| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 63.47 | 63.47 | 62.64 | 63.45 | 6,626 |
| 1st Apr 2025 (Tue) | 63.08 | 63.18 | 62.70 | 63.18 | 6,827 |
| 31st Mar 2025 (Mon) | 62.77 | 62.77 | 62.28 | 62.54 | 348 |
| 28th Mar 2025 (Fri) | 63.97 | 63.97 | 63.25 | 63.20 | 2,509 |
| 27th Mar 2025 (Thu) | 64.59 | 64.59 | 64.00 | 64.41 | 15,488 |
| 26th Mar 2025 (Wed) | 65.23 | 65.23 | 64.74 | 64.79 | 4,149 |
| 25th Mar 2025 (Tue) | 64.91 | 65.12 | 64.91 | 65.11 | 7,309 |
| 24th Mar 2025 (Mon) | 64.75 | 64.89 | 64.75 | 64.84 | 14,204 |
| 21st Mar 2025 (Fri) | 64.85 | 64.85 | 64.85 | 64.12 | 1 |
| 20th Mar 2025 (Thu) | 65.47 | 65.47 | 64.67 | 64.84 | 13,463 |
| 19th Mar 2025 (Wed) | 64.72 | 65.04 | 64.72 | 65.145 | 1,957 |
| 18th Mar 2025 (Tue) | 65.10 | 65.10 | 64.43 | 64.60 | 5,263 |
| 17th Mar 2025 (Mon) | 64.02 | 64.02 | 63.91 | 64.71 | 708 |
| 14th Mar 2025 (Fri) | 63.05 | 63.99 | 63.05 | 63.775 | 213,369 |
| 13th Mar 2025 (Thu) | 63.23 | 63.25 | 62.98 | 62.94 | 111,500 |
| 12th Mar 2025 (Wed) | 63.52 | 63.70 | 63.27 | 63.55 | 299 |
| 11th Mar 2025 (Tue) | 64.30 | 64.30 | 62.97 | 63.23 | 6,144 |
| 10th Mar 2025 (Mon) | 65.03 | 65.03 | 63.88 | 64.01 | 105,695 |
| 7th Mar 2025 (Fri) | 64.81 | 64.81 | 64.25 | 64.21 | 2,796 |
| 6th Mar 2025 (Thu) | 65.04 | 65.04 | 64.29 | 64.855 | 957 |
| 5th Mar 2025 (Wed) | 63.53 | 64.49 | 63.53 | 63.96 | 120,257 |
| 4th Mar 2025 (Tue) | 64.19 | 64.19 | 62.46 | 62.46 | 14,829 |
| 3rd Mar 2025 (Mon) | 64.74 | 65.12 | 64.68 | 64.785 | 6,959 |
| 28th Feb 2025 (Fri) | 63.44 | 63.95 | 63.44 | 63.755 | 18,388 |
| 27th Feb 2025 (Thu) | 64.43 | 64.51 | 63.96 | 64.14 | 2,125 |
| 26th Feb 2025 (Wed) | 64.11 | 64.50 | 64.10 | 64.40 | 2,406 |
| 25th Feb 2025 (Tue) | 63.69 | 63.69 | 63.29 | 63.29 | 10,905 |
| 24th Feb 2025 (Mon) | 63.91 | 64.07 | 63.74 | 63.725 | 3,677 |
| 21st Feb 2025 (Fri) | 64.92 | 65.02 | 64.92 | 64.195 | 2,141 |
| 20th Feb 2025 (Thu) | 65.14 | 65.24 | 64.77 | 64.655 | 124 |
| 19th Feb 2025 (Wed) | 65.65 | 65.65 | 64.72 | 64.805 | 13,667 |
| 18th Feb 2025 (Tue) | 65.05 | 65.45 | 65.05 | 65.45 | 8,235 |
| 17th Feb 2025 (Mon) | 64.99 | 64.99 | 64.98 | 65.005 | 41 |
| 14th Feb 2025 (Fri) | 64.67 | 64.84 | 64.67 | 64.79 | 860 |
| 13th Feb 2025 (Thu) | 64.53 | 64.71 | 64.53 | 64.55 | 596 |
| 12th Feb 2025 (Wed) | 64.28 | 64.42 | 63.85 | 63.855 | 1,065 |
| 11th Feb 2025 (Tue) | 64.30 | 64.30 | 64.10 | 64.15 | 9,015 |
| 10th Feb 2025 (Mon) | 63.97 | 64.11 | 63.97 | 63.99 | 963 |
| 7th Feb 2025 (Fri) | 64.20 | 64.20 | 63.90 | 63.97 | 3,292 |
| 6th Feb 2025 (Thu) | 64.06 | 64.06 | 63.68 | 64.035 | 4,348 |
| 5th Feb 2025 (Wed) | 63.53 | 63.69 | 63.51 | 63.555 | 5,661 |
| 4th Feb 2025 (Tue) | 63.58 | 63.72 | 63.12 | 63.62 | 11,467 |
| 3rd Feb 2025 (Mon) | 63.07 | 63.09 | 62.79 | 63.565 | 1,542 |