| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $73.29 | Suspected BUY Trade |
16:35:13 - 18-Jul-25 |
| Buy* | 1 | $73.25 | Automatic Execution |
16:20:58 - 18-Jul-25 |
| Sell* | 12 | $73.14 | SI Trade |
15:59:01 - 18-Jul-25 |
| Unknown* | 0 | $73.25 | SI Trade |
15:58:39 - 18-Jul-25 |
| Buy* | 247 | $73.31 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 42 | $73.31 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Unknown* | 0 | $73.33 | SI Trade |
13:51:55 - 18-Jul-25 |
| Buy* | 1 | $73.43 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 15 | $73.48 | Automatic Execution |
09:11:37 - 18-Jul-25 |
| Sell* | 24 | $73.48 | Automatic Execution |
09:10:31 - 18-Jul-25 |
| Sell* | 410 | $73.43 | Automatic Execution |
08:20:27 - 18-Jul-25 |
| Unknown* | 0 | $73.40 | SI Trade |
08:00:42 - 18-Jul-25 |
| Buy* | 80 | $73.78 | Suspected BUY Trade |
08:00:15 - 18-Jul-25 |
| Unknown* | 137,381 | $72.9665 | OTC Trade |
16:58:39 - 17-Jul-25 |
| Unknown* | 0 | $72.91 | SI Trade |
14:08:38 - 17-Jul-25 |
| Sell* | 5 | $72.59 | SI Trade |
12:36:21 - 17-Jul-25 |
| Unknown* | 0 | $72.54 | SI Trade |
09:20:00 - 17-Jul-25 |
| Buy* | 154 | $71.91 | Suspected BUY Trade |
16:35:26 - 16-Jul-25 |
| Unknown* | 0 | $71.98 | SI Trade |
16:22:53 - 16-Jul-25 |
| Sell* | 123 | $72.20 | Automatic Execution |
16:16:09 - 16-Jul-25 |
| Sell* | 101 | $72.19 | Automatic Execution |
16:14:25 - 16-Jul-25 |
| Sell* | 133 | $72.20 | Automatic Execution |
16:12:33 - 16-Jul-25 |
| Sell* | 107 | $72.26 | Automatic Execution |
16:12:18 - 16-Jul-25 |
| Sell* | 64 | $72.07 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Buy* | 7 | $72.13 | Automatic Execution |
15:15:05 - 16-Jul-25 |
| Buy* | 1 | $72.28 | Automatic Execution |
13:03:18 - 16-Jul-25 |
| Unknown* | 0 | $72.28 | SI Trade |
13:03:18 - 16-Jul-25 |
| Buy* | 32 | $72.31 | Automatic Execution |
12:32:02 - 16-Jul-25 |
| Buy* | 256 | $72.30 | Automatic Execution |
12:32:02 - 16-Jul-25 |
| Buy* | 275 | $72.27 | Automatic Execution |
12:16:07 - 16-Jul-25 |
| Buy* | 200 | $72.27 | Automatic Execution |
12:16:07 - 16-Jul-25 |
| Buy* | 345 | $72.26 | Automatic Execution |
12:16:07 - 16-Jul-25 |
| Buy* | 7 | $72.28 | Automatic Execution |
12:16:07 - 16-Jul-25 |
| Buy* | 145 | $72.28 | Automatic Execution |
12:16:07 - 16-Jul-25 |
| Sell* | 56 | $72.03 | Automatic Execution |
08:53:55 - 16-Jul-25 |
| Sell* | 48 | $72.04 | Automatic Execution |
08:53:55 - 16-Jul-25 |
| Sell* | 345 | $72.04 | Automatic Execution |
08:53:55 - 16-Jul-25 |
| Buy* | 31 | $72.17 | Automatic Execution |
08:53:00 - 16-Jul-25 |
| Unknown* | 0 | $72.17 | SI Trade |
08:44:54 - 16-Jul-25 |
| Sell* | 1,351 | $72.54 | Automatic Execution |
16:26:28 - 15-Jul-25 |
| Buy* | 149 | $72.54 | Automatic Execution |
