| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 97.58 | 97.58 | 97.58 | 98.095 | 57 |
| 1st Apr 2025 (Tue) | 97.55 | 97.80 | 96.99 | 97.80 | 86,785 |
| 31st Mar 2025 (Mon) | 96.57 | 96.58 | 95.76 | 96.51 | 52,652 |
| 28th Mar 2025 (Fri) | 98.68 | 98.68 | 97.68 | 97.425 | 36,408 |
| 27th Mar 2025 (Thu) | 99.30 | 99.49 | 99.30 | 99.22 | 5,452 |
| 26th Mar 2025 (Wed) | 100.31 | 100.31 | 99.59 | 99.59 | 5,252 |
| 25th Mar 2025 (Tue) | 99.99 | 100.52 | 99.96 | 100.29 | 14,439 |
| 24th Mar 2025 (Mon) | 99.53 | 100.08 | 99.51 | 99.94 | 20,258 |
| 21st Mar 2025 (Fri) | 98.02 | 98.41 | 98.02 | 98.55 | 1,110 |
| 20th Mar 2025 (Thu) | 99.64 | 99.64 | 98.70 | 98.98 | 102,830 |
| 19th Mar 2025 (Wed) | 98.19 | 99.06 | 98.19 | 98.92 | 19,732 |
| 18th Mar 2025 (Tue) | 99.23 | 99.23 | 98.06 | 98.41 | 14,586 |
| 17th Mar 2025 (Mon) | 97.83 | 98.67 | 97.83 | 98.635 | 3,148 |
| 14th Mar 2025 (Fri) | 97.01 | 98.03 | 97.01 | 97.88 | 6,320 |
| 13th Mar 2025 (Thu) | 96.92 | 97.55 | 96.45 | 96.445 | 42,949 |
| 12th Mar 2025 (Wed) | 97.12 | 98.01 | 97.07 | 97.78 | 16,047 |
| 11th Mar 2025 (Tue) | 97.99 | 98.01 | 96.79 | 96.79 | 8,664 |
| 10th Mar 2025 (Mon) | 99.31 | 99.31 | 97.92 | 98.18 | 10,916 |
| 7th Mar 2025 (Fri) | 99.80 | 99.95 | 98.90 | 98.90 | 25,290 |
| 6th Mar 2025 (Thu) | 100.85 | 100.85 | 100.14 | 100.66 | 2,260 |
| 5th Mar 2025 (Wed) | 100.90 | 100.90 | 99.77 | 99.77 | 22,988 |
| 4th Mar 2025 (Tue) | 100.79 | 100.86 | 98.83 | 98.955 | 9,799 |
| 3rd Mar 2025 (Mon) | 102.21 | 102.68 | 101.83 | 102.045 | 100,322 |
| 28th Feb 2025 (Fri) | 100.79 | 100.93 | 100.57 | 100.93 | 9,052 |
| 27th Feb 2025 (Thu) | 102.54 | 102.75 | 102.02 | 101.995 | 3,881 |
| 26th Feb 2025 (Wed) | 102.34 | 102.81 | 102.25 | 102.77 | 45,154 |
| 25th Feb 2025 (Tue) | 101.99 | 102.53 | 101.50 | 101.46 | 7,358 |
| 24th Feb 2025 (Mon) | 103.14 | 103.21 | 102.30 | 102.655 | 12,283 |
| 21st Feb 2025 (Fri) | 104.20 | 104.25 | 103.58 | 103.64 | 7,517 |
| 20th Feb 2025 (Thu) | 104.39 | 104.39 | 103.71 | 103.795 | 45,644 |
| 19th Feb 2025 (Wed) | 104.54 | 104.55 | 104.05 | 104.16 | 24,308 |
| 18th Feb 2025 (Tue) | 104.80 | 104.90 | 104.63 | 104.655 | 3,605 |
| 17th Feb 2025 (Mon) | 104.71 | 104.75 | 104.66 | 104.765 | 7,886 |
| 14th Feb 2025 (Fri) | 104.57 | 104.63 | 104.39 | 104.485 | 22,055 |
| 13th Feb 2025 (Thu) | 103.48 | 104.05 | 103.43 | 104.05 | 5,614 |
| 12th Feb 2025 (Wed) | 102.40 | 103.01 | 102.40 | 102.755 | 4,191 |
| 11th Feb 2025 (Tue) | 103.12 | 103.12 | 103.08 | 103.325 | 18,664 |
| 10th Feb 2025 (Mon) | 103.12 | 103.29 | 103.12 | 103.17 | 18,439 |
| 7th Feb 2025 (Fri) | 103.50 | 103.76 | 102.75 | 102.79 | 20,128 |
| 6th Feb 2025 (Thu) | 103.21 | 103.31 | 103.21 | 103.465 | 2,445 |
| 5th Feb 2025 (Wed) | 102.24 | 102.69 | 102.20 | 102.69 | 84,426 |
| 4th Feb 2025 (Tue) | 101.76 | 102.64 | 101.45 | 102.56 | 3,343 |
| 3rd Feb 2025 (Mon) | 100.46 | 101.98 | 100.46 | 101.98 | 42,938 |