| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 922.10 | 922.10 | 918.70 | 918.70 | 0 |
| 11th Dec 2025 (Thu) | 918.55 | 922.10 | 918.55 | 922.10 | 0 |
| 10th Dec 2025 (Wed) | 919.80 | 919.80 | 918.55 | 918.55 | 0 |
| 9th Dec 2025 (Tue) | 918.00 | 919.80 | 918.00 | 919.80 | 0 |
| 8th Dec 2025 (Mon) | 921.15 | 921.15 | 918.00 | 918.00 | 0 |
| 5th Dec 2025 (Fri) | 918.75 | 921.15 | 918.75 | 921.15 | 0 |
| 4th Dec 2025 (Thu) | 916.00 | 918.75 | 916.00 | 918.75 | 0 |
| 3rd Dec 2025 (Wed) | 912.25 | 916.00 | 912.25 | 916.00 | 0 |
| 2nd Dec 2025 (Tue) | 913.75 | 913.75 | 912.25 | 912.25 | 0 |
| 1st Dec 2025 (Mon) | 914.75 | 914.75 | 913.75 | 913.75 | 0 |
| 28th Nov 2025 (Fri) | 911.10 | 914.75 | 911.10 | 914.75 | 0 |
| 27th Nov 2025 (Thu) | 911.45 | 911.45 | 911.10 | 911.10 | 0 |
| 26th Nov 2025 (Wed) | 897.90 | 911.45 | 897.90 | 911.45 | 0 |
| 25th Nov 2025 (Tue) | 893.95 | 897.90 | 893.95 | 897.90 | 0 |
| 24th Nov 2025 (Mon) | 881.65 | 893.95 | 881.65 | 893.95 | 0 |
| 21st Nov 2025 (Fri) | 894.10 | 894.10 | 881.65 | 881.65 | 0 |
| 20th Nov 2025 (Thu) | 888.00 | 894.10 | 888.00 | 894.10 | 0 |
| 19th Nov 2025 (Wed) | 892.05 | 892.05 | 888.00 | 888.00 | 0 |
| 18th Nov 2025 (Tue) | 902.65 | 902.65 | 892.05 | 892.05 | 0 |
| 17th Nov 2025 (Mon) | 902.65 | 902.65 | 902.65 | 902.65 | 0 |