| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 108.65 | 108.65 | 108.42 | 108.59 | 646 |
| 10th Jul 2025 (Thu) | 108.78 | 108.78 | 108.78 | 109.12 | 1,410 |
| 9th Jul 2025 (Wed) | 108.34 | 108.35 | 108.34 | 108.59 | 209 |
| 8th Jul 2025 (Tue) | 108.59 | 108.59 | 108.21 | 108.21 | 20,737 |
| 7th Jul 2025 (Mon) | 108.49 | 108.80 | 108.49 | 108.495 | 2,397 |
| 4th Jul 2025 (Fri) | 108.76 | 108.76 | 108.45 | 108.61 | 5,155 |
| 3rd Jul 2025 (Thu) | 108.63 | 108.98 | 108.63 | 109.12 | 3,036 |
| 2nd Jul 2025 (Wed) | 108.00 | 108.29 | 107.85 | 108.29 | 12,881 |
| 1st Jul 2025 (Tue) | 108.07 | 108.07 | 107.88 | 107.88 | 21,936 |
| 30th Jun 2025 (Mon) | 108.13 | 108.13 | 107.75 | 107.84 | 11,639 |
| 27th Jun 2025 (Fri) | 107.43 | 107.70 | 107.43 | 107.735 | 3,466 |
| 26th Jun 2025 (Thu) | 106.62 | 106.62 | 106.57 | 106.75 | 1,307 |
| 25th Jun 2025 (Wed) | 106.23 | 106.24 | 105.97 | 105.97 | 17,866 |
| 24th Jun 2025 (Tue) | 106.11 | 106.11 | 105.72 | 106.05 | 8,363 |
| 23rd Jun 2025 (Mon) | 104.28 | 104.51 | 103.98 | 104.415 | 6,220 |
| 20th Jun 2025 (Fri) | 103.64 | 104.295 | 103.64 | 104.295 | 84 |
| 19th Jun 2025 (Thu) | 104.95 | 104.95 | 103.64 | 103.64 | 0 |
| 18th Jun 2025 (Wed) | 105.02 | 105.02 | 104.95 | 104.95 | 9,150 |
| 17th Jun 2025 (Tue) | 105.08 | 105.28 | 104.86 | 105.01 | 5,058 |
| 16th Jun 2025 (Mon) | 105.27 | 105.94 | 105.25 | 105.76 | 4,068 |
| 13th Jun 2025 (Fri) | 104.62 | 104.79 | 104.62 | 105.21 | 5,031 |
| 12th Jun 2025 (Thu) | 105.50 | 105.75 | 105.50 | 105.75 | 25,744 |
| 11th Jun 2025 (Wed) | 105.62 | 105.87 | 105.62 | 105.83 | 260 |
| 10th Jun 2025 (Tue) | 105.16 | 105.36 | 105.16 | 105.33 | 795 |
| 9th Jun 2025 (Mon) | 105.06 | 105.21 | 105.06 | 105.09 | 77 |
| 6th Jun 2025 (Fri) | 104.62 | 105.04 | 104.62 | 104.96 | 9,414 |
| 5th Jun 2025 (Thu) | 104.65 | 105.04 | 104.54 | 105.04 | 11,365 |
| 4th Jun 2025 (Wed) | 104.79 | 104.79 | 104.79 | 104.79 | 8,558 |
| 3rd Jun 2025 (Tue) | 103.65 | 104.34 | 103.65 | 104.34 | 5,329 |
| 2nd Jun 2025 (Mon) | 103.04 | 103.68 | 103.04 | 103.575 | 2,718 |
| 30th May 2025 (Fri) | 103.54 | 103.54 | 103.03 | 103.24 | 32,269 |
| 29th May 2025 (Thu) | 104.11 | 104.11 | 103.42 | 103.42 | 3,526 |
| 28th May 2025 (Wed) | 103.61 | 103.61 | 103.28 | 103.28 | 98,701 |
| 27th May 2025 (Tue) | 103.10 | 103.46 | 102.99 | 103.46 | 10,110 |
| 26th May 2025 (Mon) | 101.22 | 101.22 | 101.22 | 101.22 | 0 |
| 23rd May 2025 (Fri) | 102.45 | 102.45 | 101.22 | 101.67 | 9,700 |
| 22nd May 2025 (Thu) | 102.65 | 102.65 | 102.09 | 102.40 | 8,811 |
| 21st May 2025 (Wed) | 103.29 | 103.92 | 103.13 | 103.79 | 8,914 |
| 20th May 2025 (Tue) | 104.11 | 104.24 | 104.07 | 104.13 | 3,938 |
| 19th May 2025 (Mon) | 103.02 | 103.90 | 102.95 | 103.82 | 6,733 |
| 16th May 2025 (Fri) | 103.36 | 103.49 | 103.36 | 103.49 | 4,498 |
| 15th May 2025 (Thu) | 102.64 | 102.99 | 102.49 | 102.99 | 10,673 |
| 14th May 2025 (Wed) | 102.86 | 102.90 | 102.65 | 102.90 | 10,454 |
| 13th May 2025 (Tue) | 101.78 | 102.86 | 101.77 | 102.86 | 17,559 |
| 12th May 2025 (Mon) | 101.35 | 101.95 | 101.35 | 101.55 | 2,831 |