| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 215 | $80.69 | Automatic Execution |
16:29:56 - 02-Apr-26 |
| Buy* | 144 | $80.68 | Automatic Execution |
16:29:56 - 02-Apr-26 |
| Sell* | 1,186 | $80.73 | Automatic Execution |
16:15:00 - 02-Apr-26 |
| Buy* | 144 | $80.73 | Automatic Execution |
16:15:00 - 02-Apr-26 |
| Buy* | 638 | $80.79 | SI Trade |
16:13:49 - 02-Apr-26 |
| Buy* | 13 | $80.79 | SI Trade |
16:13:48 - 02-Apr-26 |
| Buy* | 679 | $80.79 | SI Trade |
16:13:47 - 02-Apr-26 |
| Buy* | 626 | $80.78 | SI Trade |
16:13:43 - 02-Apr-26 |
| Buy* | 257 | $80.77 | Automatic Execution |
16:13:41 - 02-Apr-26 |
| Buy* | 144 | $80.76 | Automatic Execution |
16:13:37 - 02-Apr-26 |
| Buy* | 137 | $80.77 | SI Trade |
16:13:20 - 02-Apr-26 |
| Buy* | 308 | $80.77 | SI Trade |
16:13:19 - 02-Apr-26 |
| Buy* | 700 | $80.79 | SI Trade |
16:12:46 - 02-Apr-26 |
| Sell* | 1,456 | $80.76 | Automatic Execution |
16:12:38 - 02-Apr-26 |
| Buy* | 700 | $80.79 | SI Trade |
16:12:38 - 02-Apr-26 |
| Sell* | 30 | $80.76 | Automatic Execution |
16:12:38 - 02-Apr-26 |
| Sell* | 144 | $80.76 | Automatic Execution |
16:12:37 - 02-Apr-26 |
| Buy* | 10 | $80.77 | Automatic Execution |
16:12:27 - 02-Apr-26 |
| Buy* | 10 | $80.77 | Automatic Execution |
16:12:26 - 02-Apr-26 |
| Sell* | 1,630 | $80.73 | Automatic Execution |
16:11:51 - 02-Apr-26 |
| Buy* | 561 | $80.75 | SI Trade |
16:11:25 - 02-Apr-26 |
| Sell* | 1,054 | $80.67 | Automatic Execution |
16:10:26 - 02-Apr-26 |
| Buy* | 412 | $80.70 | SI Trade |
16:10:21 - 02-Apr-26 |
| Buy* | 404 | $80.68 | SI Trade |
16:10:01 - 02-Apr-26 |
| Buy* | 10 | $80.63 | Automatic Execution |
16:09:46 - 02-Apr-26 |
| Buy* | 343 | $80.64 | SI Trade |
16:09:38 - 02-Apr-26 |
| Buy* | 401 | $80.64 | SI Trade |
16:09:22 - 02-Apr-26 |
| Buy* | 156 | $80.65 | SI Trade |
16:09:07 - 02-Apr-26 |
| Buy* | 424 | $80.65 | SI Trade |
16:09:06 - 02-Apr-26 |
| Buy* | 848 | $80.65 | SI Trade |
16:08:42 - 02-Apr-26 |
| Buy* | 76 | $80.61 | Automatic Execution |
16:08:12 - 02-Apr-26 |
| Buy* | 144 | $80.61 | Automatic Execution |
16:08:12 - 02-Apr-26 |
| Sell* | 221 | $80.62 | Automatic Execution |
16:07:55 - 02-Apr-26 |
| Buy* | 144 | $80.63 | SI Trade |
16:07:50 - 02-Apr-26 |
| Buy* | 414 | $80.63 | SI Trade |
16:07:49 - 02-Apr-26 |
| Buy* | 138 | $80.63 | SI Trade |
16:07:27 - 02-Apr-26 |
| Buy* | 322 | $80.63 | SI Trade |
16:07:26 - 02-Apr-26 |
| Sell* | 10 | $80.62 | Automatic Execution |
16:06:59 - 02-Apr-26 |
| Buy* | 473 | $80.62 | Automatic Execution |
16:06:34 - 02-Apr-26 |
| Buy* | 10 | $80.61 | Automatic Execution |
16:06:19 - 02-Apr-26 |
| Sell* | 345 | $80.62 | Automatic Execution |
16:06:17 - 02-Apr-26 |
