| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 82.74 | 84.65 | 82.74 | 84.65 | 16,574 |
| 5th Feb 2026 (Thu) | 83.19 | 83.33 | 82.37 | 82.715 | 12,000 |
| 4th Feb 2026 (Wed) | 83.45 | 83.88 | 83.30 | 83.335 | 13,621 |
| 3rd Feb 2026 (Tue) | 83.28 | 83.40 | 82.71 | 83.29 | 5,518 |
| 2nd Feb 2026 (Mon) | 81.34 | 82.44 | 81.34 | 82.33 | 13,811 |
| 30th Jan 2026 (Fri) | 81.78 | 82.58 | 81.77 | 81.80 | 12,086 |
| 29th Jan 2026 (Thu) | 82.56 | 83.04 | 81.73 | 82.06 | 37,399 |
| 28th Jan 2026 (Wed) | 82.53 | 82.59 | 81.65 | 81.86 | 15,193 |
| 27th Jan 2026 (Tue) | 81.92 | 82.22 | 81.77 | 82.16 | 8,844 |
| 26th Jan 2026 (Mon) | 81.71 | 81.74 | 81.40 | 81.53 | 7,841 |
| 23rd Jan 2026 (Fri) | 81.68 | 81.89 | 81.39 | 81.505 | 9,672 |
| 22nd Jan 2026 (Thu) | 82.24 | 82.34 | 81.57 | 81.77 | 18,519 |
| 21st Jan 2026 (Wed) | 80.89 | 81.57 | 80.89 | 81.37 | 6,065 |
| 20th Jan 2026 (Tue) | 81.15 | 81.45 | 80.83 | 81.17 | 6,205 |
| 19th Jan 2026 (Mon) | 81.83 | 81.95 | 81.53 | 81.53 | 8,494 |
| 16th Jan 2026 (Fri) | 82.06 | 82.16 | 81.99 | 82.25 | 913 |
| 15th Jan 2026 (Thu) | 81.42 | 81.98 | 81.42 | 81.98 | 1,850 |
| 14th Jan 2026 (Wed) | 81.04 | 81.34 | 80.89 | 81.165 | 19,400 |
| 13th Jan 2026 (Tue) | 80.97 | 81.31 | 80.74 | 81.31 | 3,766 |
| 12th Jan 2026 (Mon) | 80.90 | 81.06 | 80.44 | 80.89 | 419 |
| 9th Jan 2026 (Fri) | 79.63 | 80.40 | 79.63 | 80.08 | 19,397 |
| 8th Jan 2026 (Thu) | 79.58 | 79.65 | 79.46 | 79.46 | 487,515 |
| 7th Jan 2026 (Wed) | 80.00 | 80.46 | 79.75 | 79.94 | 19,659 |
| 6th Jan 2026 (Tue) | 79.57 | 79.57 | 79.09 | 79.23 | 18,904 |
| 5th Jan 2026 (Mon) | 78.33 | 79.15 | 78.27 | 79.14 | 5,997 |
| 2nd Jan 2026 (Fri) | 77.06 | 77.55 | 76.98 | 77.52 | 3,355 |
| 1st Jan 2026 (Thu) | 77.14 | 77.14 | 77.14 | 77.14 | 0 |
| 31st Dec 2025 (Wed) | 76.80 | 77.14 | 76.80 | 77.14 | 449 |
| 30th Dec 2025 (Tue) | 77.40 | 77.44 | 77.32 | 77.32 | 437 |
| 29th Dec 2025 (Mon) | 77.56 | 77.62 | 77.13 | 77.37 | 13,182 |
| 26th Dec 2025 (Fri) | 77.385 | 77.385 | 77.385 | 77.385 | 0 |
| 25th Dec 2025 (Thu) | 77.385 | 77.385 | 77.385 | 77.385 | 0 |
| 24th Dec 2025 (Wed) | 77.47 | 77.47 | 77.47 | 77.385 | 1 |
| 23rd Dec 2025 (Tue) | 77.30 | 77.48 | 77.24 | 77.28 | 11,019 |
| 22nd Dec 2025 (Mon) | 76.93 | 77.80 | 76.76 | 77.22 | 11,168 |
| 19th Dec 2025 (Fri) | 76.16 | 76.77 | 76.16 | 76.77 | 2,475 |
| 18th Dec 2025 (Thu) | 75.72 | 76.22 | 75.59 | 76.405 | 3,166 |
| 17th Dec 2025 (Wed) | 76.50 | 76.53 | 75.85 | 75.735 | 5,255 |
| 16th Dec 2025 (Tue) | 76.96 | 76.96 | 76.59 | 76.555 | 3,443 |
| 15th Dec 2025 (Mon) | 77.02 | 77.68 | 77.02 | 77.24 | 7,945 |
| 12th Dec 2025 (Fri) | 77.43 | 77.52 | 77.40 | 76.78 | 4,723 |
| 11th Dec 2025 (Thu) | 76.40 | 77.12 | 76.18 | 76.965 | 5,604 |
| 10th Dec 2025 (Wed) | 75.63 | 75.90 | 75.55 | 75.885 | 15,685 |
| 9th Dec 2025 (Tue) | 76.30 | 76.30 | 75.85 | 75.89 | 3,105 |
| 8th Dec 2025 (Mon) | 76.05 | 76.18 | 75.89 | 75.98 | 20,658 |