| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 907.10 | 907.10 | 907.10 | 907.10 | 0 |
| 2nd Apr 2026 (Thu) | 910.35 | 910.35 | 907.10 | 907.10 | 0 |
| 1st Apr 2026 (Wed) | 908.30 | 908.30 | 907.60 | 910.35 | 20,723 |
| 31st Mar 2026 (Tue) | 887.10 | 887.10 | 885.10 | 886.00 | 14,866 |
| 30th Mar 2026 (Mon) | 879.40 | 880.40 | 879.40 | 878.20 | 518 |
| 27th Mar 2026 (Fri) | 893.80 | 893.80 | 880.30 | 880.30 | 0 |
| 26th Mar 2026 (Thu) | 904.50 | 904.50 | 893.80 | 893.80 | 0 |
| 25th Mar 2026 (Wed) | 899.65 | 904.50 | 899.65 | 904.50 | 0 |
| 24th Mar 2026 (Tue) | 897.40 | 899.65 | 897.40 | 899.65 | 0 |
| 23rd Mar 2026 (Mon) | 894.40 | 897.40 | 894.40 | 897.40 | 0 |
| 20th Mar 2026 (Fri) | 900.70 | 900.70 | 894.40 | 894.40 | 0 |
| 19th Mar 2026 (Thu) | 915.90 | 915.90 | 900.70 | 900.70 | 0 |
| 18th Mar 2026 (Wed) | 921.60 | 921.60 | 915.90 | 915.90 | 0 |
| 17th Mar 2026 (Tue) | 914.45 | 921.60 | 914.45 | 921.60 | 0 |
| 16th Mar 2026 (Mon) | 908.60 | 914.45 | 908.60 | 914.45 | 0 |
| 13th Mar 2026 (Fri) | 916.30 | 916.30 | 908.60 | 908.60 | 0 |
| 12th Mar 2026 (Thu) | 924.10 | 924.10 | 916.30 | 916.30 | 0 |
| 11th Mar 2026 (Wed) | 929.90 | 929.90 | 924.10 | 924.10 | 0 |
| 10th Mar 2026 (Tue) | 917.65 | 929.90 | 917.65 | 929.90 | 0 |
| 9th Mar 2026 (Mon) | 923.15 | 923.15 | 917.65 | 917.65 | 0 |
| 6th Mar 2026 (Fri) | 928.55 | 928.55 | 923.15 | 923.15 | 0 |
| 5th Mar 2026 (Thu) | 939.10 | 939.10 | 928.55 | 928.55 | 0 |
| 4th Mar 2026 (Wed) | 923.80 | 939.10 | 923.80 | 939.10 | 0 |
| 3rd Mar 2026 (Tue) | 943.35 | 943.35 | 923.80 | 923.80 | 0 |
| 2nd Mar 2026 (Mon) | 952.25 | 952.25 | 943.35 | 943.35 | 0 |
| 27th Feb 2026 (Fri) | 954.90 | 954.90 | 952.25 | 952.25 | 0 |
| 26th Feb 2026 (Thu) | 956.35 | 956.35 | 954.90 | 954.90 | 0 |
| 25th Feb 2026 (Wed) | 949.10 | 956.35 | 949.10 | 956.35 | 0 |
| 24th Feb 2026 (Tue) | 944.90 | 949.10 | 944.90 | 949.10 | 0 |
| 23rd Feb 2026 (Mon) | 949.75 | 949.75 | 944.90 | 944.90 | 0 |
| 20th Feb 2026 (Fri) | 945.80 | 949.75 | 945.80 | 949.75 | 0 |
| 19th Feb 2026 (Thu) | 951.70 | 951.70 | 945.80 | 945.80 | 0 |
| 18th Feb 2026 (Wed) | 945.00 | 951.70 | 945.00 | 951.70 | 0 |
| 17th Feb 2026 (Tue) | 944.65 | 945.00 | 944.65 | 945.00 | 0 |
| 16th Feb 2026 (Mon) | 949.00 | 949.00 | 944.65 | 944.65 | 0 |
| 13th Feb 2026 (Fri) | 947.50 | 949.00 | 947.50 | 949.00 | 0 |
| 12th Feb 2026 (Thu) | 956.25 | 956.25 | 947.50 | 947.50 | 0 |
| 11th Feb 2026 (Wed) | 960.50 | 960.50 | 956.25 | 956.25 | 0 |
| 10th Feb 2026 (Tue) | 957.60 | 960.50 | 957.60 | 960.50 | 0 |
| 9th Feb 2026 (Mon) | 946.45 | 957.60 | 946.45 | 957.60 | 0 |
| 6th Feb 2026 (Fri) | 934.45 | 946.45 | 934.45 | 946.45 | 0 |