| Sell* | 1,232 | $80.58 | Automatic Execution |
16:02:42 - 02-Apr-26 |
| Sell* | 392 | $80.58 | Automatic Execution |
16:02:42 - 02-Apr-26 |
| Sell* | 392 | $80.58 | Automatic Execution |
16:02:42 - 02-Apr-26 |
| Sell* | 388 | $80.58 | Automatic Execution |
16:02:40 - 02-Apr-26 |
| Sell* | 388 | $80.58 | Automatic Execution |
16:02:40 - 02-Apr-26 |
| Sell* | 359 | $80.58 | Automatic Execution |
16:02:35 - 02-Apr-26 |
| Sell* | 359 | $80.58 | Automatic Execution |
16:02:35 - 02-Apr-26 |
| Sell* | 385 | $80.58 | Automatic Execution |
16:02:35 - 02-Apr-26 |
| Sell* | 385 | $80.58 | Automatic Execution |
16:02:35 - 02-Apr-26 |
| Sell* | 390 | $80.58 | Automatic Execution |
16:02:35 - 02-Apr-26 |
| Sell* | 398 | $80.58 | Automatic Execution |
16:02:35 - 02-Apr-26 |
| Sell* | 7,497 | $80.58 | Automatic Execution |
16:01:40 - 02-Apr-26 |
| Sell* | 328 | $80.58 | Automatic Execution |
16:01:39 - 02-Apr-26 |
| Sell* | 328 | $80.58 | Automatic Execution |
16:01:39 - 02-Apr-26 |
| Sell* | 364 | $80.58 | Automatic Execution |
16:01:38 - 02-Apr-26 |
| Sell* | 386 | $80.58 | Automatic Execution |
16:01:38 - 02-Apr-26 |
| Sell* | 386 | $80.58 | Automatic Execution |
16:01:38 - 02-Apr-26 |
| Sell* | 388 | $80.58 | Automatic Execution |
16:01:38 - 02-Apr-26 |
| Sell* | 388 | $80.58 | Automatic Execution |
16:01:38 - 02-Apr-26 |
| Sell* | 405 | $80.58 | Automatic Execution |
16:01:38 - 02-Apr-26 |
| Sell* | 405 | $80.58 | Automatic Execution |
16:01:38 - 02-Apr-26 |
| Sell* | 424 | $80.58 | Automatic Execution |
16:01:38 - 02-Apr-26 |
| Sell* | 424 | $80.58 | Automatic Execution |
16:01:38 - 02-Apr-26 |
| Sell* | 441 | $80.58 | Automatic Execution |
16:01:37 - 02-Apr-26 |
| Sell* | 451 | $80.58 | Automatic Execution |
16:01:37 - 02-Apr-26 |
| Sell* | 494 | $80.58 | Automatic Execution |
16:01:37 - 02-Apr-26 |
| Buy* | 439 | $80.58 | Automatic Execution |
16:01:37 - 02-Apr-26 |
| Sell* | 40 | $80.70 | Automatic Execution |
15:39:01 - 02-Apr-26 |
| Unknown* | 818 | $81.14246 | Currency Conversion Negotiated Trade |
15:37:45 - 02-Apr-26 |
| Sell* | 1,074 | $80.94 | Automatic Execution |
15:36:44 - 02-Apr-26 |
| Buy* | 10 | $80.00 | Automatic Execution |
15:21:55 - 02-Apr-26 |
| Buy* | 10 | $80.00 | Automatic Execution |
15:21:54 - 02-Apr-26 |
| Buy* | 10 | $80.00 | Automatic Execution |
15:21:54 - 02-Apr-26 |
| Buy* | 20 | $80.00 | Automatic Execution |
15:21:54 - 02-Apr-26 |
| Unknown* | 0 | $79.45 | SI Trade |
14:47:01 - 02-Apr-26 |
| Sell* | 110 | $79.30 | Automatic Execution |
14:36:40 - 02-Apr-26 |
| Unknown* | 0 | $79.46 | SI Trade |
14:17:58 - 02-Apr-26 |
| Unknown* | 0 | $79.32 | SI Trade |
12:55:03 - 02-Apr-26 |
| Sell* | 409 | $79.2699 | SI Trade |
12:48:01 - 02-Apr-26 |
