| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 143 | $74.01 | Automatic Execution |
08:51:00 - 30-Jul-25 |
| Buy* | 1 | $73.99 | Automatic Execution |
08:00:58 - 30-Jul-25 |
| Unknown* | 0 | $74.26 | SI Trade |
08:00:25 - 30-Jul-25 |
| Buy* | 7 | $74.28 | Suspected BUY Trade |
08:00:24 - 30-Jul-25 |
| Unknown* | 0 | $74.28 | SI Trade |
08:00:11 - 30-Jul-25 |
| Unknown* | 0 | $74.28 | SI Trade |
08:00:11 - 30-Jul-25 |
| Unknown* | 0 | $74.28 | SI Trade |
08:00:11 - 30-Jul-25 |
| Buy* | 1 | $74.26 | Automatic Execution |
14:46:07 - 29-Jul-25 |
| Buy* | 283 | $74.33 | SI Trade |
14:19:55 - 29-Jul-25 |
| Unknown* | 0 | $74.15 | SI Trade |
13:32:14 - 29-Jul-25 |
| Unknown* | 0 | $74.29 | SI Trade |
13:32:03 - 29-Jul-25 |
| Buy* | 57 | $74.48 | Automatic Execution |
11:38:39 - 29-Jul-25 |
| Buy* | 260 | $74.48 | Automatic Execution |
11:38:39 - 29-Jul-25 |
| Buy* | 10 | $74.42 | Suspected BUY Trade |
11:16:30 - 29-Jul-25 |
| Unknown* | 0 | $74.45 | SI Trade |
10:31:54 - 29-Jul-25 |
| Buy* | 66 | $74.43 | Automatic Execution |
10:29:31 - 29-Jul-25 |
| Buy* | 1 | $74.40 | Automatic Execution |
09:54:44 - 29-Jul-25 |
| Buy* | 1,246 | $74.33 | Suspected BUY Trade |
16:35:26 - 28-Jul-25 |
| Buy* | 44 | $74.3346 | Suspected BUY Trade |
15:18:52 - 28-Jul-25 |
| Buy* | 143 | $74.50 | Automatic Execution |
14:33:50 - 28-Jul-25 |
| Unknown* | 0 | $74.66 | SI Trade |
14:03:30 - 28-Jul-25 |
| Sell* | 5 | $74.66 | SI Trade |
14:03:28 - 28-Jul-25 |
| Unknown* | 0 | $74.79 | SI Trade |
14:03:27 - 28-Jul-25 |
| Unknown* | 0 | $74.88 | SI Trade |
11:41:56 - 28-Jul-25 |
| Buy* | 1 | $74.88 | SI Trade |
11:41:49 - 28-Jul-25 |
| Sell* | 35 | $74.86 | Automatic Execution |
11:25:13 - 28-Jul-25 |
| Buy* | 1 | $74.96 | Automatic Execution |
10:57:11 - 28-Jul-25 |
| Buy* | 17 | $74.96 | Automatic Execution |
10:57:11 - 28-Jul-25 |
| Sell* | 20 | $74.93 | Automatic Execution |
10:56:25 - 28-Jul-25 |
| Sell* | 240 | $74.89 | Automatic Execution |
09:56:08 - 28-Jul-25 |
| Unknown* | 0 | $75.00 | SI Trade |
08:48:51 - 28-Jul-25 |
| Sell* | 2 | $75.04 | Automatic Execution |
08:29:38 - 28-Jul-25 |
| Unknown* | 0 | $75.09 | SI Trade |
08:29:10 - 28-Jul-25 |
| Buy* | 1 | $75.24 | Automatic Execution |
08:00:47 - 28-Jul-25 |
| Unknown* | 0 | $75.34 | SI Trade |
08:00:27 - 28-Jul-25 |
| Buy* | 1 | $75.35 | SI Trade |
08:00:26 - 28-Jul-25 |
| Buy* | 1 | $75.00 | Automatic Execution |
08:00:26 - 28-Jul-25 |
| Sell* | 469 | $74.91 | Uncrossing Trade |
08:00:26 - 28-Jul-25 |
| Buy* | 1 | $74.63 | Automatic Execution |
16:26:23 - 25-Jul-25 |
| Unknown* | 97,200 | $74.5234 | OTC Trade |
16:13:17 - 25-Jul-25 |
| Sell* | 2,800 | $74.44 | Automatic Execution |
15:15:41 - 25-Jul-25 |
