| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $84.65 | Suspected BUY Trade |
16:35:22 - 06-Feb-26 |
| Sell* | 398 | $84.51 | Automatic Execution |
16:17:57 - 06-Feb-26 |
| Buy* | 2,878 | $84.296 | Result of RFQ |
15:06:05 - 06-Feb-26 |
| Buy* | 550 | $84.30 | Automatic Execution |
15:01:24 - 06-Feb-26 |
| Unknown* | 0 | $84.23 | SI Trade |
14:43:33 - 06-Feb-26 |
| Buy* | 142 | $83.79 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 142 | $83.75 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 61 | $83.75 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 237 | $83.75 | Automatic Execution |
13:32:18 - 06-Feb-26 |
| Buy* | 81 | $83.72 | SI Trade |
12:12:59 - 06-Feb-26 |
| Unknown* | 81 | $83.72 | OTC Trade |
12:12:59 - 06-Feb-26 |
| Sell* | 22 | $83.72 | Automatic Execution |
11:38:49 - 06-Feb-26 |
| Buy* | 6 | $83.72 | Automatic Execution |
11:24:54 - 06-Feb-26 |
| Buy* | 141 | $83.66 | Automatic Execution |
11:14:58 - 06-Feb-26 |
| Buy* | 750 | $83.64 | Automatic Execution |
11:14:21 - 06-Feb-26 |
| Buy* | 750 | $83.67 | Automatic Execution |
11:12:10 - 06-Feb-26 |
| Unknown* | 0 | $83.54 | SI Trade |
11:10:49 - 06-Feb-26 |
| Sell* | 2 | $83.54 | Automatic Execution |
11:10:46 - 06-Feb-26 |
| Buy* | 787 | $83.65 | Automatic Execution |
11:10:44 - 06-Feb-26 |
| Buy* | 750 | $83.64 | Automatic Execution |
11:09:30 - 06-Feb-26 |
| Buy* | 787 | $83.63 | Automatic Execution |
11:09:18 - 06-Feb-26 |
| Buy* | 750 | $83.58 | Automatic Execution |
11:08:21 - 06-Feb-26 |
| Buy* | 750 | $83.59 | Automatic Execution |
11:05:34 - 06-Feb-26 |
| Buy* | 750 | $83.58 | Automatic Execution |
11:01:14 - 06-Feb-26 |
| Buy* | 15 | $83.52 | Automatic Execution |
10:45:21 - 06-Feb-26 |
| Buy* | 142 | $83.50 | Automatic Execution |
10:40:52 - 06-Feb-26 |
| Buy* | 1 | $83.48 | Automatic Execution |
10:37:59 - 06-Feb-26 |
| Buy* | 6 | $83.45 | Automatic Execution |
10:06:50 - 06-Feb-26 |
| Buy* | 12 | $83.45 | Automatic Execution |
10:06:50 - 06-Feb-26 |
| Buy* | 24 | $83.45 | Automatic Execution |
10:06:50 - 06-Feb-26 |
| Unknown* | 200 | $83.5023 | OTC Trade |
09:49:18 - 06-Feb-26 |
| Buy* | 398 | $83.53 | Automatic Execution |
09:49:05 - 06-Feb-26 |
| Buy* | 787 | $83.53 | Automatic Execution |
09:49:02 - 06-Feb-26 |
| Buy* | 142 | $83.52 | Automatic Execution |
09:48:56 - 06-Feb-26 |
| Sell* | 6 | $83.50 | Automatic Execution |
09:48:53 - 06-Feb-26 |
| Sell* | 6 | $83.50 | Automatic Execution |
09:48:53 - 06-Feb-26 |
| Buy* | 26 | $83.54 | Automatic Execution |
09:48:15 - 06-Feb-26 |
| Sell* | 18 | $83.49 | Automatic Execution |
09:48:01 - 06-Feb-26 |
| Buy* | 750 | $83.51 | Automatic Execution |
09:47:58 - 06-Feb-26 |