16:26:28 - 15-Jul-25 |
| Sell* | 55 | $72.46 | Automatic Execution |
16:14:16 - 15-Jul-25 |
| Sell* | 688 | $72.46 | Automatic Execution |
16:14:16 - 15-Jul-25 |
| Sell* | 344 | $72.46 | Automatic Execution |
16:14:16 - 15-Jul-25 |
| Sell* | 70 | $72.49 | Automatic Execution |
16:12:56 - 15-Jul-25 |
| Sell* | 688 | $72.51 | Automatic Execution |
16:10:30 - 15-Jul-25 |
| Sell* | 344 | $72.51 | Automatic Execution |
16:10:30 - 15-Jul-25 |
| Sell* | 24 | $72.52 | Automatic Execution |
16:10:01 - 15-Jul-25 |
| Sell* | 3,456 | $72.54 | Automatic Execution |
16:08:13 - 15-Jul-25 |
| Sell* | 3,456 | $72.52 | Automatic Execution |
16:05:32 - 15-Jul-25 |
| Sell* | 3,456 | $72.52 | Automatic Execution |
16:05:20 - 15-Jul-25 |
| Sell* | 3,456 | $72.50 | Automatic Execution |
16:03:30 - 15-Jul-25 |
| Sell* | 3,456 | $72.50 | Automatic Execution |
16:02:59 - 15-Jul-25 |
| Buy* | 2,176 | $72.50 | Automatic Execution |
16:02:44 - 15-Jul-25 |
| Buy* | 1,814 | $72.50 | Automatic Execution |
16:02:43 - 15-Jul-25 |
| Buy* | 908 | $72.50 | Automatic Execution |
16:02:43 - 15-Jul-25 |
| Buy* | 2,073 | $72.50 | Automatic Execution |
16:02:43 - 15-Jul-25 |
| Buy* | 3,029 | $72.50 | Automatic Execution |
16:02:43 - 15-Jul-25 |
| Buy* | 1,744 | $72.50 | Automatic Execution |
16:02:40 - 15-Jul-25 |
| Buy* | 6 | $72.50 | Automatic Execution |
16:02:40 - 15-Jul-25 |
| Buy* | 3,029 | $72.50 | Automatic Execution |
16:02:40 - 15-Jul-25 |
| Buy* | 5 | $72.50 | Automatic Execution |
16:02:40 - 15-Jul-25 |
| Buy* | 2,073 | $72.50 | Automatic Execution |
16:02:40 - 15-Jul-25 |
| Buy* | 3,090 | $72.50 | Automatic Execution |
16:02:40 - 15-Jul-25 |
| Buy* | 53 | $72.50 | Automatic Execution |
16:02:40 - 15-Jul-25 |
| Buy* | 95 | $72.67 | Automatic Execution |
15:32:57 - 15-Jul-25 |
| Buy* | 290 | $72.80 | Automatic Execution |
15:22:56 - 15-Jul-25 |
| Buy* | 208 | $72.78 | Automatic Execution |
15:19:49 - 15-Jul-25 |
| Buy* | 85 | $72.74 | Automatic Execution |
15:11:58 - 15-Jul-25 |
| Buy* | 1,568 | $72.69 | Automatic Execution |
15:01:47 - 15-Jul-25 |
| Unknown* | 0 | $73.07 | SI Trade |
14:26:09 - 15-Jul-25 |
| Buy* | 211 | $72.98 | Automatic Execution |
10:52:26 - 15-Jul-25 |
| Buy* | 344 | $72.97 | Automatic Execution |
10:52:26 - 15-Jul-25 |
| Buy* | 130 | $72.97 | Automatic Execution |
10:52:26 - 15-Jul-25 |
| Buy* | 38 | $72.97 | Automatic Execution |
10:52:26 - 15-Jul-25 |
| Buy* | 160 | $72.99 | Automatic Execution |
09:57:18 - 15-Jul-25 |
| Buy* | 11 | $72.99 | Automatic Execution |
09:56:51 - 15-Jul-25 |
| Buy* | 41 | $72.99 | Automatic Execution |
09:56:51 - 15-Jul-25 |
| Buy* | 206 | $72.99 | Automatic Execution |
09:56:51 - 15-Jul-25 |
| Buy* | 28 | $72.99 | Automatic Execution |
09:56:51 - 15-Jul-25 |