| Buy* | 27 | $74.51 | Automatic Execution |
14:27:06 - 25-Jul-25 |
| Buy* | 272 | $74.50 | Automatic Execution |
14:27:06 - 25-Jul-25 |
| Buy* | 1 | $74.48 | Automatic Execution |
14:09:19 - 25-Jul-25 |
| Buy* | 17 | $74.48 | Automatic Execution |
14:09:19 - 25-Jul-25 |
| Sell* | 77 | $74.27 | Automatic Execution |
14:05:57 - 25-Jul-25 |
| Unknown* | 0 | $74.50 | SI Trade |
12:54:55 - 25-Jul-25 |
| Unknown* | 0 | $74.84 | SI Trade |
08:00:23 - 25-Jul-25 |
| Sell* | 235 | $74.49 | Uncrossing Trade |
08:00:23 - 25-Jul-25 |
| Sell* | 249 | $74.78 | Uncrossing Trade |
16:35:00 - 24-Jul-25 |
| Buy* | 45 | $74.91 | Automatic Execution |
16:29:58 - 24-Jul-25 |
| Sell* | 500 | $74.82 | Automatic Execution |
16:25:27 - 24-Jul-25 |
| Buy* | 50 | $74.95 | Automatic Execution |
16:20:32 - 24-Jul-25 |
| Sell* | 249 | $74.83 | Automatic Execution |
16:18:41 - 24-Jul-25 |
| Sell* | 103 | $74.95 | Automatic Execution |
15:55:00 - 24-Jul-25 |
| Sell* | 4 | $74.95 | Automatic Execution |
15:55:00 - 24-Jul-25 |
| Buy* | 83 | $74.99 | Automatic Execution |
15:46:11 - 24-Jul-25 |
| Buy* | 26 | $74.91 | Automatic Execution |
15:27:43 - 24-Jul-25 |
| Sell* | 106 | $74.85 | Automatic Execution |
14:56:25 - 24-Jul-25 |
| Buy* | 69 | $74.92 | Automatic Execution |
14:54:30 - 24-Jul-25 |
| Sell* | 99 | $74.68 | Automatic Execution |
14:32:21 - 24-Jul-25 |
| Buy* | 39 | $74.67 | Automatic Execution |
14:15:29 - 24-Jul-25 |
| Buy* | 30 | $74.69 | Automatic Execution |
14:09:28 - 24-Jul-25 |
| Buy* | 120 | $74.67 | Automatic Execution |
14:09:28 - 24-Jul-25 |
| Sell* | 103 | $74.66 | Automatic Execution |
13:47:50 - 24-Jul-25 |
| Buy* | 1 | $74.78 | Automatic Execution |
13:29:53 - 24-Jul-25 |
| Buy* | 77 | $74.82 | Automatic Execution |
13:16:57 - 24-Jul-25 |
| Buy* | 47 | $74.84 | Automatic Execution |
12:57:27 - 24-Jul-25 |
| Buy* | 103 | $74.80 | Automatic Execution |
12:31:06 - 24-Jul-25 |
| Buy* | 15 | $74.79 | Automatic Execution |
12:16:44 - 24-Jul-25 |
| Buy* | 113 | $74.78 | Automatic Execution |
12:04:48 - 24-Jul-25 |
| Sell* | 135 | $74.82 | Automatic Execution |
11:12:35 - 24-Jul-25 |
| Sell* | 105 | $74.82 | Automatic Execution |
11:12:35 - 24-Jul-25 |
| Sell* | 2 | $74.82 | Automatic Execution |
10:58:13 - 24-Jul-25 |
| Sell* | 104 | $74.89 | Automatic Execution |
10:23:19 - 24-Jul-25 |
| Sell* | 106 | $74.89 | Automatic Execution |
10:23:19 - 24-Jul-25 |
| Buy* | 39 | $74.93 | Automatic Execution |
10:21:54 - 24-Jul-25 |
| Buy* | 75 | $75.00 | Automatic Execution |
09:42:10 - 24-Jul-25 |
| Buy* | 522 | $74.98 | Automatic Execution |
09:25:55 - 24-Jul-25 |
| Buy* | 272 | $74.97 | Automatic Execution |
09:25:55 - 24-Jul-25 |