| Buy* | 742 | $83.50 | Automatic Execution |
09:47:56 - 06-Feb-26 |
| Buy* | 23 | $83.50 | Automatic Execution |
09:47:56 - 06-Feb-26 |
| Buy* | 142 | $83.50 | Automatic Execution |
09:47:56 - 06-Feb-26 |
| Buy* | 12 | $83.29 | Automatic Execution |
09:20:52 - 06-Feb-26 |
| Unknown* | 0 | $83.28 | SI Trade |
09:13:45 - 06-Feb-26 |
| Buy* | 142 | $83.26 | Automatic Execution |
09:11:00 - 06-Feb-26 |
| Buy* | 1 | $83.22 | Automatic Execution |
09:07:43 - 06-Feb-26 |
| Buy* | 750 | $83.07 | Automatic Execution |
08:20:46 - 06-Feb-26 |
| Buy* | 12 | $83.05 | Automatic Execution |
08:20:25 - 06-Feb-26 |
| Buy* | 12 | $83.05 | Automatic Execution |
08:20:25 - 06-Feb-26 |
| Buy* | 18 | $83.05 | Automatic Execution |
08:20:25 - 06-Feb-26 |
| Buy* | 11 | $83.05 | Automatic Execution |
08:20:25 - 06-Feb-26 |
| Buy* | 25 | $83.04 | Automatic Execution |
08:20:22 - 06-Feb-26 |
| Buy* | 12 | $83.04 | Automatic Execution |
08:20:22 - 06-Feb-26 |
| Buy* | 10 | $83.13 | Automatic Execution |
08:18:00 - 06-Feb-26 |
| Buy* | 430 | $82.97 | Automatic Execution |
08:07:06 - 06-Feb-26 |
| Buy* | 1 | $83.18 | Automatic Execution |
08:01:08 - 06-Feb-26 |
| Sell* | 48 | $82.72 | Automatic Execution |
16:28:54 - 05-Feb-26 |
| Buy* | 121 | $82.73 | Automatic Execution |
16:20:21 - 05-Feb-26 |
| Buy* | 12 | $82.52 | Automatic Execution |
15:56:15 - 05-Feb-26 |
| Buy* | 12 | $82.52 | Automatic Execution |
15:56:15 - 05-Feb-26 |
| Buy* | 237 | $82.54 | Automatic Execution |
15:54:05 - 05-Feb-26 |
| Buy* | 1 | $82.46 | Automatic Execution |
15:47:34 - 05-Feb-26 |
| Buy* | 1,220 | $82.37 | Automatic Execution |
15:32:48 - 05-Feb-26 |
| Buy* | 12 | $82.75 | Automatic Execution |
15:25:05 - 05-Feb-26 |
| Buy* | 1 | $82.59 | Automatic Execution |
15:25:05 - 05-Feb-26 |
| Buy* | 14 | $82.52 | Automatic Execution |
15:23:43 - 05-Feb-26 |
| Sell* | 237 | $82.68 | Automatic Execution |
15:05:33 - 05-Feb-26 |
| Sell* | 48 | $82.43 | Automatic Execution |
14:36:58 - 05-Feb-26 |
| Buy* | 750 | $82.64 | Automatic Execution |
14:28:40 - 05-Feb-26 |
| Buy* | 12 | $82.64 | Automatic Execution |
14:27:42 - 05-Feb-26 |
| Buy* | 24 | $82.64 | Automatic Execution |
14:27:42 - 05-Feb-26 |
| Buy* | 199 | $82.64 | Automatic Execution |
14:27:42 - 05-Feb-26 |
| Unknown* | 3,020 | $82.5856 | OTC Trade |
14:18:01 - 05-Feb-26 |
| Unknown* | 0 | $82.64 | SI Trade |
14:10:44 - 05-Feb-26 |
| Buy* | 1 | $82.64 | SI Trade |
14:10:42 - 05-Feb-26 |
| Buy* | 750 | $82.67 | Automatic Execution |
14:02:33 - 05-Feb-26 |
| Buy* | 750 | $82.54 | Automatic Execution |
14:00:48 - 05-Feb-26 |
| Sell* | 70 | $82.62 | Automatic Execution |
13:54:29 - 05-Feb-26 |
| Sell* | 1 | $82.72 | Automatic Execution |
13:47:54 - 05-Feb-26 |
