Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Fin (XDWH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 170 $59.75 Uncrossing Trade
 16:35:29 - 06-Feb-26
Unknown* 545 $59.70008 Currency Conversion
OTC Trade
 16:12:07 - 06-Feb-26
Sell* 715 $59.75 SI Trade
 16:11:17 - 06-Feb-26
Buy* 660 $59.80 Automatic Execution
 16:04:18 - 06-Feb-26
Unknown* 0 $59.60877 SI Trade
Currency Conversion
 15:45:10 - 06-Feb-26
Unknown* 1,432 $59.4841 OTC Trade
 15:06:05 - 06-Feb-26
Buy* 30 $59.63 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 240 $59.62 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 1,307 $59.64 SI Trade
 14:48:36 - 06-Feb-26
Unknown* 835 $59.6863 OTC Trade
 14:45:25 - 06-Feb-26
Unknown* 747 $59.47 OTC Trade
 14:20:18 - 06-Feb-26
Sell* 747 $59.47 SI Trade
 14:20:18 - 06-Feb-26
Buy* 25 $59.57 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 50 $59.55 Automatic Execution
 14:16:01 - 06-Feb-26
Buy* 160 $59.55 Automatic Execution
 14:16:01 - 06-Feb-26
Buy* 425 $59.52217 Ordinary
 14:04:00 - 06-Feb-26
Buy* 165 $59.54 Automatic Execution
 13:57:01 - 06-Feb-26
Buy* 35 $59.55 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 159 $59.55 Automatic Execution
 13:49:00 - 06-Feb-26
Unknown* 1,000 $59.5231 OTC Trade
 13:40:47 - 06-Feb-26
Buy* 105 $59.58 Automatic Execution
 13:39:52 - 06-Feb-26
Buy* 2 $59.58 Automatic Execution
 13:35:07 - 06-Feb-26
Buy* 29 $59.58 Automatic Execution
 13:32:37 - 06-Feb-26
Sell* 302 $59.47 Automatic Execution
 13:15:00 - 06-Feb-26
Sell* 19 $59.48 Automatic Execution
 13:15:00 - 06-Feb-26
Buy* 173 $59.57 Automatic Execution
 13:07:09 - 06-Feb-26
Buy* 160 $59.56 Automatic Execution
 13:07:09 - 06-Feb-26
Buy* 204 $59.60 Automatic Execution
 12:46:45 - 06-Feb-26
Buy* 33 $59.60 Automatic Execution
 12:46:43 - 06-Feb-26
Buy* 503 $59.60 Automatic Execution
 12:46:43 - 06-Feb-26
Buy* 50 $59.60 Automatic Execution
 12:46:43 - 06-Feb-26
Buy* 172 $59.59 Automatic Execution
 12:46:41 - 06-Feb-26
Buy* 160 $59.59 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 15 $59.51 SI Trade
 12:31:33 - 06-Feb-26
Buy* 115 $59.57 Automatic Execution
 12:21:02 - 06-Feb-26
Buy* 95 $59.55 Automatic Execution
 12:21:02 - 06-Feb-26
Buy* 40 $59.55 Automatic Execution
 12:15:55 - 06-Feb-26
Buy* 160 $59.53 Automatic Execution
 12:15:55 - 06-Feb-26
Sell* 4 $59.51 Automatic Execution
 12:13:31 - 06-Feb-26
Sell* 15 $59.51 Automatic Execution
 12:13:31 - 06-Feb-26
Sell* 60 $59.51 Automatic Execution
 12:13:31 - 06-Feb-26
Buy* 11 $59.57 Automatic Execution
 12:02:28 - 06-Feb-26
Sell* 45 $59.57 Automatic Execution
 11:46:20 - 06-Feb-26
Unknown* 0 $59.62 SI Trade
 11:21:44 - 06-Feb-26
Unknown* 0 $59.50 SI Trade
 11:07:37 - 06-Feb-26
Buy* 1,860 $59.4657 Suspected BUY Trade
 11:03:48 - 06-Feb-26
Unknown* 0 $59.49 SI Trade
 11:02:36 - 06-Feb-26
Sell* 1 $59.39 Automatic Execution
 10:53:33 - 06-Feb-26
Buy* 650 $59.446 Result of RFQ
 10:53:15 - 06-Feb-26
Unknown* 202 $59.44372 SI Trade
Currency Conversion
 10:47:52 - 06-Feb-26
Unknown* 0 $59.40 SI Trade
 10:30:34 - 06-Feb-26
Buy* 167 $59.3821 Suspected BUY Trade
 10:17:41 - 06-Feb-26
Buy* 20 $59.35 Automatic Execution
 10:02:31 - 06-Feb-26
Buy* 263 $59.35 Automatic Execution
 10:02:31 - 06-Feb-26
Buy* 85 $59.34 Automatic Execution
 10:02:26 - 06-Feb-26
