Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Ind (XDWI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 143 $74.01 Automatic Execution
08:51:00 - 30-Jul-25
Buy* 1 $73.99 Automatic Execution
08:00:58 - 30-Jul-25
Unknown* 0 $74.26 SI Trade
08:00:25 - 30-Jul-25
Buy* 7 $74.28 Suspected BUY Trade
08:00:24 - 30-Jul-25
Unknown* 0 $74.28 SI Trade
08:00:11 - 30-Jul-25
Unknown* 0 $74.28 SI Trade
08:00:11 - 30-Jul-25
Unknown* 0 $74.28 SI Trade
08:00:11 - 30-Jul-25
Buy* 1 $74.26 Automatic Execution
14:46:07 - 29-Jul-25
Buy* 283 $74.33 SI Trade
14:19:55 - 29-Jul-25
Unknown* 0 $74.15 SI Trade
13:32:14 - 29-Jul-25
Unknown* 0 $74.29 SI Trade
13:32:03 - 29-Jul-25
Buy* 57 $74.48 Automatic Execution
11:38:39 - 29-Jul-25
Buy* 260 $74.48 Automatic Execution
11:38:39 - 29-Jul-25
Buy* 10 $74.42 Suspected BUY Trade
11:16:30 - 29-Jul-25
Unknown* 0 $74.45 SI Trade
10:31:54 - 29-Jul-25
Buy* 66 $74.43 Automatic Execution
10:29:31 - 29-Jul-25
Buy* 1 $74.40 Automatic Execution
09:54:44 - 29-Jul-25
Buy* 1,246 $74.33 Suspected BUY Trade
16:35:26 - 28-Jul-25
Buy* 44 $74.3346 Suspected BUY Trade
15:18:52 - 28-Jul-25
Buy* 143 $74.50 Automatic Execution
14:33:50 - 28-Jul-25
Unknown* 0 $74.66 SI Trade
14:03:30 - 28-Jul-25
Sell* 5 $74.66 SI Trade
14:03:28 - 28-Jul-25
Unknown* 0 $74.79 SI Trade
14:03:27 - 28-Jul-25
Unknown* 0 $74.88 SI Trade
11:41:56 - 28-Jul-25
Buy* 1 $74.88 SI Trade
11:41:49 - 28-Jul-25
Sell* 35 $74.86 Automatic Execution
11:25:13 - 28-Jul-25
Buy* 1 $74.96 Automatic Execution
10:57:11 - 28-Jul-25
Buy* 17 $74.96 Automatic Execution
10:57:11 - 28-Jul-25
Sell* 20 $74.93 Automatic Execution
10:56:25 - 28-Jul-25
Sell* 240 $74.89 Automatic Execution
09:56:08 - 28-Jul-25
Unknown* 0 $75.00 SI Trade
08:48:51 - 28-Jul-25
Sell* 2 $75.04 Automatic Execution
08:29:38 - 28-Jul-25
Unknown* 0 $75.09 SI Trade
08:29:10 - 28-Jul-25
Buy* 1 $75.24 Automatic Execution
08:00:47 - 28-Jul-25
Unknown* 0 $75.34 SI Trade
08:00:27 - 28-Jul-25
Buy* 1 $75.35 SI Trade
08:00:26 - 28-Jul-25
Buy* 1 $75.00 Automatic Execution
08:00:26 - 28-Jul-25
Sell* 469 $74.91 Uncrossing Trade
08:00:26 - 28-Jul-25
Buy* 1 $74.63 Automatic Execution
16:26:23 - 25-Jul-25
Unknown* 97,200 $74.5234 OTC Trade
16:13:17 - 25-Jul-25
Sell* 2,800 $74.44 Automatic Execution
15:15:41 - 25-Jul-25
Buy* 27 $74.51 Automatic Execution
14:27:06 - 25-Jul-25
Buy* 272 $74.50 Automatic Execution
14:27:06 - 25-Jul-25
Buy* 1 $74.48 Automatic Execution
14:09:19 - 25-Jul-25
Buy* 17 $74.48 Automatic Execution
14:09:19 - 25-Jul-25
Sell* 77 $74.27 Automatic Execution
14:05:57 - 25-Jul-25
Unknown* 0 $74.50 SI Trade
12:54:55 - 25-Jul-25
Unknown* 0 $74.84 SI Trade
08:00:23 - 25-Jul-25
Sell* 235 $74.49 Uncrossing Trade
08:00:23 - 25-Jul-25
Sell* 249 $74.78 Uncrossing Trade
16:35:00 - 24-Jul-25
Buy* 45 $74.91 Automatic Execution