| Sell* | 660 | $82.8264 | Result of RFQ |
13:37:29 - 05-Feb-26 |
| Buy* | 750 | $82.80 | Automatic Execution |
13:35:24 - 05-Feb-26 |
| Buy* | 6 | $82.82 | Automatic Execution |
13:07:41 - 05-Feb-26 |
| Buy* | 750 | $82.80 | Automatic Execution |
12:59:13 - 05-Feb-26 |
| Buy* | 750 | $82.80 | Automatic Execution |
12:58:19 - 05-Feb-26 |
| Buy* | 12 | $82.75 | Automatic Execution |
12:51:44 - 05-Feb-26 |
| Buy* | 48 | $82.74 | Automatic Execution |
12:51:29 - 05-Feb-26 |
| Sell* | 199 | $83.10 | Automatic Execution |
12:20:13 - 05-Feb-26 |
| Sell* | 30 | $83.10 | Automatic Execution |
12:20:13 - 05-Feb-26 |
| Sell* | 278 | $83.20846 | Ordinary |
12:07:42 - 05-Feb-26 |
| Buy* | 12 | $83.01 | Automatic Execution |
10:10:00 - 05-Feb-26 |
| Buy* | 237 | $82.97 | Automatic Execution |
09:25:37 - 05-Feb-26 |
| Buy* | 12 | $82.97 | Automatic Execution |
09:25:37 - 05-Feb-26 |
| Buy* | 1 | $83.20 | SI Trade |
08:48:37 - 05-Feb-26 |
| Unknown* | 0 | $83.20 | SI Trade |
08:48:37 - 05-Feb-26 |
| Buy* | 4 | $83.17 | SI Trade |
08:46:15 - 05-Feb-26 |
| Unknown* | 0 | $83.38 | SI Trade |
08:12:21 - 05-Feb-26 |
| Buy* | 30 | $83.33 | Automatic Execution |
08:11:39 - 05-Feb-26 |
| Buy* | 1 | $83.26 | Automatic Execution |
08:06:43 - 05-Feb-26 |
| Buy* | 21 | $83.26 | Automatic Execution |
08:06:25 - 05-Feb-26 |
| Buy* | 78 | $83.19 | Automatic Execution |
08:04:56 - 05-Feb-26 |
| Sell* | 30 | $83.30 | Automatic Execution |
16:28:55 - 04-Feb-26 |
| Unknown* | 0 | $83.28 | SI Trade |
16:16:21 - 04-Feb-26 |
| Buy* | 6 | $83.35 | Automatic Execution |
16:12:21 - 04-Feb-26 |
| Buy* | 6 | $83.35 | Automatic Execution |
16:12:21 - 04-Feb-26 |
| Buy* | 12 | $83.35 | Automatic Execution |
16:12:21 - 04-Feb-26 |
| Buy* | 6 | $83.35 | Automatic Execution |
16:12:21 - 04-Feb-26 |
| Buy* | 7 | $83.36 | SI Trade |
16:04:05 - 04-Feb-26 |
| Sell* | 4 | $83.39 | Automatic Execution |
16:02:03 - 04-Feb-26 |
| Unknown* | 0 | $83.45 | SI Trade |
16:01:51 - 04-Feb-26 |
| Sell* | 18 | $83.39 | Automatic Execution |
16:01:11 - 04-Feb-26 |
| Buy* | 6 | $83.50 | Automatic Execution |
15:58:58 - 04-Feb-26 |
| Buy* | 6 | $83.50 | Automatic Execution |
15:58:58 - 04-Feb-26 |
| Buy* | 6 | $83.50 | Automatic Execution |
15:58:50 - 04-Feb-26 |
| Sell* | 10 | $83.56 | Automatic Execution |
15:51:32 - 04-Feb-26 |
| Buy* | 10 | $83.63 | Automatic Execution |
15:49:07 - 04-Feb-26 |
| Buy* | 2 | $83.74 | Automatic Execution |
15:44:48 - 04-Feb-26 |
| Buy* | 14 | $83.74 | Automatic Execution |
15:44:46 - 04-Feb-26 |
| Buy* | 8 | $83.74 | Automatic Execution |
15:44:45 - 04-Feb-26 |
| Sell* | 401 | $83.67 | Automatic Execution |
15:43:14 - 04-Feb-26 |
| Sell* | 405 | $83.68 | Automatic Execution |