| Buy* | 1 | $79.54 | Automatic Execution |
12:08:39 - 02-Apr-26 |
| Sell* | 65 | $79.50 | Automatic Execution |
12:06:31 - 02-Apr-26 |
| Sell* | 177 | $79.50 | Automatic Execution |
11:50:42 - 02-Apr-26 |
| Buy* | 129 | $79.70 | Automatic Execution |
10:10:26 - 02-Apr-26 |
| Buy* | 184 | $79.70 | Automatic Execution |
10:10:26 - 02-Apr-26 |
| Buy* | 164 | $79.7002 | Suspected BUY Trade |
10:04:45 - 02-Apr-26 |
| Buy* | 1 | $79.77 | Automatic Execution |
09:56:46 - 02-Apr-26 |
| Unknown* | 0 | $79.63 | SI Trade |
09:25:41 - 02-Apr-26 |
| Sell* | 10 | $79.66 | Automatic Execution |
09:06:02 - 02-Apr-26 |
| Sell* | 176 | $79.73 | Automatic Execution |
09:01:35 - 02-Apr-26 |
| Buy* | 1 | $79.81 | Automatic Execution |
08:59:37 - 02-Apr-26 |
| Buy* | 1 | $79.80 | Automatic Execution |
08:58:42 - 02-Apr-26 |
| Buy* | 1 | $79.56 | Automatic Execution |
08:09:55 - 02-Apr-26 |
| Buy* | 1 | $79.56 | Automatic Execution |
08:08:17 - 02-Apr-26 |
| Buy* | 6 | $79.57 | Suspected BUY Trade |
08:00:00 - 02-Apr-26 |
| Sell* | 145 | $81.30 | Automatic Execution |
16:29:00 - 01-Apr-26 |
| Sell* | 83 | $81.30 | Automatic Execution |
16:28:55 - 01-Apr-26 |
| Unknown* | 0 | $81.43 | SI Trade |
15:57:10 - 01-Apr-26 |
| Unknown* | 0 | $81.04 | SI Trade |
14:59:21 - 01-Apr-26 |
| Sell* | 349 | $80.78 | Automatic Execution |
14:44:35 - 01-Apr-26 |
| Unknown* | 0 | $80.98 | SI Trade |
14:33:35 - 01-Apr-26 |
| Buy* | 1 | $80.69 | Automatic Execution |
14:21:10 - 01-Apr-26 |
| Buy* | 77 | $80.67 | Automatic Execution |
14:13:41 - 01-Apr-26 |
| Buy* | 29 | $81.03 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 863 | $81.03 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 532 | $80.93 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 970 | $80.93 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 289 | $80.93 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 146 | $80.92 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 120 | $80.80 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 374 | $80.77 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Unknown* | 0 | $80.60 | SI Trade |
13:40:42 - 01-Apr-26 |
| Sell* | 10 | $80.60 | Automatic Execution |
13:26:52 - 01-Apr-26 |
| Sell* | 427 | $80.67 | Automatic Execution |
13:10:28 - 01-Apr-26 |
| Sell* | 559 | $80.67 | Automatic Execution |
13:10:28 - 01-Apr-26 |
| Unknown* | 0 | $80.81 | SI Trade |
13:05:55 - 01-Apr-26 |
| Buy* | 13 | $80.60 | Automatic Execution |
12:05:34 - 01-Apr-26 |
| Sell* | 20 | $80.50 | Automatic Execution |
11:55:20 - 01-Apr-26 |
| Buy* | 145 | $80.49 | Automatic Execution |
11:46:26 - 01-Apr-26 |
| Buy* | 3 | $80.43 | Automatic Execution |
11:44:21 - 01-Apr-26 |