16:29:58 - 24-Jul-25
Sell* 500 $74.82 Automatic Execution
16:25:27 - 24-Jul-25
Buy* 50 $74.95 Automatic Execution
16:20:32 - 24-Jul-25
Sell* 249 $74.83 Automatic Execution
16:18:41 - 24-Jul-25
Sell* 103 $74.95 Automatic Execution
15:55:00 - 24-Jul-25
Sell* 4 $74.95 Automatic Execution
15:55:00 - 24-Jul-25
Buy* 83 $74.99 Automatic Execution
15:46:11 - 24-Jul-25
Buy* 26 $74.91 Automatic Execution
15:27:43 - 24-Jul-25
Sell* 106 $74.85 Automatic Execution
14:56:25 - 24-Jul-25
Buy* 69 $74.92 Automatic Execution
14:54:30 - 24-Jul-25
Sell* 99 $74.68 Automatic Execution
14:32:21 - 24-Jul-25
Buy* 39 $74.67 Automatic Execution
14:15:29 - 24-Jul-25
Buy* 30 $74.69 Automatic Execution
14:09:28 - 24-Jul-25
Buy* 120 $74.67 Automatic Execution
14:09:28 - 24-Jul-25
Sell* 103 $74.66 Automatic Execution
13:47:50 - 24-Jul-25
Buy* 1 $74.78 Automatic Execution
13:29:53 - 24-Jul-25
Buy* 77 $74.82 Automatic Execution
13:16:57 - 24-Jul-25
Buy* 47 $74.84 Automatic Execution
12:57:27 - 24-Jul-25
Buy* 103 $74.80 Automatic Execution
12:31:06 - 24-Jul-25
Buy* 15 $74.79 Automatic Execution
12:16:44 - 24-Jul-25
Buy* 113 $74.78 Automatic Execution
12:04:48 - 24-Jul-25
Sell* 135 $74.82 Automatic Execution
11:12:35 - 24-Jul-25
Sell* 105 $74.82 Automatic Execution
11:12:35 - 24-Jul-25
Sell* 2 $74.82 Automatic Execution
10:58:13 - 24-Jul-25
Sell* 104 $74.89 Automatic Execution
10:23:19 - 24-Jul-25
Sell* 106 $74.89 Automatic Execution
10:23:19 - 24-Jul-25
Buy* 39 $74.93 Automatic Execution
10:21:54 - 24-Jul-25
Buy* 75 $75.00 Automatic Execution
09:42:10 - 24-Jul-25
Buy* 522 $74.98 Automatic Execution
09:25:55 - 24-Jul-25
Buy* 272 $74.97 Automatic Execution
09:25:55 - 24-Jul-25
Buy* 41 $74.97 Automatic Execution
09:22:00 - 24-Jul-25
Buy* 35 $74.90 Automatic Execution
09:14:22 - 24-Jul-25
Buy* 46 $74.91 Automatic Execution
08:40:54 - 24-Jul-25
Buy* 1 $74.90 Automatic Execution
08:16:09 - 24-Jul-25
Buy* 37 $74.89 Automatic Execution
08:01:40 - 24-Jul-25
Buy* 1 $75.19 Suspected BUY Trade
08:00:21 - 24-Jul-25
Buy* 1 $74.31 Automatic Execution
16:29:43 - 23-Jul-25
Buy* 40 $74.28 Automatic Execution
15:52:21 - 23-Jul-25
Buy* 268 $74.27 Automatic Execution
15:52:21 - 23-Jul-25
Unknown* 0 $74.00 SI Trade
14:31:43 - 23-Jul-25
Sell* 147 $73.96 Automatic Execution
14:01:37 - 23-Jul-25
Unknown* 0 $74.10 SI Trade
14:01:17 - 23-Jul-25
Unknown* 0 $73.86 SI Trade
12:59:27 - 23-Jul-25
Sell* 225 $73.84 Automatic Execution
12:42:06 - 23-Jul-25
Buy* 1 $73.96 Automatic Execution
11:15:58 - 23-Jul-25
Buy* 1 $73.80 Automatic Execution
08:32:26 - 23-Jul-25
Sell* 1 $73.68 Automatic Execution
08:32:10 - 23-Jul-25
Buy* 1 $73.76 Automatic Execution
08:04:51 - 23-Jul-25
Sell* 190 $72.93 Automatic Execution
16:28:56 - 22-Jul-25
Sell* 115 $72.82 Automatic Execution
16:03:25 - 22-Jul-25