| Buy* | 41 | $74.97 | Automatic Execution |
09:22:00 - 24-Jul-25 |
| Buy* | 35 | $74.90 | Automatic Execution |
09:14:22 - 24-Jul-25 |
| Buy* | 46 | $74.91 | Automatic Execution |
08:40:54 - 24-Jul-25 |
| Buy* | 1 | $74.90 | Automatic Execution |
08:16:09 - 24-Jul-25 |
| Buy* | 37 | $74.89 | Automatic Execution |
08:01:40 - 24-Jul-25 |
| Buy* | 1 | $75.19 | Suspected BUY Trade |
08:00:21 - 24-Jul-25 |
| Buy* | 1 | $74.31 | Automatic Execution |
16:29:43 - 23-Jul-25 |
| Buy* | 40 | $74.28 | Automatic Execution |
15:52:21 - 23-Jul-25 |
| Buy* | 268 | $74.27 | Automatic Execution |
15:52:21 - 23-Jul-25 |
| Unknown* | 0 | $74.00 | SI Trade |
14:31:43 - 23-Jul-25 |
| Sell* | 147 | $73.96 | Automatic Execution |
14:01:37 - 23-Jul-25 |
| Unknown* | 0 | $74.10 | SI Trade |
14:01:17 - 23-Jul-25 |
| Unknown* | 0 | $73.86 | SI Trade |
12:59:27 - 23-Jul-25 |
| Sell* | 225 | $73.84 | Automatic Execution |
12:42:06 - 23-Jul-25 |
| Buy* | 1 | $73.96 | Automatic Execution |
11:15:58 - 23-Jul-25 |
| Buy* | 1 | $73.80 | Automatic Execution |
08:32:26 - 23-Jul-25 |
| Sell* | 1 | $73.68 | Automatic Execution |
08:32:10 - 23-Jul-25 |
| Buy* | 1 | $73.76 | Automatic Execution |
08:04:51 - 23-Jul-25 |
| Sell* | 190 | $72.93 | Automatic Execution |
16:28:56 - 22-Jul-25 |
| Sell* | 115 | $72.82 | Automatic Execution |
16:03:25 - 22-Jul-25 |
| Unknown* | 200 | $72.5766 | OTC Trade |
14:57:23 - 22-Jul-25 |
| Unknown* | 0 | $72.93 | SI Trade |
14:07:28 - 22-Jul-25 |
| Buy* | 1 | $72.99 | Automatic Execution |
11:20:53 - 22-Jul-25 |
| Buy* | 338 | $73.01 | SI Trade |
08:55:43 - 22-Jul-25 |
| Unknown* | 0 | $73.07 | SI Trade |
08:11:00 - 22-Jul-25 |
| Sell* | 1 | $72.94 | Automatic Execution |
08:00:46 - 22-Jul-25 |
| Sell* | 2,164 | $73.46 | Uncrossing Trade |
16:35:06 - 21-Jul-25 |
| Buy* | 178 | $73.16 | Automatic Execution |
14:49:10 - 21-Jul-25 |
| Buy* | 286 | $73.16 | Automatic Execution |
14:49:10 - 21-Jul-25 |
| Buy* | 2 | $73.15 | SI Trade |
14:33:26 - 21-Jul-25 |
| Sell* | 8 | $73.18 | Automatic Execution |
14:32:49 - 21-Jul-25 |
| Unknown* | 0 | $73.29 | SI Trade |
14:30:49 - 21-Jul-25 |
| Unknown* | 0 | $73.20 | SI Trade |
14:17:12 - 21-Jul-25 |
| Unknown* | 0 | $73.32 | SI Trade |
14:17:11 - 21-Jul-25 |
| Sell* | 10 | $73.35 | Automatic Execution |
13:54:58 - 21-Jul-25 |
| Buy* | 3 | $73.35 | Automatic Execution |
12:25:17 - 21-Jul-25 |
| Sell* | 4 | $73.29 | Automatic Execution |
08:51:16 - 21-Jul-25 |
| Unknown* | 0 | $73.37 | SI Trade |
08:19:05 - 21-Jul-25 |
| Buy* | 2 | $73.35 | Automatic Execution |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | $73.36 | SI Trade |
08:00:25 - 21-Jul-25 |
| Buy* | 12 | $73.56 | Suspected BUY Trade |
08:00:23 - 21-Jul-25 |