| Buy* | 67 | $72.95 | Automatic Execution |
09:56:51 - 15-Jul-25 |
| Buy* | 79 | $72.95 | Automatic Execution |
09:56:51 - 15-Jul-25 |
| Buy* | 89 | $72.99 | Automatic Execution |
09:56:51 - 15-Jul-25 |
| Buy* | 5 | $72.98 | Automatic Execution |
08:15:11 - 15-Jul-25 |
| Unknown* | 0 | $73.00 | SI Trade |
08:00:09 - 15-Jul-25 |
| Sell* | 643 | $72.73 | Uncrossing Trade |
16:35:27 - 14-Jul-25 |
| Unknown* | 647 | $72.83124 | Currency Conversion Negotiated Trade |
15:49:53 - 14-Jul-25 |
| Unknown* | 896 | $72.75029 | Currency Conversion Negotiated Trade |
15:48:35 - 14-Jul-25 |
| Sell* | 157 | $72.64 | Automatic Execution |
15:39:42 - 14-Jul-25 |
| Buy* | 1 | $72.83 | Automatic Execution |
15:19:39 - 14-Jul-25 |
| Buy* | 1,919 | $72.82 | Automatic Execution |
15:17:34 - 14-Jul-25 |
| Buy* | 16 | $72.78 | Automatic Execution |
15:16:55 - 14-Jul-25 |
| Buy* | 36 | $72.78 | Automatic Execution |
15:16:03 - 14-Jul-25 |
| Buy* | 80 | $72.78 | Automatic Execution |
15:16:02 - 14-Jul-25 |
| Buy* | 153 | $72.73 | Automatic Execution |
15:12:01 - 14-Jul-25 |
| Buy* | 1 | $72.61 | Automatic Execution |
14:43:56 - 14-Jul-25 |
| Unknown* | 0 | $72.47 | SI Trade |
14:10:52 - 14-Jul-25 |
| Unknown* | 0 | $72.45 | SI Trade |
14:05:49 - 14-Jul-25 |
| Buy* | 6 | $72.51 | Automatic Execution |
13:52:04 - 14-Jul-25 |
| Buy* | 86 | $72.42 | Automatic Execution |
08:46:19 - 14-Jul-25 |
| Unknown* | 0 | $72.34 | SI Trade |
08:16:37 - 14-Jul-25 |
| Unknown* | 0 | $72.09 | SI Trade |
08:00:20 - 14-Jul-25 |
| Unknown* | 0 | $72.45 | SI Trade |
08:00:20 - 14-Jul-25 |
| Buy* | 1,150 | $72.35 | Suspected BUY Trade |
08:00:20 - 14-Jul-25 |
| Buy* | 137 | $72.81 | Automatic Execution |
16:00:00 - 11-Jul-25 |
| Sell* | 251 | $72.80 | Automatic Execution |
15:59:59 - 11-Jul-25 |
| Buy* | 237 | $72.81 | Automatic Execution |
15:59:59 - 11-Jul-25 |
| Buy* | 32 | $72.79 | Automatic Execution |
15:59:05 - 11-Jul-25 |
| Sell* | 279 | $72.78 | Automatic Execution |
15:56:01 - 11-Jul-25 |
| Sell* | 105 | $72.76 | Automatic Execution |
15:53:09 - 11-Jul-25 |
| Sell* | 120 | $72.76 | Automatic Execution |
15:53:09 - 11-Jul-25 |
| Buy* | 167 | $72.72 | Automatic Execution |
15:13:18 - 11-Jul-25 |
| Sell* | 17 | $72.59 | Automatic Execution |
15:09:40 - 11-Jul-25 |
| Buy* | 65 | $72.65 | Automatic Execution |
15:05:12 - 11-Jul-25 |
| Unknown* | 450 | $72.6282 | OTC Trade |
15:02:25 - 11-Jul-25 |
| Unknown* | 450 | $72.626 | OTC Trade |
15:02:25 - 11-Jul-25 |
| Buy* | 261 | $72.69 | Automatic Execution |
14:38:26 - 11-Jul-25 |
| Buy* | 14 | $72.70 | Automatic Execution |
14:38:26 - 11-Jul-25 |
| Buy* | 1 | $72.73 | Automatic Execution |
14:34:31 - 11-Jul-25 |
| Sell* | 140 | $72.61 | Automatic Execution |
14:33:40 - 11-Jul-25 |
