| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2025 (Mon) | 68.82 | 69.48 | 68.82 | 69.31 | 15,543 |
| 20th Jun 2025 (Fri) | 69.32 | 69.51 | 69.30 | 69.40 | 22,481 |
| 19th Jun 2025 (Thu) | 69.41 | 69.41 | 68.87 | 68.87 | 312 |
| 18th Jun 2025 (Wed) | 70.06 | 70.06 | 69.72 | 70.00 | 329 |
| 17th Jun 2025 (Tue) | 70.16 | 70.16 | 69.90 | 70.00 | 2,142 |
| 16th Jun 2025 (Mon) | 70.29 | 70.77 | 70.29 | 70.41 | 6,904 |
| 13th Jun 2025 (Fri) | 69.42 | 70.21 | 69.42 | 70.125 | 33,651 |
| 12th Jun 2025 (Thu) | 70.34 | 70.44 | 70.16 | 70.32 | 2,096 |
| 11th Jun 2025 (Wed) | 70.33 | 70.44 | 70.08 | 70.395 | 8,480 |
| 10th Jun 2025 (Tue) | 70.69 | 70.69 | 70.15 | 70.15 | 3,363 |
| 9th Jun 2025 (Mon) | 70.70 | 70.70 | 70.51 | 70.51 | 96 |
| 6th Jun 2025 (Fri) | 70.66 | 70.70 | 70.64 | 70.54 | 332 |
| 5th Jun 2025 (Thu) | 70.33 | 70.54 | 70.33 | 70.54 | 69 |
| 4th Jun 2025 (Wed) | 70.27 | 70.45 | 70.27 | 70.41 | 1,663 |
| 3rd Jun 2025 (Tue) | 69.48 | 69.98 | 69.48 | 69.98 | 2,011 |
| 2nd Jun 2025 (Mon) | 69.78 | 69.78 | 69.35 | 69.52 | 1,265 |
| 30th May 2025 (Fri) | 69.81 | 69.81 | 69.51 | 69.62 | 668 |
| 29th May 2025 (Thu) | 69.67 | 69.67 | 69.60 | 69.67 | 321 |
| 28th May 2025 (Wed) | 69.95 | 70.00 | 69.66 | 69.66 | 1,686 |
| 27th May 2025 (Tue) | 70.00 | 70.05 | 69.91 | 69.93 | 3,628 |
| 26th May 2025 (Mon) | 68.78 | 68.78 | 68.78 | 68.78 | 0 |
| 23rd May 2025 (Fri) | 67.99 | 68.78 | 67.99 | 68.78 | 183 |
| 22nd May 2025 (Thu) | 69.75 | 69.75 | 68.84 | 68.84 | 0 |
| 21st May 2025 (Wed) | 69.57 | 69.75 | 69.42 | 69.75 | 1,370 |
| 20th May 2025 (Tue) | 69.77 | 70.00 | 69.77 | 69.97 | 1,231 |
| 19th May 2025 (Mon) | 69.19 | 69.49 | 69.10 | 69.44 | 19,515 |
| 16th May 2025 (Fri) | 69.15 | 69.15 | 68.86 | 68.92 | 495 |
| 15th May 2025 (Thu) | 67.76 | 68.30 | 67.76 | 68.765 | 1,250 |
| 14th May 2025 (Wed) | 68.27 | 68.45 | 68.12 | 68.105 | 1,112 |
| 13th May 2025 (Tue) | 67.89 | 68.37 | 67.62 | 68.435 | 957 |
| 12th May 2025 (Mon) | 67.63 | 67.90 | 67.38 | 67.59 | 11,641 |
| 9th May 2025 (Fri) | 66.68 | 66.68 | 66.57 | 66.325 | 346 |
| 8th May 2025 (Thu) | 66.13 | 66.71 | 66.13 | 66.61 | 13,468 |
| 7th May 2025 (Wed) | 66.02 | 66.02 | 65.76 | 65.765 | 1,540 |
| 6th May 2025 (Tue) | 66.07 | 66.07 | 65.62 | 66.01 | 49,970 |
| 5th May 2025 (Mon) | 65.76 | 65.76 | 65.76 | 65.76 | 0 |
| 2nd May 2025 (Fri) | 65.52 | 66.12 | 65.27 | 65.80 | 973 |
| 1st May 2025 (Thu) | 64.61 | 65.21 | 64.61 | 65.16 | 3,463 |
| 30th Apr 2025 (Wed) | 64.04 | 64.32 | 63.46 | 63.91 | 160 |
| 29th Apr 2025 (Tue) | 64.23 | 64.23 | 63.83 | 63.88 | 21,340 |
| 28th Apr 2025 (Mon) | 63.44 | 64.08 | 63.41 | 63.87 | 1,180 |
| 25th Apr 2025 (Fri) | 63.63 | 63.74 | 63.31 | 63.525 | 11,659 |
| 24th Apr 2025 (Thu) | 62.11 | 63.09 | 61.70 | 63.09 | 1,179 |