| Buy* | 40 | $73.29 | Suspected BUY Trade |
16:35:13 - 18-Jul-25 |
| Buy* | 1 | $73.25 | Automatic Execution |
16:20:58 - 18-Jul-25 |
| Sell* | 12 | $73.14 | SI Trade |
15:59:01 - 18-Jul-25 |
| Unknown* | 0 | $73.25 | SI Trade |
15:58:39 - 18-Jul-25 |
| Buy* | 247 | $73.31 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 42 | $73.31 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Unknown* | 0 | $73.33 | SI Trade |
13:51:55 - 18-Jul-25 |
| Buy* | 1 | $73.43 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 15 | $73.48 | Automatic Execution |
09:11:37 - 18-Jul-25 |
| Sell* | 24 | $73.48 | Automatic Execution |
09:10:31 - 18-Jul-25 |
| Sell* | 410 | $73.43 | Automatic Execution |
08:20:27 - 18-Jul-25 |
| Unknown* | 0 | $73.40 | SI Trade |
08:00:42 - 18-Jul-25 |
| Buy* | 80 | $73.78 | Suspected BUY Trade |
08:00:15 - 18-Jul-25 |
| Unknown* | 137,381 | $72.9665 | OTC Trade |
16:58:39 - 17-Jul-25 |
| Unknown* | 0 | $72.91 | SI Trade |
14:08:38 - 17-Jul-25 |
| Sell* | 5 | $72.59 | SI Trade |
12:36:21 - 17-Jul-25 |
| Unknown* | 0 | $72.54 | SI Trade |
09:20:00 - 17-Jul-25 |
| Buy* | 154 | $71.91 | Suspected BUY Trade |
16:35:26 - 16-Jul-25 |
| Unknown* | 0 | $71.98 | SI Trade |
16:22:53 - 16-Jul-25 |
| Sell* | 123 | $72.20 | Automatic Execution |
16:16:09 - 16-Jul-25 |
| Sell* | 101 | $72.19 | Automatic Execution |
16:14:25 - 16-Jul-25 |
| Sell* | 133 | $72.20 | Automatic Execution |
16:12:33 - 16-Jul-25 |
| Sell* | 107 | $72.26 | Automatic Execution |
16:12:18 - 16-Jul-25 |
| Sell* | 64 | $72.07 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Buy* | 7 | $72.13 | Automatic Execution |
15:15:05 - 16-Jul-25 |
| Buy* | 1 | $72.28 | Automatic Execution |
13:03:18 - 16-Jul-25 |
| Unknown* | 0 | $72.28 | SI Trade |
13:03:18 - 16-Jul-25 |
| Buy* | 32 | $72.31 | Automatic Execution |
12:32:02 - 16-Jul-25 |
| Buy* | 256 | $72.30 | Automatic Execution |
12:32:02 - 16-Jul-25 |
| Buy* | 275 | $72.27 | Automatic Execution |
12:16:07 - 16-Jul-25 |
| Buy* | 200 | $72.27 | Automatic Execution |
12:16:07 - 16-Jul-25 |
| Buy* | 345 | $72.26 | Automatic Execution |
12:16:07 - 16-Jul-25 |
| Buy* | 7 | $72.28 | Automatic Execution |
12:16:07 - 16-Jul-25 |
| Buy* | 145 | $72.28 | Automatic Execution |
12:16:07 - 16-Jul-25 |
| Sell* | 56 | $72.03 | Automatic Execution |
08:53:55 - 16-Jul-25 |
| Sell* | 48 | $72.04 | Automatic Execution |
08:53:55 - 16-Jul-25 |
| Sell* | 345 | $72.04 | Automatic Execution |
08:53:55 - 16-Jul-25 |
| Buy* | 31 | $72.17 | Automatic Execution |
08:53:00 - 16-Jul-25 |
| Unknown* | 0 | $72.17 | SI Trade |
08:44:54 - 16-Jul-25 |
| Sell* | 1,351 | $72.54 | Automatic Execution |
16:26:28 - 15-Jul-25 |
| Buy* | 149 | $72.54 | Automatic Execution |