15:43:04 - 04-Feb-26 |
| Buy* | 408 | $83.70 | Automatic Execution |
15:43:03 - 04-Feb-26 |
| Buy* | 441 | $83.70 | Automatic Execution |
15:43:03 - 04-Feb-26 |
| Buy* | 142 | $83.70 | Automatic Execution |
15:43:03 - 04-Feb-26 |
| Sell* | 383 | $83.60 | Automatic Execution |
15:39:21 - 04-Feb-26 |
| Sell* | 132 | $83.60 | Automatic Execution |
15:39:21 - 04-Feb-26 |
| Sell* | 68 | $83.60 | Automatic Execution |
15:39:15 - 04-Feb-26 |
| Buy* | 6 | $83.65 | Automatic Execution |
15:39:07 - 04-Feb-26 |
| Buy* | 6 | $83.65 | Automatic Execution |
15:39:07 - 04-Feb-26 |
| Buy* | 12 | $83.65 | Automatic Execution |
15:39:07 - 04-Feb-26 |
| Buy* | 6 | $83.65 | Automatic Execution |
15:39:07 - 04-Feb-26 |
| Buy* | 12 | $83.65 | Automatic Execution |
15:39:07 - 04-Feb-26 |
| Buy* | 132 | $83.65 | Automatic Execution |
15:39:07 - 04-Feb-26 |
| Buy* | 6 | $83.65 | Automatic Execution |
15:39:07 - 04-Feb-26 |
| Buy* | 6 | $83.65 | Automatic Execution |
15:39:07 - 04-Feb-26 |
| Buy* | 6 | $83.65 | Automatic Execution |
15:39:07 - 04-Feb-26 |
| Buy* | 6 | $83.65 | Automatic Execution |
15:39:07 - 04-Feb-26 |
| Buy* | 110 | $83.58 | Automatic Execution |
15:38:59 - 04-Feb-26 |
| Sell* | 2,551 | $83.48 | Automatic Execution |
15:33:48 - 04-Feb-26 |
| Buy* | 142 | $83.48 | Automatic Execution |
15:33:48 - 04-Feb-26 |
| Sell* | 1 | $83.59 | SI Trade |
15:18:39 - 04-Feb-26 |
| Buy* | 697 | $83.74 | Automatic Execution |
15:08:40 - 04-Feb-26 |
| Buy* | 142 | $83.73 | Automatic Execution |
15:08:40 - 04-Feb-26 |
| Unknown* | 0 | $83.81 | SI Trade |
14:41:09 - 04-Feb-26 |
| Buy* | 1 | $83.81 | SI Trade |
14:41:09 - 04-Feb-26 |
| Buy* | 184 | $83.86 | Automatic Execution |
14:21:03 - 04-Feb-26 |
| Buy* | 141 | $83.86 | Automatic Execution |
14:21:03 - 04-Feb-26 |
| Buy* | 109 | $83.88 | Automatic Execution |
13:27:31 - 04-Feb-26 |
| Unknown* | 110 | $83.7371 | OTC Trade |
12:53:55 - 04-Feb-26 |
| Buy* | 1 | $83.81 | Automatic Execution |
12:20:16 - 04-Feb-26 |
| Buy* | 4 | $83.81 | Automatic Execution |
12:20:16 - 04-Feb-26 |
| Buy* | 17 | $83.76 | SI Trade |
12:10:15 - 04-Feb-26 |
| Buy* | 175 | $83.78 | Automatic Execution |
12:05:46 - 04-Feb-26 |
| Buy* | 200 | $83.6737 | Result of RFQ |
11:29:37 - 04-Feb-26 |
| Buy* | 600 | $83.6562 | Suspected BUY Trade |
11:20:55 - 04-Feb-26 |
| Unknown* | 0 | $83.68 | SI Trade |
10:49:28 - 04-Feb-26 |
| Buy* | 1 | $83.68 | Automatic Execution |
10:49:07 - 04-Feb-26 |
| Unknown* | 360 | $83.5605 | OTC Trade |
10:10:55 - 04-Feb-26 |
| Sell* | 1 | $83.53 | SI Trade |
10:10:18 - 04-Feb-26 |
| Buy* | 907 | $83.47 | Automatic Execution |
09:52:24 - 04-Feb-26 |
| Buy* | 142 | $83.45 | Automatic Execution |
09:45:25 - 04-Feb-26 |
