| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 69.81 | 69.81 | 69.51 | 69.62 | 668 |
| 29th May 2025 (Thu) | 69.67 | 69.67 | 69.60 | 69.67 | 321 |
| 28th May 2025 (Wed) | 69.95 | 70.00 | 69.66 | 69.66 | 1,686 |
| 27th May 2025 (Tue) | 70.00 | 70.05 | 69.91 | 69.93 | 3,628 |
| 26th May 2025 (Mon) | 68.78 | 68.78 | 68.78 | 68.78 | 0 |
| 23rd May 2025 (Fri) | 67.99 | 68.78 | 67.99 | 68.78 | 183 |
| 22nd May 2025 (Thu) | 69.75 | 69.75 | 68.84 | 68.84 | 0 |
| 21st May 2025 (Wed) | 69.57 | 69.75 | 69.42 | 69.75 | 1,370 |
| 20th May 2025 (Tue) | 69.77 | 70.00 | 69.77 | 69.97 | 1,231 |
| 19th May 2025 (Mon) | 69.19 | 69.49 | 69.10 | 69.44 | 19,515 |
| 16th May 2025 (Fri) | 69.15 | 69.15 | 68.86 | 68.92 | 495 |
| 15th May 2025 (Thu) | 67.76 | 68.30 | 67.76 | 68.765 | 1,250 |
| 14th May 2025 (Wed) | 68.27 | 68.45 | 68.12 | 68.105 | 1,112 |
| 13th May 2025 (Tue) | 67.89 | 68.37 | 67.62 | 68.435 | 957 |
| 12th May 2025 (Mon) | 67.63 | 67.90 | 67.38 | 67.59 | 11,641 |
| 9th May 2025 (Fri) | 66.68 | 66.68 | 66.57 | 66.325 | 346 |
| 8th May 2025 (Thu) | 66.13 | 66.71 | 66.13 | 66.61 | 13,468 |
| 7th May 2025 (Wed) | 66.02 | 66.02 | 65.76 | 65.765 | 1,540 |
| 6th May 2025 (Tue) | 66.07 | 66.07 | 65.62 | 66.01 | 49,970 |
| 5th May 2025 (Mon) | 65.76 | 65.76 | 65.76 | 65.76 | 0 |
| 2nd May 2025 (Fri) | 65.52 | 66.12 | 65.27 | 65.80 | 973 |
| 1st May 2025 (Thu) | 64.61 | 65.21 | 64.61 | 65.16 | 3,463 |
| 30th Apr 2025 (Wed) | 64.04 | 64.32 | 63.46 | 63.91 | 160 |
| 29th Apr 2025 (Tue) | 64.23 | 64.23 | 63.83 | 63.88 | 21,340 |
| 28th Apr 2025 (Mon) | 63.44 | 64.08 | 63.41 | 63.87 | 1,180 |
| 25th Apr 2025 (Fri) | 63.63 | 63.74 | 63.31 | 63.525 | 11,659 |
| 24th Apr 2025 (Thu) | 62.11 | 63.09 | 61.70 | 63.09 | 1,179 |
| 23rd Apr 2025 (Wed) | 62.46 | 63.15 | 62.46 | 62.69 | 9,690 |
| 22nd Apr 2025 (Tue) | 61.70 | 61.70 | 61.08 | 61.62 | 6,545 |
| 21st Apr 2025 (Mon) | 61.585 | 61.585 | 61.585 | 61.585 | 0 |
| 18th Apr 2025 (Fri) | 61.585 | 61.585 | 61.585 | 61.585 | 0 |
| 17th Apr 2025 (Thu) | 61.66 | 61.66 | 61.37 | 61.585 | 1,834 |
| 16th Apr 2025 (Wed) | 61.51 | 61.61 | 61.51 | 61.785 | 354 |
| 15th Apr 2025 (Tue) | 61.40 | 62.24 | 61.40 | 62.17 | 3,380 |
| 14th Apr 2025 (Mon) | 61.48 | 61.51 | 61.27 | 61.515 | 7,601 |
| 11th Apr 2025 (Fri) | 59.90 | 60.15 | 59.35 | 59.515 | 2,720 |
| 10th Apr 2025 (Thu) | 61.20 | 61.20 | 59.61 | 59.495 | 4,460 |
| 9th Apr 2025 (Wed) | 55.99 | 56.70 | 55.50 | 56.24 | 15,982 |
| 8th Apr 2025 (Tue) | 57.58 | 58.53 | 57.09 | 57.70 | 16,309 |
| 7th Apr 2025 (Mon) | 53.96 | 56.14 | 53.96 | 55.62 | 28,672 |
| 4th Apr 2025 (Fri) | 60.34 | 60.34 | 58.18 | 58.135 | 7,374 |
| 3rd Apr 2025 (Thu) | 62.50 | 62.50 | 61.31 | 61.49 | 38,434 |
| 2nd Apr 2025 (Wed) | 63.47 | 63.47 | 62.64 | 63.45 | 6,626 |