| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 77.43 | 77.52 | 77.40 | 76.78 | 4,723 |
| 11th Dec 2025 (Thu) | 76.40 | 77.12 | 76.18 | 76.965 | 5,604 |
| 10th Dec 2025 (Wed) | 75.63 | 75.90 | 75.55 | 75.885 | 15,685 |
| 9th Dec 2025 (Tue) | 76.30 | 76.30 | 75.85 | 75.89 | 3,105 |
| 8th Dec 2025 (Mon) | 76.05 | 76.18 | 75.89 | 75.98 | 20,658 |
| 5th Dec 2025 (Fri) | 75.96 | 76.14 | 75.82 | 75.82 | 1,578 |
| 4th Dec 2025 (Thu) | 75.46 | 76.09 | 75.46 | 75.97 | 21,978 |
| 3rd Dec 2025 (Wed) | 74.81 | 75.04 | 74.74 | 74.985 | 10,547 |
| 2nd Dec 2025 (Tue) | 74.28 | 74.53 | 74.17 | 74.315 | 60,290 |
| 1st Dec 2025 (Mon) | 74.74 | 74.74 | 74.38 | 74.53 | 11,945 |
| 28th Nov 2025 (Fri) | 75.01 | 75.03 | 74.59 | 75.035 | 352,174 |
| 27th Nov 2025 (Thu) | 74.83 | 74.83 | 74.63 | 74.68 | 4,965 |
| 26th Nov 2025 (Wed) | 74.38 | 74.58 | 74.13 | 74.615 | 4,852 |
| 25th Nov 2025 (Tue) | 73.37 | 73.64 | 72.94 | 73.53 | 6,517 |
| 24th Nov 2025 (Mon) | 73.22 | 73.22 | 72.82 | 73.03 | 7,589 |
| 21st Nov 2025 (Fri) | 72.40 | 72.68 | 72.08 | 72.47 | 2,530 |
| 20th Nov 2025 (Thu) | 74.16 | 74.35 | 73.44 | 73.44 | 6,693 |
| 19th Nov 2025 (Wed) | 73.29 | 73.53 | 73.17 | 73.17 | 24,407 |
| 18th Nov 2025 (Tue) | 73.77 | 73.77 | 73.07 | 73.31 | 6,008 |
| 17th Nov 2025 (Mon) | 75.20 | 75.39 | 74.66 | 74.67 | 3,034 |
| 14th Nov 2025 (Fri) | 74.95 | 75.18 | 74.46 | 75.26 | 1,968 |
| 13th Nov 2025 (Thu) | 76.10 | 76.25 | 75.55 | 75.55 | 6,158 |
| 12th Nov 2025 (Wed) | 76.49 | 76.49 | 76.13 | 76.38 | 54,363 |
| 11th Nov 2025 (Tue) | 75.77 | 75.83 | 75.77 | 75.885 | 1,410 |
| 10th Nov 2025 (Mon) | 75.95 | 75.95 | 75.42 | 75.42 | 5,079 |
| 7th Nov 2025 (Fri) | 75.40 | 75.40 | 74.65 | 74.65 | 211 |
| 6th Nov 2025 (Thu) | 75.30 | 75.80 | 74.98 | 75.16 | 11,030 |
| 5th Nov 2025 (Wed) | 75.31 | 75.35 | 75.03 | 75.35 | 7,446 |
| 4th Nov 2025 (Tue) | 75.44 | 75.46 | 75.10 | 75.23 | 492 |
| 3rd Nov 2025 (Mon) | 76.59 | 76.59 | 75.84 | 76.08 | 2,095 |
| 31st Oct 2025 (Fri) | 76.45 | 76.45 | 76.25 | 76.16 | 2,288 |
| 30th Oct 2025 (Thu) | 76.37 | 76.85 | 76.37 | 76.72 | 610 |
| 29th Oct 2025 (Wed) | 76.30 | 76.99 | 76.30 | 76.885 | 7,648 |
| 28th Oct 2025 (Tue) | 76.83 | 77.09 | 76.81 | 76.965 | 4,437 |
| 27th Oct 2025 (Mon) | 76.82 | 77.15 | 76.82 | 77.00 | 164,005 |
| 24th Oct 2025 (Fri) | 76.55 | 76.69 | 76.39 | 76.695 | 1,788 |
| 23rd Oct 2025 (Thu) | 75.80 | 76.00 | 75.54 | 75.95 | 1,944 |
| 22nd Oct 2025 (Wed) | 76.13 | 76.20 | 75.38 | 75.38 | 4,831 |
| 21st Oct 2025 (Tue) | 75.59 | 76.29 | 75.57 | 76.29 | 970 |
| 20th Oct 2025 (Mon) | 75.46 | 75.66 | 75.27 | 75.66 | 3,565 |
| 17th Oct 2025 (Fri) | 74.51 | 75.00 | 74.35 | 74.46 | 1,866 |
| 16th Oct 2025 (Thu) | 75.32 | 75.52 | 75.08 | 75.395 | 3,753 |
| 15th Oct 2025 (Wed) | 75.91 | 75.91 | 75.36 | 75.36 | 3,832 |
| 14th Oct 2025 (Tue) | 74.04 | 74.73 | 73.71 | 74.73 | 11,936 |