Unknown* 200 $72.5766 OTC Trade
14:57:23 - 22-Jul-25
Unknown* 0 $72.93 SI Trade
14:07:28 - 22-Jul-25
Buy* 1 $72.99 Automatic Execution
11:20:53 - 22-Jul-25
Buy* 338 $73.01 SI Trade
08:55:43 - 22-Jul-25
Unknown* 0 $73.07 SI Trade
08:11:00 - 22-Jul-25
Sell* 1 $72.94 Automatic Execution
08:00:46 - 22-Jul-25
Sell* 2,164 $73.46 Uncrossing Trade
16:35:06 - 21-Jul-25
Buy* 178 $73.16 Automatic Execution
14:49:10 - 21-Jul-25
Buy* 286 $73.16 Automatic Execution
14:49:10 - 21-Jul-25
Buy* 2 $73.15 SI Trade
14:33:26 - 21-Jul-25
Sell* 8 $73.18 Automatic Execution
14:32:49 - 21-Jul-25
Unknown* 0 $73.29 SI Trade
14:30:49 - 21-Jul-25
Unknown* 0 $73.20 SI Trade
14:17:12 - 21-Jul-25
Unknown* 0 $73.32 SI Trade
14:17:11 - 21-Jul-25
Sell* 10 $73.35 Automatic Execution
13:54:58 - 21-Jul-25
Buy* 3 $73.35 Automatic Execution
12:25:17 - 21-Jul-25
Sell* 4 $73.29 Automatic Execution
08:51:16 - 21-Jul-25
Unknown* 0 $73.37 SI Trade
08:19:05 - 21-Jul-25
Buy* 2 $73.35 Automatic Execution
08:00:57 - 21-Jul-25
Unknown* 0 $73.36 SI Trade
08:00:25 - 21-Jul-25
Buy* 12 $73.56 Suspected BUY Trade
08:00:23 - 21-Jul-25
Buy* 40 $73.29 Suspected BUY Trade
16:35:13 - 18-Jul-25
Buy* 1 $73.25 Automatic Execution
16:20:58 - 18-Jul-25
Sell* 12 $73.14 SI Trade
15:59:01 - 18-Jul-25
Unknown* 0 $73.25 SI Trade
15:58:39 - 18-Jul-25
Buy* 247 $73.31 Automatic Execution
15:32:19 - 18-Jul-25
Buy* 42 $73.31 Automatic Execution
15:32:19 - 18-Jul-25
Unknown* 0 $73.33 SI Trade
13:51:55 - 18-Jul-25
Buy* 1 $73.43 Automatic Execution
11:56:12 - 18-Jul-25
Sell* 15 $73.48 Automatic Execution
09:11:37 - 18-Jul-25
Sell* 24 $73.48 Automatic Execution
09:10:31 - 18-Jul-25
Sell* 410 $73.43 Automatic Execution
08:20:27 - 18-Jul-25
Unknown* 0 $73.40 SI Trade
08:00:42 - 18-Jul-25
Buy* 80 $73.78 Suspected BUY Trade
08:00:15 - 18-Jul-25
Unknown* 137,381 $72.9665 OTC Trade
16:58:39 - 17-Jul-25
Unknown* 0 $72.91 SI Trade
14:08:38 - 17-Jul-25
Sell* 5 $72.59 SI Trade
12:36:21 - 17-Jul-25
Unknown* 0 $72.54 SI Trade
09:20:00 - 17-Jul-25
Buy* 154 $71.91 Suspected BUY Trade
16:35:26 - 16-Jul-25
Unknown* 0 $71.98 SI Trade
16:22:53 - 16-Jul-25
Sell* 123 $72.20 Automatic Execution
16:16:09 - 16-Jul-25
Sell* 101 $72.19 Automatic Execution
16:14:25 - 16-Jul-25
Sell* 133 $72.20 Automatic Execution
16:12:33 - 16-Jul-25
Sell* 107 $72.26 Automatic Execution
16:12:18 - 16-Jul-25
Sell* 64 $72.07 Automatic Execution
15:54:02 - 16-Jul-25
Buy* 7 $72.13 Automatic Execution
15:15:05 - 16-Jul-25
Buy* 1 $72.28 Automatic Execution
13:03:18 - 16-Jul-25
Unknown* 0 $72.28 SI Trade
13:03:18 - 16-Jul-25
Buy* 32 $72.31 Automatic Execution
12:32:02 - 16-Jul-25
Buy* 256 $72.30 Automatic Execution
12:32:02 - 16-Jul-25
Buy* 275 $72.27 Automatic Execution
12:16:07 - 16-Jul-25
Buy* 200 $72.27 Automatic Execution
12:16:07 - 16-Jul-25