| Buy* | 262 | $72.47 | Automatic Execution |
14:15:30 - 11-Jul-25 |
| Buy* | 120 | $72.47 | Automatic Execution |
14:15:30 - 11-Jul-25 |
| Sell* | 633 | $72.47 | Automatic Execution |
14:15:30 - 11-Jul-25 |
| Sell* | 243 | $72.56679 | Ordinary |
09:05:06 - 11-Jul-25 |
| Unknown* | 0 | $72.86 | SI Trade |
08:00:27 - 11-Jul-25 |
| Buy* | 8 | $72.90 | Suspected BUY Trade |
08:00:17 - 11-Jul-25 |
| Buy* | 3 | $73.19 | Suspected BUY Trade |
16:35:07 - 10-Jul-25 |
| Buy* | 7 | $73.09 | Automatic Execution |
16:14:48 - 10-Jul-25 |
| Buy* | 63 | $73.09 | Automatic Execution |
16:14:48 - 10-Jul-25 |
| Buy* | 142 | $73.09 | Automatic Execution |
16:14:47 - 10-Jul-25 |
| Buy* | 221 | $73.09 | Automatic Execution |
16:14:46 - 10-Jul-25 |
| Buy* | 4 | $73.09 | Automatic Execution |
16:14:36 - 10-Jul-25 |
| Buy* | 47 | $73.09 | Automatic Execution |
16:14:36 - 10-Jul-25 |
| Buy* | 156 | $73.10 | Automatic Execution |
16:14:29 - 10-Jul-25 |
| Buy* | 281 | $73.10 | Automatic Execution |
16:14:29 - 10-Jul-25 |
| Buy* | 254 | $73.10 | Automatic Execution |
16:14:14 - 10-Jul-25 |
| Buy* | 36 | $73.09 | Automatic Execution |
16:14:13 - 10-Jul-25 |
| Buy* | 193 | $73.09 | Automatic Execution |
16:14:01 - 10-Jul-25 |
| Buy* | 232 | $73.09 | Automatic Execution |
16:14:00 - 10-Jul-25 |
| Buy* | 515 | $73.09 | Automatic Execution |
16:14:00 - 10-Jul-25 |
| Buy* | 197 | $73.09 | Automatic Execution |
16:12:31 - 10-Jul-25 |
| Buy* | 274 | $73.08 | Automatic Execution |
16:12:11 - 10-Jul-25 |
| Buy* | 130 | $73.05 | Automatic Execution |
16:11:48 - 10-Jul-25 |
| Buy* | 268 | $73.04 | Automatic Execution |
16:11:32 - 10-Jul-25 |
| Sell* | 387 | $73.05 | Automatic Execution |
16:10:32 - 10-Jul-25 |
| Buy* | 130 | $73.04 | Automatic Execution |
16:10:32 - 10-Jul-25 |
| Buy* | 359 | $73.06 | Automatic Execution |
16:10:13 - 10-Jul-25 |
| Buy* | 243 | $73.07 | Automatic Execution |
16:09:46 - 10-Jul-25 |
| Sell* | 517 | $73.06 | Automatic Execution |
16:08:32 - 10-Jul-25 |
| Sell* | 487 | $73.05 | Automatic Execution |
16:08:01 - 10-Jul-25 |
| Sell* | 557 | $73.07 | Automatic Execution |
16:06:40 - 10-Jul-25 |
| Buy* | 357 | $73.10 | Automatic Execution |
16:06:23 - 10-Jul-25 |
| Buy* | 243 | $73.10 | Automatic Execution |
16:05:54 - 10-Jul-25 |
| Buy* | 193 | $73.10 | Automatic Execution |
16:05:30 - 10-Jul-25 |
| Buy* | 25 | $73.09 | Automatic Execution |
16:05:29 - 10-Jul-25 |
| Buy* | 194 | $73.09 | Automatic Execution |
16:05:07 - 10-Jul-25 |
| Buy* | 179 | $73.09 | Automatic Execution |
16:03:42 - 10-Jul-25 |
| Buy* | 252 | $73.08 | Automatic Execution |
16:03:21 - 10-Jul-25 |
| Buy* | 39 | $73.07 | Automatic Execution |
16:03:03 - 10-Jul-25 |
| Sell* | 156 | $73.05 | Automatic Execution |
16:02:46 - 10-Jul-25 |