| Buy* | 70 | $80.39 | Automatic Execution |
11:41:08 - 01-Apr-26 |
| Sell* | 10 | $80.37 | Automatic Execution |
11:32:37 - 01-Apr-26 |
| Sell* | 10 | $80.37 | Automatic Execution |
11:32:37 - 01-Apr-26 |
| Sell* | 10 | $80.37 | Automatic Execution |
11:32:37 - 01-Apr-26 |
| Sell* | 10 | $80.37 | Automatic Execution |
11:32:37 - 01-Apr-26 |
| Sell* | 10 | $80.37 | Automatic Execution |
11:32:35 - 01-Apr-26 |
| Sell* | 20 | $80.37 | Automatic Execution |
11:32:35 - 01-Apr-26 |
| Buy* | 1 | $80.42 | Automatic Execution |
11:30:44 - 01-Apr-26 |
| Buy* | 14 | $80.42 | Automatic Execution |
11:30:44 - 01-Apr-26 |
| Buy* | 50 | $80.37 | Automatic Execution |
11:13:30 - 01-Apr-26 |
| Sell* | 10 | $80.36 | Automatic Execution |
10:58:11 - 01-Apr-26 |
| Sell* | 20 | $80.36 | Automatic Execution |
10:58:11 - 01-Apr-26 |
| Sell* | 10 | $80.36 | Automatic Execution |
10:58:11 - 01-Apr-26 |
| Sell* | 10 | $80.36 | Automatic Execution |
10:58:11 - 01-Apr-26 |
| Sell* | 20 | $80.36 | Automatic Execution |
10:58:11 - 01-Apr-26 |
| Sell* | 20 | $80.36 | Automatic Execution |
10:58:11 - 01-Apr-26 |
| Buy* | 210 | $80.37 | Automatic Execution |
10:57:37 - 01-Apr-26 |
| Buy* | 35 | $80.26 | Automatic Execution |
10:36:05 - 01-Apr-26 |
| Buy* | 367 | $80.26 | Automatic Execution |
10:36:05 - 01-Apr-26 |
| Sell* | 49 | $80.24 | Automatic Execution |
10:16:36 - 01-Apr-26 |
| Sell* | 73 | $80.25 | Automatic Execution |
10:16:36 - 01-Apr-26 |
| Sell* | 405 | $80.2712 | Negotiated Trade |
10:15:24 - 01-Apr-26 |
| Buy* | 1 | $80.44 | Automatic Execution |
09:38:03 - 01-Apr-26 |
| Buy* | 10 | $80.46 | Automatic Execution |
09:27:00 - 01-Apr-26 |
| Buy* | 145 | $80.45 | Automatic Execution |
09:27:00 - 01-Apr-26 |
| Unknown* | 0 | $80.21 | SI Trade |
09:07:10 - 01-Apr-26 |
| Unknown* | 0 | $80.21 | SI Trade |
09:07:05 - 01-Apr-26 |
| Buy* | 1 | $80.21 | Automatic Execution |
09:07:05 - 01-Apr-26 |
| Buy* | 145 | $80.25 | Automatic Execution |
09:06:02 - 01-Apr-26 |
| Sell* | 10 | $80.27 | Automatic Execution |
09:04:49 - 01-Apr-26 |
| Sell* | 10 | $80.27 | Automatic Execution |
09:04:49 - 01-Apr-26 |
| Buy* | 401 | $80.28 | Automatic Execution |
09:04:12 - 01-Apr-26 |
| Buy* | 145 | $80.22 | Automatic Execution |
09:03:22 - 01-Apr-26 |
| Sell* | 16 | $80.60 | Automatic Execution |
08:40:42 - 01-Apr-26 |
| Unknown* | 0 | $80.46 | SI Trade |
08:27:11 - 01-Apr-26 |
| Sell* | 20 | $80.60 | Automatic Execution |
08:11:08 - 01-Apr-26 |
| Unknown* | 0 | $80.70 | SI Trade |
08:05:23 - 01-Apr-26 |
| Buy* | 1 | $80.64 | Automatic Execution |
08:05:16 - 01-Apr-26 |
| Buy* | 7 | $80.71 | Suspected BUY Trade |
08:05:16 - 01-Apr-26 |
| Unknown* | 0 | $80.89 | SI Trade |