Buy* 345 $72.26 Automatic Execution
12:16:07 - 16-Jul-25
Buy* 7 $72.28 Automatic Execution
12:16:07 - 16-Jul-25
Buy* 145 $72.28 Automatic Execution
12:16:07 - 16-Jul-25
Sell* 56 $72.03 Automatic Execution
08:53:55 - 16-Jul-25
Sell* 48 $72.04 Automatic Execution
08:53:55 - 16-Jul-25
Sell* 345 $72.04 Automatic Execution
08:53:55 - 16-Jul-25
Buy* 31 $72.17 Automatic Execution
08:53:00 - 16-Jul-25
Unknown* 0 $72.17 SI Trade
08:44:54 - 16-Jul-25
Sell* 1,351 $72.54 Automatic Execution
16:26:28 - 15-Jul-25
Buy* 149 $72.54 Automatic Execution
16:26:28 - 15-Jul-25
Sell* 55 $72.46 Automatic Execution
16:14:16 - 15-Jul-25
Sell* 688 $72.46 Automatic Execution
16:14:16 - 15-Jul-25
Sell* 344 $72.46 Automatic Execution
16:14:16 - 15-Jul-25
Sell* 70 $72.49 Automatic Execution
16:12:56 - 15-Jul-25
Sell* 688 $72.51 Automatic Execution
16:10:30 - 15-Jul-25
Sell* 344 $72.51 Automatic Execution
16:10:30 - 15-Jul-25
Sell* 24 $72.52 Automatic Execution
16:10:01 - 15-Jul-25
Sell* 3,456 $72.54 Automatic Execution
16:08:13 - 15-Jul-25
Sell* 3,456 $72.52 Automatic Execution
16:05:32 - 15-Jul-25
Sell* 3,456 $72.52 Automatic Execution
16:05:20 - 15-Jul-25
Sell* 3,456 $72.50 Automatic Execution
16:03:30 - 15-Jul-25
Sell* 3,456 $72.50 Automatic Execution
16:02:59 - 15-Jul-25
Buy* 2,176 $72.50 Automatic Execution
16:02:44 - 15-Jul-25
Buy* 1,814 $72.50 Automatic Execution
16:02:43 - 15-Jul-25
Buy* 908 $72.50 Automatic Execution
16:02:43 - 15-Jul-25
Buy* 2,073 $72.50 Automatic Execution
16:02:43 - 15-Jul-25
Buy* 3,029 $72.50 Automatic Execution
16:02:43 - 15-Jul-25
Buy* 1,744 $72.50 Automatic Execution
16:02:40 - 15-Jul-25
Buy* 6 $72.50 Automatic Execution
16:02:40 - 15-Jul-25
Buy* 3,029 $72.50 Automatic Execution
16:02:40 - 15-Jul-25
Buy* 5 $72.50 Automatic Execution
16:02:40 - 15-Jul-25
Buy* 2,073 $72.50 Automatic Execution
16:02:40 - 15-Jul-25
Buy* 3,090 $72.50 Automatic Execution
16:02:40 - 15-Jul-25
Buy* 53 $72.50 Automatic Execution
16:02:40 - 15-Jul-25
Buy* 95 $72.67 Automatic Execution
15:32:57 - 15-Jul-25
Buy* 290 $72.80 Automatic Execution
15:22:56 - 15-Jul-25
Buy* 208 $72.78 Automatic Execution
15:19:49 - 15-Jul-25
Buy* 85 $72.74 Automatic Execution
15:11:58 - 15-Jul-25
Buy* 1,568 $72.69 Automatic Execution
15:01:47 - 15-Jul-25
Unknown* 0 $73.07 SI Trade
14:26:09 - 15-Jul-25
Buy* 211 $72.98 Automatic Execution
10:52:26 - 15-Jul-25
Buy* 344 $72.97 Automatic Execution
10:52:26 - 15-Jul-25
Buy* 130 $72.97 Automatic Execution
10:52:26 - 15-Jul-25
Buy* 38 $72.97 Automatic Execution
10:52:26 - 15-Jul-25
Buy* 160 $72.99 Automatic Execution
09:57:18 - 15-Jul-25
Buy* 11 $72.99 Automatic Execution
09:56:51 - 15-Jul-25
Buy* 41 $72.99 Automatic Execution
09:56:51 - 15-Jul-25
Buy* 206 $72.99 Automatic Execution
09:56:51 - 15-Jul-25
FTSE 100 Latest
Value9,093.44
Change-42.88