| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 901 | 907.90 | Automatic Execution |
08:29:06 - 01-Apr-26 |
| Buy* | 901 | 907.70 | Automatic Execution |
08:26:32 - 01-Apr-26 |
| Buy* | 901 | 907.60 | Automatic Execution |
08:25:59 - 01-Apr-26 |
| Buy* | 901 | 907.90 | Automatic Execution |
08:14:37 - 01-Apr-26 |
| Buy* | 901 | 907.90 | Automatic Execution |
08:14:35 - 01-Apr-26 |
| Buy* | 901 | 907.90 | Automatic Execution |
08:14:30 - 01-Apr-26 |
| Buy* | 901 | 907.90 | Automatic Execution |
08:14:23 - 01-Apr-26 |
| Buy* | 901 | 907.80 | Automatic Execution |
08:14:12 - 01-Apr-26 |
| Buy* | 901 | 908.00 | Automatic Execution |
08:13:52 - 01-Apr-26 |
| Buy* | 901 | 908.00 | Automatic Execution |
08:13:52 - 01-Apr-26 |
| Buy* | 901 | 907.70 | Automatic Execution |
08:13:25 - 01-Apr-26 |
| Buy* | 901 | 907.90 | Automatic Execution |
08:13:15 - 01-Apr-26 |
| Buy* | 901 | 907.80 | Automatic Execution |
08:12:52 - 01-Apr-26 |
| Buy* | 901 | 907.80 | Automatic Execution |
08:12:52 - 01-Apr-26 |
| Buy* | 901 | 907.80 | Automatic Execution |
08:12:52 - 01-Apr-26 |
| Buy* | 901 | 908.00 | Automatic Execution |
08:12:24 - 01-Apr-26 |
| Buy* | 901 | 908.00 | Automatic Execution |
08:12:24 - 01-Apr-26 |
| Buy* | 901 | 907.80 | Automatic Execution |
08:12:23 - 01-Apr-26 |
| Buy* | 901 | 908.30 | Automatic Execution |
08:12:20 - 01-Apr-26 |
| Buy* | 901 | 908.00 | Automatic Execution |
08:12:14 - 01-Apr-26 |
| Buy* | 901 | 907.80 | Automatic Execution |
08:11:54 - 01-Apr-26 |
| Buy* | 901 | 908.00 | Automatic Execution |
08:11:32 - 01-Apr-26 |
| Buy* | 901 | 908.30 | Automatic Execution |
08:10:37 - 01-Apr-26 |
| Buy* | 901 | 885.10 | Automatic Execution |
16:29:54 - 31-Mar-26 |
| Buy* | 901 | 885.10 | Automatic Execution |
16:29:53 - 31-Mar-26 |
| Buy* | 901 | 885.10 | Automatic Execution |
16:29:52 - 31-Mar-26 |
| Buy* | 901 | 885.10 | Automatic Execution |
16:29:52 - 31-Mar-26 |
| Buy* | 901 | 885.10 | Automatic Execution |
16:29:46 - 31-Mar-26 |
| Buy* | 901 | 885.50 | Automatic Execution |
16:29:40 - 31-Mar-26 |
| Buy* | 901 | 885.50 | Automatic Execution |
16:29:30 - 31-Mar-26 |
| Buy* | 901 | 885.30 | Automatic Execution |
16:29:12 - 31-Mar-26 |
| Buy* | 901 | 885.40 | Automatic Execution |
16:28:31 - 31-Mar-26 |
| Buy* | 901 | 885.40 | Automatic Execution |
16:28:27 - 31-Mar-26 |
| Buy* | 901 | 885.40 | Automatic Execution |
16:28:26 - 31-Mar-26 |
| Buy* | 901 | 885.40 | Automatic Execution |
16:28:25 - 31-Mar-26 |
| Buy* | 533 | 885.40 | Automatic Execution |
16:28:24 - 31-Mar-26 |
| Buy* | 368 | 885.40 | Automatic Execution |
16:28:24 - 31-Mar-26 |
| Buy* | 901 | 885.40 | Automatic Execution |
16:28:23 - 31-Mar-26 |
| Buy* | 901 | 885.20 | Automatic Execution |
16:28:15 - 31-Mar-26 |
| Buy* | 1,351 | 887.10 | Automatic Execution |
16:24:22 - 31-Mar-26 |
| Sell* | 502 | 880.40 | Automatic Execution |
13:01:47 - 30-Mar-26 |
| Sell* | 16 | 879.40 | Automatic Execution |
09:30:43 - 30-Mar-26 |
| Buy* | 317,611 | 945.6706 | SI Trade |
09:17:33 - 14-Jan-26 |
| Buy* | 211,427 | 946.80 | SI Trade |
08:37:52 - 13-Jan-26 |