| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 80.63 | 80.63 | 80.63 | 80.63 | 0 |
| 2nd Apr 2026 (Thu) | 79.57 | 80.94 | 79.30 | 80.63 | 38,354 |
| 1st Apr 2026 (Wed) | 80.71 | 81.30 | 80.21 | 81.265 | 8,638 |
| 31st Mar 2026 (Tue) | 76.79 | 78.23 | 76.79 | 77.955 | 11,537 |
| 30th Mar 2026 (Mon) | 78.03 | 78.63 | 77.07 | 77.63 | 4,547 |
| 27th Mar 2026 (Fri) | 79.13 | 79.13 | 77.82 | 77.82 | 13,920 |
| 26th Mar 2026 (Thu) | 80.50 | 80.50 | 79.30 | 79.285 | 11,418 |
| 25th Mar 2026 (Wed) | 81.04 | 81.21 | 80.32 | 80.70 | 8,612 |
| 24th Mar 2026 (Tue) | 79.91 | 80.03 | 78.68 | 79.92 | 17,182 |
| 23rd Mar 2026 (Mon) | 77.30 | 81.18 | 77.10 | 79.94 | 47,451 |
| 20th Mar 2026 (Fri) | 80.72 | 80.72 | 78.79 | 78.79 | 6,524 |
| 19th Mar 2026 (Thu) | 80.72 | 80.72 | 79.43 | 79.77 | 23,072 |
| 18th Mar 2026 (Wed) | 82.41 | 82.65 | 81.52 | 81.755 | 8,144 |
| 17th Mar 2026 (Tue) | 81.40 | 82.27 | 81.02 | 81.64 | 10,679 |
| 16th Mar 2026 (Mon) | 80.73 | 81.73 | 80.48 | 81.02 | 4,830 |
| 13th Mar 2026 (Fri) | 80.87 | 81.68 | 80.30 | 80.62 | 9,835 |
| 12th Mar 2026 (Thu) | 82.48 | 82.85 | 81.34 | 81.84 | 12,774 |
| 11th Mar 2026 (Wed) | 83.26 | 83.31 | 82.52 | 82.84 | 41,528 |
| 10th Mar 2026 (Tue) | 84.12 | 84.31 | 83.42 | 84.10 | 5,703 |
| 9th Mar 2026 (Mon) | 81.26 | 82.20 | 80.92 | 82.12 | 42,605 |
| 6th Mar 2026 (Fri) | 84.09 | 84.09 | 82.15 | 82.55 | 13,516 |
| 5th Mar 2026 (Thu) | 85.74 | 86.00 | 83.65 | 83.73 | 9,358 |
| 4th Mar 2026 (Wed) | 84.76 | 86.02 | 84.70 | 85.715 | 11,479 |
| 3rd Mar 2026 (Tue) | 86.31 | 86.34 | 83.65 | 84.47 | 26,274 |
| 2nd Mar 2026 (Mon) | 86.33 | 87.40 | 86.33 | 86.95 | 13,522 |
| 27th Feb 2026 (Fri) | 87.67 | 87.67 | 87.01 | 87.50 | 4,097 |
| 26th Feb 2026 (Thu) | 87.05 | 87.56 | 86.44 | 87.22 | 16,414 |
| 25th Feb 2026 (Wed) | 87.28 | 87.63 | 86.79 | 87.07 | 11,626 |
| 24th Feb 2026 (Tue) | 86.15 | 86.80 | 86.02 | 86.80 | 10,059 |
| 23rd Feb 2026 (Mon) | 86.86 | 87.02 | 86.20 | 86.45 | 15,766 |
| 20th Feb 2026 (Fri) | 86.88 | 87.25 | 86.71 | 87.00 | 7,987 |
| 19th Feb 2026 (Thu) | 86.53 | 86.72 | 85.98 | 86.71 | 2,364 |
| 18th Feb 2026 (Wed) | 86.16 | 86.88 | 86.16 | 86.64 | 8,781 |
| 17th Feb 2026 (Tue) | 85.33 | 86.12 | 85.33 | 86.11 | 7,146 |
| 16th Feb 2026 (Mon) | 86.21 | 86.35 | 85.73 | 85.73 | 7,768 |
| 13th Feb 2026 (Fri) | 85.46 | 86.42 | 85.29 | 86.46 | 5,494 |
| 12th Feb 2026 (Thu) | 87.19 | 87.74 | 85.86 | 85.86 | 11,919 |
| 11th Feb 2026 (Wed) | 86.41 | 87.31 | 86.33 | 86.62 | 6,562 |
| 10th Feb 2026 (Tue) | 86.21 | 86.41 | 86.11 | 86.30 | 15,870 |
| 9th Feb 2026 (Mon) | 85.25 | 86.03 | 85.25 | 85.83 | 5,997 |
| 6th Feb 2026 (Fri) | 82.74 | 84.65 | 82.74 | 84.65 | 16,574 |