| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 119.87 | 120.24 | 119.82 | 120.955 | 335,129 |
| 5th Feb 2026 (Thu) | 120.84 | 120.96 | 119.84 | 119.625 | 971 |
| 4th Feb 2026 (Wed) | 121.33 | 121.59 | 120.89 | 120.89 | 15,860 |
| 3rd Feb 2026 (Tue) | 122.17 | 122.21 | 121.40 | 121.40 | 17,013 |
| 2nd Feb 2026 (Mon) | 120.60 | 121.88 | 120.60 | 121.88 | 43,896 |
| 30th Jan 2026 (Fri) | 121.65 | 121.65 | 121.26 | 121.26 | 50,120 |
| 29th Jan 2026 (Thu) | 122.04 | 122.04 | 120.97 | 120.97 | 10,964 |
| 28th Jan 2026 (Wed) | 122.32 | 122.44 | 122.02 | 122.04 | 2,095 |
| 27th Jan 2026 (Tue) | 121.75 | 122.31 | 121.75 | 122.31 | 170 |
| 26th Jan 2026 (Mon) | 121.05 | 121.50 | 121.05 | 121.52 | 5,044 |
| 23rd Jan 2026 (Fri) | 120.52 | 120.75 | 120.52 | 120.75 | 4,246 |
| 22nd Jan 2026 (Thu) | 120.31 | 120.66 | 120.31 | 120.735 | 6,250 |
| 21st Jan 2026 (Wed) | 119.12 | 119.59 | 119.12 | 119.59 | 2,162 |
| 20th Jan 2026 (Tue) | 119.53 | 119.76 | 118.93 | 119.72 | 566 |
| 19th Jan 2026 (Mon) | 119.99 | 120.07 | 119.77 | 119.95 | 2,490 |
| 16th Jan 2026 (Fri) | 121.28 | 121.28 | 121.28 | 121.14 | 1 |
| 15th Jan 2026 (Thu) | 121.31 | 121.45 | 121.31 | 121.50 | 1,220 |
| 14th Jan 2026 (Wed) | 121.11 | 121.11 | 121.11 | 120.645 | 51,580 |
| 13th Jan 2026 (Tue) | 121.28 | 121.47 | 121.09 | 121.09 | 943 |
| 12th Jan 2026 (Mon) | 120.85 | 121.26 | 120.85 | 121.26 | 33,047 |
| 9th Jan 2026 (Fri) | 120.16 | 120.85 | 120.16 | 120.85 | 15,353 |
| 8th Jan 2026 (Thu) | 120.24 | 120.24 | 120.16 | 120.16 | 2,651 |
| 7th Jan 2026 (Wed) | 120.59 | 120.67 | 120.59 | 120.67 | 43,338 |
| 6th Jan 2026 (Tue) | 120.30 | 120.32 | 120.05 | 120.32 | 5,533 |
| 5th Jan 2026 (Mon) | 119.35 | 120.17 | 119.31 | 120.17 | 22,285 |
| 2nd Jan 2026 (Fri) | 119.26 | 119.38 | 119.26 | 118.905 | 5,238 |
| 1st Jan 2026 (Thu) | 119.22 | 119.22 | 119.22 | 119.22 | 0 |
| 31st Dec 2025 (Wed) | 119.59 | 119.59 | 119.22 | 119.22 | 0 |
| 30th Dec 2025 (Tue) | 119.54 | 119.59 | 119.42 | 119.59 | 217 |
| 29th Dec 2025 (Mon) | 119.60 | 119.62 | 119.46 | 119.34 | 1,037 |
| 26th Dec 2025 (Fri) | 119.53 | 119.53 | 119.53 | 119.53 | 0 |
| 25th Dec 2025 (Thu) | 119.53 | 119.53 | 119.53 | 119.53 | 0 |
| 24th Dec 2025 (Wed) | 119.355 | 119.53 | 119.355 | 119.53 | 0 |
| 23rd Dec 2025 (Tue) | 118.98 | 118.98 | 118.93 | 119.355 | 50 |
| 22nd Dec 2025 (Mon) | 118.59 | 118.84 | 118.55 | 118.84 | 39,659 |
| 19th Dec 2025 (Fri) | 117.91 | 117.91 | 117.91 | 118.24 | 72,144 |
| 18th Dec 2025 (Thu) | 116.895 | 117.825 | 116.895 | 117.825 | 1 |
| 17th Dec 2025 (Wed) | 117.85 | 117.85 | 116.92 | 116.895 | 1,968 |
| 16th Dec 2025 (Tue) | 117.66 | 117.83 | 117.38 | 117.38 | 2,489 |
| 15th Dec 2025 (Mon) | 118.73 | 118.73 | 118.07 | 118.305 | 195,722 |
| 12th Dec 2025 (Fri) | 119.03 | 119.12 | 117.77 | 117.925 | 467 |
| 11th Dec 2025 (Thu) | 117.81 | 118.45 | 117.81 | 118.50 | 321 |
| 10th Dec 2025 (Wed) | 117.78 | 117.78 | 117.68 | 118.02 | 405 |
| 9th Dec 2025 (Tue) | 118.09 | 118.20 | 117.87 | 118.20 | 5,438 |
| 8th Dec 2025 (Mon) | 118.49 | 118.51 | 117.84 | 117.985 | 42,619 |