| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 74.40 | 74.74 | 74.29 | 74.29 | 17 |
| 18th Sep 2025 (Thu) | 74.40 | 74.93 | 74.38 | 74.75 | 17,423 |
| 17th Sep 2025 (Wed) | 74.64 | 74.71 | 74.41 | 74.49 | 7,677 |
| 16th Sep 2025 (Tue) | 75.01 | 75.07 | 74.54 | 74.54 | 15,621 |
| 15th Sep 2025 (Mon) | 74.60 | 74.94 | 74.60 | 74.89 | 801 |
| 12th Sep 2025 (Fri) | 74.76 | 74.76 | 74.54 | 74.54 | 35 |
| 11th Sep 2025 (Thu) | 74.08 | 74.84 | 73.96 | 74.795 | 2,156 |
| 10th Sep 2025 (Wed) | 73.71 | 74.20 | 73.51 | 73.82 | 18,553 |
| 9th Sep 2025 (Tue) | 73.98 | 73.98 | 73.36 | 73.33 | 6,149 |
| 8th Sep 2025 (Mon) | 73.74 | 74.08 | 73.70 | 74.08 | 13,933 |
| 5th Sep 2025 (Fri) | 73.69 | 73.73 | 73.19 | 73.19 | 110 |
| 4th Sep 2025 (Thu) | 72.85 | 73.10 | 72.80 | 73.10 | 17,441 |
| 3rd Sep 2025 (Wed) | 72.35 | 73.04 | 72.35 | 72.75 | 49,778 |
| 2nd Sep 2025 (Tue) | 73.99 | 73.99 | 72.55 | 72.725 | 3,661 |
| 1st Sep 2025 (Mon) | 74.17 | 74.17 | 73.86 | 73.86 | 5,311 |
| 29th Aug 2025 (Fri) | 74.19 | 74.19 | 73.70 | 73.64 | 2,151 |
| 28th Aug 2025 (Thu) | 74.62 | 74.62 | 74.13 | 74.14 | 276 |
| 27th Aug 2025 (Wed) | 74.37 | 74.37 | 73.88 | 73.93 | 1,840 |
| 26th Aug 2025 (Tue) | 73.55 | 74.05 | 73.39 | 73.88 | 25,992 |
| 25th Aug 2025 (Mon) | 74.775 | 74.775 | 74.775 | 74.775 | 0 |
| 22nd Aug 2025 (Fri) | 73.48 | 74.96 | 73.48 | 74.775 | 8,337 |
| 21st Aug 2025 (Thu) | 73.85 | 73.85 | 73.44 | 73.545 | 83 |
| 20th Aug 2025 (Wed) | 74.08 | 74.08 | 73.50 | 73.69 | 60,644 |
| 19th Aug 2025 (Tue) | 73.98 | 74.13 | 73.87 | 74.195 | 697 |
| 18th Aug 2025 (Mon) | 74.00 | 74.00 | 73.69 | 73.76 | 516,900 |
| 15th Aug 2025 (Fri) | 74.10 | 74.10 | 73.69 | 73.745 | 1,924 |
| 14th Aug 2025 (Thu) | 74.34 | 74.34 | 73.73 | 73.73 | 1,022 |
| 13th Aug 2025 (Wed) | 74.36 | 74.40 | 73.80 | 73.865 | 250,970 |
| 12th Aug 2025 (Tue) | 73.65 | 74.05 | 73.25 | 74.005 | 2,924 |
| 11th Aug 2025 (Mon) | 74.13 | 74.13 | 73.10 | 73.10 | 4,541 |
| 8th Aug 2025 (Fri) | 73.67 | 73.91 | 73.66 | 73.695 | 1,290 |
| 7th Aug 2025 (Thu) | 73.85 | 73.90 | 73.30 | 73.30 | 6,915 |
| 6th Aug 2025 (Wed) | 73.55 | 73.55 | 73.17 | 73.30 | 1,045 |
| 5th Aug 2025 (Tue) | 73.62 | 73.62 | 72.92 | 72.95 | 2,799 |
| 4th Aug 2025 (Mon) | 72.92 | 72.94 | 72.55 | 72.90 | 9,837 |
| 1st Aug 2025 (Fri) | 73.13 | 73.13 | 71.78 | 72.15 | 176 |
| 31st Jul 2025 (Thu) | 73.79 | 73.79 | 73.51 | 73.385 | 95 |
| 30th Jul 2025 (Wed) | 74.28 | 74.28 | 73.61 | 73.68 | 10,503 |
| 29th Jul 2025 (Tue) | 74.22 | 74.48 | 74.22 | 73.725 | 754 |
| 28th Jul 2025 (Mon) | 74.91 | 75.24 | 74.33 | 74.33 | 2,469 |
| 25th Jul 2025 (Fri) | 74.49 | 74.63 | 74.27 | 74.595 | 100,630 |
| 24th Jul 2025 (Thu) | 75.19 | 75.19 | 74.66 | 74.78 | 3,752 |
| 23rd Jul 2025 (Wed) | 73.99 | 74.31 | 73.68 | 74.275 | 713 |
| 22nd Jul 2025 (Tue) | 72.74 | 73.07 | 72.74 | 72.885 | 1,353 |