| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 934.45 | 946.45 | 934.45 | 946.45 | 0 |
| 5th Feb 2026 (Thu) | 946.25 | 946.25 | 934.45 | 934.45 | 0 |
| 4th Feb 2026 (Wed) | 947.90 | 947.90 | 946.25 | 946.25 | 0 |
| 3rd Feb 2026 (Tue) | 951.60 | 951.60 | 947.90 | 947.90 | 0 |
| 2nd Feb 2026 (Mon) | 945.00 | 951.60 | 945.00 | 951.60 | 0 |
| 30th Jan 2026 (Fri) | 944.35 | 945.00 | 944.35 | 945.00 | 0 |
| 29th Jan 2026 (Thu) | 952.10 | 952.10 | 944.35 | 944.35 | 0 |
| 28th Jan 2026 (Wed) | 954.25 | 954.25 | 952.10 | 952.10 | 0 |
| 27th Jan 2026 (Tue) | 947.60 | 954.25 | 947.60 | 954.25 | 0 |
| 26th Jan 2026 (Mon) | 941.60 | 947.60 | 941.60 | 947.60 | 0 |
| 23rd Jan 2026 (Fri) | 941.80 | 941.80 | 941.60 | 941.60 | 0 |
| 22nd Jan 2026 (Thu) | 933.40 | 941.80 | 933.40 | 941.80 | 0 |
| 21st Jan 2026 (Wed) | 933.45 | 933.45 | 933.40 | 933.40 | 0 |
| 20th Jan 2026 (Tue) | 934.80 | 934.80 | 933.45 | 933.45 | 0 |
| 19th Jan 2026 (Mon) | 944.80 | 944.80 | 934.80 | 934.80 | 0 |
| 16th Jan 2026 (Fri) | 947.50 | 947.50 | 944.80 | 944.80 | 0 |
| 15th Jan 2026 (Thu) | 940.80 | 947.50 | 940.80 | 947.50 | 0 |
| 14th Jan 2026 (Wed) | 944.10 | 944.10 | 940.80 | 940.80 | 317,611 |
| 13th Jan 2026 (Tue) | 945.95 | 945.95 | 944.10 | 944.10 | 211,427 |
| 12th Jan 2026 (Mon) | 942.65 | 945.95 | 942.65 | 945.95 | 0 |
| 9th Jan 2026 (Fri) | 943.70 | 943.70 | 943.70 | 942.65 | 20 |
| 8th Jan 2026 (Thu) | 939.35 | 939.35 | 936.05 | 936.05 | 0 |
| 7th Jan 2026 (Wed) | 937.00 | 939.35 | 937.00 | 939.35 | 0 |
| 6th Jan 2026 (Tue) | 935.90 | 937.00 | 935.90 | 937.00 | 0 |
| 5th Jan 2026 (Mon) | 926.30 | 935.90 | 926.30 | 935.90 | 0 |
| 2nd Jan 2026 (Fri) | 927.45 | 927.45 | 926.30 | 926.30 | 0 |
| 1st Jan 2026 (Thu) | 927.45 | 927.45 | 927.45 | 927.45 | 0 |
| 31st Dec 2025 (Wed) | 931.35 | 931.35 | 927.45 | 927.45 | 0 |
| 30th Dec 2025 (Tue) | 927.85 | 931.35 | 927.85 | 931.35 | 0 |
| 29th Dec 2025 (Mon) | 929.90 | 929.90 | 927.85 | 927.85 | 0 |
| 26th Dec 2025 (Fri) | 929.90 | 929.90 | 929.90 | 929.90 | 0 |
| 25th Dec 2025 (Thu) | 929.90 | 929.90 | 929.90 | 929.90 | 0 |
| 24th Dec 2025 (Wed) | 928.55 | 929.90 | 928.55 | 929.90 | 0 |
| 23rd Dec 2025 (Tue) | 924.95 | 928.55 | 924.95 | 928.55 | 0 |
| 22nd Dec 2025 (Mon) | 920.30 | 924.95 | 920.30 | 924.95 | 0 |
| 19th Dec 2025 (Fri) | 916.80 | 920.30 | 916.80 | 920.30 | 0 |
| 18th Dec 2025 (Thu) | 909.60 | 916.80 | 909.60 | 916.80 | 0 |
| 17th Dec 2025 (Wed) | 913.05 | 913.05 | 909.60 | 909.60 | 0 |
| 16th Dec 2025 (Tue) | 921.10 | 921.10 | 913.05 | 913.05 | 0 |
| 15th Dec 2025 (Mon) | 918.70 | 921.10 | 918.70 | 921.10 | 0 |
| 12th Dec 2025 (Fri) | 922.10 | 922.10 | 918.70 | 918.70 | 0 |
| 11th Dec 2025 (Thu) | 918.55 | 922.10 | 918.55 | 922.10 | 0 |
| 10th Dec 2025 (Wed) | 919.80 | 919.80 | 918.55 | 918.55 | 0 |
| 9th Dec 2025 (Tue) | 918.00 | 919.80 | 918.00 | 919.80 | 0 |
| 8th Dec 2025 (Mon) | 921.15 | 921.15 | 918.00 | 918.00 | 0 |