16:26:28 - 15-Jul-25 |
| Sell* | 55 | $72.46 | Automatic Execution |
16:14:16 - 15-Jul-25 |
| Sell* | 688 | $72.46 | Automatic Execution |
16:14:16 - 15-Jul-25 |
| Sell* | 344 | $72.46 | Automatic Execution |
16:14:16 - 15-Jul-25 |
| Sell* | 70 | $72.49 | Automatic Execution |
16:12:56 - 15-Jul-25 |
| Sell* | 688 | $72.51 | Automatic Execution |
16:10:30 - 15-Jul-25 |
| Sell* | 344 | $72.51 | Automatic Execution |
16:10:30 - 15-Jul-25 |
| Sell* | 24 | $72.52 | Automatic Execution |
16:10:01 - 15-Jul-25 |
| Sell* | 3,456 | $72.54 | Automatic Execution |
16:08:13 - 15-Jul-25 |
| Sell* | 3,456 | $72.52 | Automatic Execution |
16:05:32 - 15-Jul-25 |
| Sell* | 3,456 | $72.52 | Automatic Execution |
16:05:20 - 15-Jul-25 |
| Sell* | 3,456 | $72.50 | Automatic Execution |
16:03:30 - 15-Jul-25 |
| Sell* | 3,456 | $72.50 | Automatic Execution |
16:02:59 - 15-Jul-25 |
| Buy* | 2,176 | $72.50 | Automatic Execution |
16:02:44 - 15-Jul-25 |
| Buy* | 1,814 | $72.50 | Automatic Execution |
16:02:43 - 15-Jul-25 |
| Buy* | 908 | $72.50 | Automatic Execution |
16:02:43 - 15-Jul-25 |
| Buy* | 2,073 | $72.50 | Automatic Execution |
16:02:43 - 15-Jul-25 |
| Buy* | 3,029 | $72.50 | Automatic Execution |
16:02:43 - 15-Jul-25 |
| Buy* | 1,744 | $72.50 | Automatic Execution |
16:02:40 - 15-Jul-25 |
| Buy* | 6 | $72.50 | Automatic Execution |
16:02:40 - 15-Jul-25 |
| Buy* | 3,029 | $72.50 | Automatic Execution |
16:02:40 - 15-Jul-25 |
| Buy* | 5 | $72.50 | Automatic Execution |
16:02:40 - 15-Jul-25 |
| Buy* | 2,073 | $72.50 | Automatic Execution |
16:02:40 - 15-Jul-25 |
| Buy* | 3,090 | $72.50 | Automatic Execution |
16:02:40 - 15-Jul-25 |
| Buy* | 53 | $72.50 | Automatic Execution |
16:02:40 - 15-Jul-25 |
| Buy* | 95 | $72.67 | Automatic Execution |
15:32:57 - 15-Jul-25 |
| Buy* | 290 | $72.80 | Automatic Execution |
15:22:56 - 15-Jul-25 |
| Buy* | 208 | $72.78 | Automatic Execution |
15:19:49 - 15-Jul-25 |
| Buy* | 85 | $72.74 | Automatic Execution |
15:11:58 - 15-Jul-25 |
| Buy* | 1,568 | $72.69 | Automatic Execution |
15:01:47 - 15-Jul-25 |
| Unknown* | 0 | $73.07 | SI Trade |
14:26:09 - 15-Jul-25 |
| Buy* | 211 | $72.98 | Automatic Execution |
10:52:26 - 15-Jul-25 |
| Buy* | 344 | $72.97 | Automatic Execution |
10:52:26 - 15-Jul-25 |
| Buy* | 130 | $72.97 | Automatic Execution |
10:52:26 - 15-Jul-25 |
| Buy* | 38 | $72.97 | Automatic Execution |
10:52:26 - 15-Jul-25 |
| Buy* | 160 | $72.99 | Automatic Execution |
09:57:18 - 15-Jul-25 |
| Buy* | 11 | $72.99 | Automatic Execution |
09:56:51 - 15-Jul-25 |
| Buy* | 41 | $72.99 | Automatic Execution |
09:56:51 - 15-Jul-25 |
| Buy* | 206 | $72.99 | Automatic Execution |
09:56:51 - 15-Jul-25 |