (Wed) | 118.51 | 118.51 | 118.51 | 118.33 | 1 |
| 11th Nov 2025 (Tue) | 117.53 | 117.71 | 117.53 | 117.71 | 4,070 |
| 10th Nov 2025 (Mon) | 117.18 | 117.18 | 117.17 | 116.88 | 56 |
| 7th Nov 2025 (Fri) | 115.90 | 115.90 | 115.41 | 114.805 | 39,416 |
| 6th Nov 2025 (Thu) | 117.15 | 117.15 | 115.98 | 115.98 | 37,352 |
| 5th Nov 2025 (Wed) | 116.13 | 116.95 | 116.13 | 116.955 | 12,539 |
| 4th Nov 2025 (Tue) | 116.85 | 117.04 | 116.32 | 116.94 | 7,599 |
| 3rd Nov 2025 (Mon) | 118.12 | 118.13 | 117.71 | 117.685 | 2,455 |
| 31st Oct 2025 (Fri) | 118.22 | 118.30 | 117.64 | 117.64 | 23,311 |
| 30th Oct 2025 (Thu) | 118.52 | 118.52 | 117.96 | 118.21 | 1,154 |
| 29th Oct 2025 (Wed) | 118.84 | 118.89 | 118.84 | 118.865 | 660 |
| 28th Oct 2025 (Tue) | 118.35 | 118.62 | 118.35 | 118.64 | 1,413 |
| 27th Oct 2025 (Mon) | 118.06 | 118.18 | 118.06 | 118.22 | 11,064 |
| 24th Oct 2025 (Fri) | 117.02 | 117.33 | 117.02 | 117.40 | 1,851 |
| 23rd Oct 2025 (Thu) | 116.02 | 116.02 | 115.93 | 116.26 | 63 |
| 22nd Oct 2025 (Wed) | 116.36 | 116.41 | 115.94 | 115.82 | 8,233 |
| 21st Oct 2025 (Tue) | 116.34 | 116.49 | 116.16 | 116.43 | 430 |
| 20th Oct 2025 (Mon) | 115.76 | 116.22 | 115.76 | 116.515 | 518 |
| 17th Oct 2025 (Fri) | 113.91 | 114.52 | 113.58 | 114.61 | 6,548 |
| 16th Oct 2025 (Thu) | 115.77 | 116.00 | 115.77 | 115.745 | 2,279 |
| 15th Oct 2025 (Wed) | 115.59 | 115.81 | 115.59 | 115.805 | 1,397 |
| 14th Oct 2025 (Tue) | 114.02 | 114.47 | 113.41 | 114.47 | 9,101 |