08:01:15 - 01-Apr-26 |
| Buy* | 1,620 | $77.7614 | Suspected BUY Trade |
15:54:11 - 31-Mar-26 |
| Buy* | 120 | $78.23 | Automatic Execution |
15:30:20 - 31-Mar-26 |
| Buy* | 26 | $78.12 | Automatic Execution |
15:11:58 - 31-Mar-26 |
| Unknown* | 0 | $78.10 | SI Trade |
15:06:22 - 31-Mar-26 |
| Buy* | 10 | $78.22 | Automatic Execution |
14:54:13 - 31-Mar-26 |
| Sell* | 460 | $77.98 | Automatic Execution |
14:47:29 - 31-Mar-26 |
| Buy* | 137 | $77.97 | Automatic Execution |
14:12:19 - 31-Mar-26 |
| Buy* | 530 | $77.97 | Automatic Execution |
14:12:19 - 31-Mar-26 |
| Buy* | 729 | $77.96 | Automatic Execution |
14:12:19 - 31-Mar-26 |
| Unknown* | 0 | $77.81 | SI Trade |
14:02:59 - 31-Mar-26 |
| Unknown* | 0 | $77.91 | SI Trade |
14:02:50 - 31-Mar-26 |
| Sell* | 210 | $77.82 | Automatic Execution |
13:58:43 - 31-Mar-26 |
| Sell* | 50 | $77.82 | Automatic Execution |
13:58:43 - 31-Mar-26 |
| Buy* | 125 | $78.00 | Automatic Execution |
13:36:48 - 31-Mar-26 |
| Buy* | 210 | $77.87 | Automatic Execution |
13:28:10 - 31-Mar-26 |
| Buy* | 20 | $77.87 | Automatic Execution |
13:28:10 - 31-Mar-26 |
| Buy* | 20 | $77.87 | Automatic Execution |
13:28:10 - 31-Mar-26 |
| Buy* | 10 | $77.87 | Automatic Execution |
13:28:10 - 31-Mar-26 |
| Unknown* | 0 | $77.65 | SI Trade |
13:15:32 - 31-Mar-26 |
| Sell* | 4 | $77.65 | Automatic Execution |
13:12:44 - 31-Mar-26 |
| Sell* | 147 | $77.80 | Automatic Execution |
13:10:28 - 31-Mar-26 |
| Unknown* | 0 | $77.60 | SI Trade |
12:11:18 - 31-Mar-26 |
| Buy* | 146 | $77.74 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 258 | $77.56 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 75 | $77.56 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 80 | $77.56 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 147 | $77.51 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 10 | $77.51 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 10 | $77.51 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 20 | $77.51 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 70 | $77.51 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Unknown* | 0 | $77.42 | SI Trade |
11:56:03 - 31-Mar-26 |
| Buy* | 1 | $77.42 | SI Trade |
11:55:54 - 31-Mar-26 |
| Buy* | 1 | $77.42 | Automatic Execution |
11:55:54 - 31-Mar-26 |
| Unknown* | 5,160 | $77.955 | SI Trade |
11:55:00 - 31-Mar-26 |
| Unknown* | -5,160 | $0.00 | SI Trade Correction |
11:55:00 - 31-Mar-26 |
| Unknown* | 5,160 | $0.00 | SI Trade |
11:55:00 - 31-Mar-26 |
| Sell* | 10 | $77.28 | Automatic Execution |
11:38:50 - 31-Mar-26 |
| Sell* | 10 | $77.28 | Automatic Execution |
11:38:50 - 31-Mar-26 |
| Sell* | 10 | $77.28 | Automatic Execution |
11:38:50 - 31-Mar-26 |