| Buy* | 107 | $73.03 | Automatic Execution |
15:59:53 - 10-Jul-25 |
| Buy* | 2 | $73.03 | Automatic Execution |
15:59:51 - 10-Jul-25 |
| Buy* | 5 | $73.03 | Automatic Execution |
15:59:50 - 10-Jul-25 |
| Buy* | 16 | $73.03 | Automatic Execution |
15:59:49 - 10-Jul-25 |
| Buy* | 311 | $73.03 | Automatic Execution |
15:59:49 - 10-Jul-25 |
| Buy* | 2 | $73.03 | Automatic Execution |
15:59:42 - 10-Jul-25 |
| Buy* | 2 | $73.03 | Automatic Execution |
15:59:40 - 10-Jul-25 |
| Buy* | 3 | $73.03 | Automatic Execution |
15:59:39 - 10-Jul-25 |
| Buy* | 15 | $73.03 | Automatic Execution |
15:59:38 - 10-Jul-25 |
| Buy* | 136 | $73.03 | Automatic Execution |
15:59:37 - 10-Jul-25 |
| Buy* | 187 | $73.03 | Automatic Execution |
15:59:36 - 10-Jul-25 |
| Buy* | 121 | $73.03 | Automatic Execution |
15:59:33 - 10-Jul-25 |
| Buy* | 23 | $73.03 | Automatic Execution |
15:59:31 - 10-Jul-25 |
| Buy* | 348 | $73.03 | Automatic Execution |
15:59:12 - 10-Jul-25 |
| Buy* | 161 | $73.04 | Automatic Execution |
15:59:00 - 10-Jul-25 |
| Buy* | 406 | $73.04 | Automatic Execution |
15:59:00 - 10-Jul-25 |
| Buy* | 412 | $73.04 | Automatic Execution |
15:58:32 - 10-Jul-25 |
| Sell* | 300 | $73.00 | Automatic Execution |
15:57:35 - 10-Jul-25 |
| Sell* | 529 | $73.02 | Automatic Execution |
15:56:37 - 10-Jul-25 |
| Buy* | 195 | $73.02 | Automatic Execution |
15:56:26 - 10-Jul-25 |
| Buy* | 150 | $73.02 | Automatic Execution |
15:56:26 - 10-Jul-25 |
| Unknown* | 42,308 | $73.0036 | OTC Trade |
15:56:05 - 10-Jul-25 |
| Buy* | 162 | $73.02 | Automatic Execution |
15:55:56 - 10-Jul-25 |
| Buy* | 220 | $73.00 | Automatic Execution |
15:55:31 - 10-Jul-25 |
| Buy* | 177 | $73.00 | Automatic Execution |
15:55:11 - 10-Jul-25 |
| Buy* | 176 | $73.00 | Automatic Execution |
15:54:48 - 10-Jul-25 |
| Buy* | 249 | $73.00 | Automatic Execution |
15:54:32 - 10-Jul-25 |
| Buy* | 243 | $73.00 | Automatic Execution |
15:54:07 - 10-Jul-25 |
| Buy* | 215 | $73.00 | Automatic Execution |
15:53:38 - 10-Jul-25 |
| Sell* | 517 | $72.96 | Automatic Execution |
15:52:35 - 10-Jul-25 |
| Buy* | 178 | $72.98 | Automatic Execution |
15:52:20 - 10-Jul-25 |
| Buy* | 258 | $72.97 | Automatic Execution |
15:52:03 - 10-Jul-25 |
| Sell* | 734 | $72.96 | Automatic Execution |
15:50:39 - 10-Jul-25 |
| Buy* | 165 | $72.98 | Automatic Execution |
15:50:22 - 10-Jul-25 |
| Buy* | 221 | $72.95 | Automatic Execution |
15:49:45 - 10-Jul-25 |
| Buy* | 216 | $72.95 | Automatic Execution |
15:49:24 - 10-Jul-25 |
| Buy* | 255 | $72.93 | Automatic Execution |
15:48:59 - 10-Jul-25 |
| Buy* | 190 | $72.93 | Automatic Execution |
15:48:36 - 10-Jul-25 |
| Buy* | 220 | $72.92 | Automatic Execution |
15:48:17 - 10-Jul-25 |
| Buy* | 203 | $72.92 | Automatic Execution |
15:47:49 - 10-Jul-25 |