| Buy* | 142 | $83.44 | Automatic Execution |
09:39:24 - 04-Feb-26 |
| Buy* | 750 | $83.44 | Automatic Execution |
09:32:03 - 04-Feb-26 |
| Buy* | 203 | $83.43 | Automatic Execution |
09:22:31 - 04-Feb-26 |
| Sell* | 149 | $83.43 | Automatic Execution |
09:17:30 - 04-Feb-26 |
| Sell* | 6 | $83.43 | Automatic Execution |
09:17:30 - 04-Feb-26 |
| Sell* | 6 | $83.43 | Automatic Execution |
09:17:30 - 04-Feb-26 |
| Sell* | 12 | $83.43 | Automatic Execution |
09:17:30 - 04-Feb-26 |
| Sell* | 24 | $83.43 | Automatic Execution |
09:17:30 - 04-Feb-26 |
| Sell* | 6 | $83.43 | Automatic Execution |
09:17:30 - 04-Feb-26 |
| Sell* | 12 | $83.43 | Automatic Execution |
09:17:30 - 04-Feb-26 |
| Sell* | 6 | $83.47 | Automatic Execution |
09:14:47 - 04-Feb-26 |
| Sell* | 6 | $83.47 | Automatic Execution |
09:14:47 - 04-Feb-26 |
| Sell* | 6 | $83.47 | Automatic Execution |
09:14:47 - 04-Feb-26 |
| Sell* | 6 | $83.47 | Automatic Execution |
09:14:47 - 04-Feb-26 |
| Sell* | 6 | $83.49 | Automatic Execution |
09:13:34 - 04-Feb-26 |
| Sell* | 6 | $83.49 | Automatic Execution |
09:13:34 - 04-Feb-26 |
| Buy* | 303 | $83.51 | Automatic Execution |
09:10:55 - 04-Feb-26 |
| Buy* | 907 | $83.51 | Automatic Execution |
09:10:51 - 04-Feb-26 |
| Buy* | 4 | $83.44 | Automatic Execution |
09:04:33 - 04-Feb-26 |
| Unknown* | 0 | $83.68 | SI Trade |
08:18:11 - 04-Feb-26 |
| Buy* | 10 | $83.65 | Automatic Execution |
08:15:59 - 04-Feb-26 |
| Sell* | 2 | $83.45 | Automatic Execution |
08:05:38 - 04-Feb-26 |
| Sell* | 375 | $83.29 | Uncrossing Trade |
16:35:05 - 03-Feb-26 |
| Sell* | 76 | $83.30 | Automatic Execution |
16:28:57 - 03-Feb-26 |
| Buy* | 2 | $83.18 | SI Trade |
15:45:36 - 03-Feb-26 |
| Sell* | 1,436 | $83.17 | Automatic Execution |
15:35:00 - 03-Feb-26 |
| Buy* | 11 | $83.40 | Automatic Execution |
15:28:03 - 03-Feb-26 |
| Buy* | 1 | $83.37 | Automatic Execution |
15:28:02 - 03-Feb-26 |
| Buy* | 1 | $83.36 | Automatic Execution |
15:27:29 - 03-Feb-26 |
| Buy* | 11 | $83.36 | Automatic Execution |
15:27:29 - 03-Feb-26 |
| Buy* | 1 | $83.24 | Automatic Execution |
15:23:34 - 03-Feb-26 |
| Buy* | 11 | $83.24 | Automatic Execution |
15:23:34 - 03-Feb-26 |
| Sell* | 12 | $83.15 | Automatic Execution |
15:23:03 - 03-Feb-26 |
| Buy* | 195 | $82.88 | Automatic Execution |
15:08:30 - 03-Feb-26 |
| Sell* | 12 | $82.76 | Automatic Execution |
15:02:04 - 03-Feb-26 |
| Sell* | 57 | $82.84 | Automatic Execution |
14:57:08 - 03-Feb-26 |
| Buy* | 145 | $83.21 | Automatic Execution |
14:50:47 - 03-Feb-26 |
| Unknown* | 0 | $82.82 | SI Trade |
14:37:30 - 03-Feb-26 |
| Unknown* | 0 | $82.94 | SI Trade |
14:37:20 - 03-Feb-26 |
| Buy* | 4 | $82.94 | SI Trade |
14:37:20 - 03-Feb-26 |