| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 73.78 | 73.78 | 73.25 | 73.29 | 872 |
| 17th Jul 2025 (Thu) | 72.79 | 72.79 | 72.79 | 73.065 | 137,388 |
| 16th Jul 2025 (Wed) | 72.17 | 72.31 | 71.91 | 71.91 | 2,451 |
| 15th Jul 2025 (Tue) | 72.60 | 72.99 | 72.46 | 72.495 | 44,716 |
| 14th Jul 2025 (Mon) | 72.35 | 72.83 | 72.35 | 72.73 | 5,791 |
| 11th Jul 2025 (Fri) | 72.90 | 72.90 | 72.47 | 72.695 | 3,992 |
| 10th Jul 2025 (Thu) | 72.75 | 73.19 | 72.75 | 73.19 | 72,845 |
| 9th Jul 2025 (Wed) | 72.22 | 72.71 | 72.22 | 72.71 | 1,195 |
| 8th Jul 2025 (Tue) | 72.46 | 72.46 | 72.07 | 72.22 | 557 |
| 7th Jul 2025 (Mon) | 72.05 | 72.51 | 72.05 | 72.36 | 1,527 |
| 4th Jul 2025 (Fri) | 72.38 | 72.38 | 71.97 | 72.16 | 2,386 |
| 3rd Jul 2025 (Thu) | 72.24 | 72.46 | 72.24 | 72.54 | 1,758 |
| 2nd Jul 2025 (Wed) | 72.27 | 72.27 | 71.76 | 72.04 | 27,064 |
| 1st Jul 2025 (Tue) | 71.88 | 72.08 | 71.69 | 71.845 | 3,193 |
| 30th Jun 2025 (Mon) | 72.58 | 72.58 | 71.97 | 72.19 | 3,124 |
| 27th Jun 2025 (Fri) | 71.72 | 72.02 | 71.54 | 72.015 | 3,357 |
| 26th Jun 2025 (Thu) | 70.82 | 70.84 | 70.59 | 70.985 | 2,836 |
| 25th Jun 2025 (Wed) | 70.59 | 70.60 | 70.48 | 70.10 | 1,495 |
| 24th Jun 2025 (Tue) | 70.28 | 70.30 | 70.12 | 70.12 | 362 |
| 23rd Jun 2025 (Mon) | 68.82 | 69.48 | 68.82 | 69.31 | 15,543 |
| 20th Jun 2025 (Fri) | 69.32 | 69.51 | 69.30 | 69.40 | 22,481 |
| 19th Jun 2025 (Thu) | 69.41 | 69.41 | 68.87 | 68.87 | 312 |
| 18th Jun 2025 (Wed) | 70.06 | 70.06 | 69.72 | 70.00 | 329 |
| 17th Jun 2025 (Tue) | 70.16 | 70.16 | 69.90 | 70.00 | 2,142 |
| 16th Jun 2025 (Mon) | 70.29 | 70.77 | 70.29 | 70.41 | 6,904 |
| 13th Jun 2025 (Fri) | 69.42 | 70.21 | 69.42 | 70.125 | 33,651 |
| 12th Jun 2025 (Thu) | 70.34 | 70.44 | 70.16 | 70.32 | 2,096 |
| 11th Jun 2025 (Wed) | 70.33 | 70.44 | 70.08 | 70.395 | 8,480 |
| 10th Jun 2025 (Tue) | 70.69 | 70.69 | 70.15 | 70.15 | 3,363 |
| 9th Jun 2025 (Mon) | 70.70 | 70.70 | 70.51 | 70.51 | 96 |
| 6th Jun 2025 (Fri) | 70.66 | 70.70 | 70.64 | 70.54 | 332 |
| 5th Jun 2025 (Thu) | 70.33 | 70.54 | 70.33 | 70.54 | 69 |
| 4th Jun 2025 (Wed) | 70.27 | 70.45 | 70.27 | 70.41 | 1,663 |
| 3rd Jun 2025 (Tue) | 69.48 | 69.98 | 69.48 | 69.98 | 2,011 |
| 2nd Jun 2025 (Mon) | 69.78 | 69.78 | 69.35 | 69.52 | 1,265 |
| 30th May 2025 (Fri) | 69.81 | 69.81 | 69.51 | 69.62 | 668 |
| 29th May 2025 (Thu) | 69.67 | 69.67 | 69.60 | 69.67 | 321 |
| 28th May 2025 (Wed) | 69.95 | 70.00 | 69.66 | 69.66 | 1,686 |
| 27th May 2025 (Tue) | 70.00 | 70.05 | 69.91 | 69.93 | 3,628 |
| 26th May 2025 (Mon) | 68.78 | 68.78 | 68.78 | 68.78 | 0 |
| 23rd May 2025 (Fri) | 67.99 | 68.78 | 67.99 | 68.78 | 183 |
| 22nd May 2025 (Thu) | 69.75 | 69.75 | 68.84 | 68.84 | 0 |
| 21st May 2025 (Wed) | 69.57 | 69.75 | 69.42 | 69.75 | 1,370 |
| 20th May 2025 (Tue) | 69.77 | 70.00 | 69.77 | 69.97 | 1,231 |
| 19th May 2025 (Mon) | 69.19 | 69.49 | 69.10 | 69.44 | 19,515 |