Sell* 134 $59.36 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 5 $59.43 SI Trade
 09:47:22 - 06-Feb-26
Sell* 94 $59.38 Automatic Execution
 09:38:58 - 06-Feb-26
Buy* 4,460 $59.412 Result of RFQ
 09:28:10 - 06-Feb-26
Buy* 1 $59.19 SI Trade
 08:33:34 - 06-Feb-26
Sell* 20 $59.14 Automatic Execution
 08:33:17 - 06-Feb-26
Sell* 20 $59.14 Automatic Execution
 08:33:17 - 06-Feb-26
Sell* 20 $59.14 Automatic Execution
 08:33:17 - 06-Feb-26
Sell* 20 $59.14 Automatic Execution
 08:33:17 - 06-Feb-26
Sell* 20 $59.14 Automatic Execution
 08:33:17 - 06-Feb-26
Sell* 20 $59.14 Automatic Execution
 08:33:17 - 06-Feb-26
Sell* 360 $59.14 Automatic Execution
 08:33:10 - 06-Feb-26
Sell* 400 $59.14 Automatic Execution
 08:33:10 - 06-Feb-26
Unknown* 0 $59.15 SI Trade
 08:32:00 - 06-Feb-26
Unknown* 0 $59.13 SI Trade
 08:29:58 - 06-Feb-26
Buy* 3 $59.13 SI Trade
 08:29:56 - 06-Feb-26
Unknown* 0 $59.18 SI Trade
 08:19:56 - 06-Feb-26
Buy* 1 $59.18 SI Trade
 08:19:55 - 06-Feb-26
Unknown* 0 $59.18 SI Trade
 08:19:33 - 06-Feb-26
Sell* 288 $59.11 Automatic Execution
 08:13:24 - 06-Feb-26
Sell* 596 $59.11 Automatic Execution
 08:13:24 - 06-Feb-26
Unknown* 0 $59.21 SI Trade
 08:12:55 - 06-Feb-26
Buy* 14 $59.23 SI Trade
 08:10:54 - 06-Feb-26
Buy* 1 $59.23 Automatic Execution
 08:04:26 - 06-Feb-26
Sell* 316 $59.03 Automatic Execution
 08:02:10 - 06-Feb-26
Sell* 1,361 $59.03 Automatic Execution
 08:02:10 - 06-Feb-26
Buy* 413 $59.19 Automatic Execution
 08:02:06 - 06-Feb-26
Buy* 344 $59.19 Automatic Execution
 08:02:00 - 06-Feb-26
Buy* 298 $59.19 Automatic Execution
 08:02:00 - 06-Feb-26
Buy* 298 $59.19 Automatic Execution
 08:02:00 - 06-Feb-26
Unknown* 70 $59.0757 OTC Trade
 08:01:23 - 06-Feb-26
Sell* 10 $59.03 Automatic Execution
 08:00:54 - 06-Feb-26
Unknown* 0 $59.36 SI Trade
 16:21:11 - 05-Feb-26
Sell* 85 $59.37 SI Trade
 16:05:07 - 05-Feb-26
Unknown* 0 $59.27997 SI Trade
Currency Conversion
 15:56:48 - 05-Feb-26
Buy* 4 $59.30 Automatic Execution
 15:55:33 - 05-Feb-26
Unknown* 9,000 $59.2691 OTC Trade
 15:53:36 - 05-Feb-26
Sell* 5 $59.20 Automatic Execution
 15:47:57 - 05-Feb-26
Unknown* 0 $59.30355 SI Trade
Currency Conversion
 15:45:50 - 05-Feb-26
Unknown* 163 $59.3422 OTC Trade
 15:36:25 - 05-Feb-26
Sell* 6 $59.44 Automatic Execution
 14:51:50 - 05-Feb-26
Unknown* 0 $59.51 SI Trade
 14:47:19 - 05-Feb-26
Sell* 230 $59.34 Automatic Execution
 14:34:37 - 05-Feb-26
Sell* 239 $59.38 Automatic Execution
 14:34:36 - 05-Feb-26
Unknown* 0 $59.10 SI Trade
 14:28:53 - 05-Feb-26
Sell* 2 $59.16 Automatic Execution
 14:21:18 - 05-Feb-26
Sell* 2 $59.20 SI Trade
 13:59:16 - 05-Feb-26
Sell* 157 $59.18 Automatic Execution
 13:54:29 - 05-Feb-26
Buy* 8 $59.42 Automatic Execution
 13:45:56 - 05-Feb-26
Buy* 6 $59.63 Automatic Execution
 13:05:45 - 05-Feb-26
Buy* 740 $59.63 SI Trade
 13:05:44 - 05-Feb-26
Sell* 2 $59.57 SI Trade
 12:59:16 - 05-Feb-26
Buy* 32 $59.62 Automatic Execution
 12:55:40 - 05-Feb-26
Buy* 296 $59.61 Automatic Execution
 12:55:40 - 05-Feb-26
Sell* 4 $59.51 SI Trade
 12:49:15 - 05-Feb-26
Sell* 5 $59.48 SI Trade
 12:44:14 - 05-Feb-26
Sell* 5 $59.48 SI Trade
 12:38:14 - 05-Feb-26
Buy* 36 $59.57 Automatic Execution
 12:30:52 - 05-Feb-26
Buy* 19 $59.57 Automatic Execution
 12:30:52 - 05-Feb-26
Buy* 20 $59.57 Automatic Execution
 12:30:52 - 05-Feb-26
Buy* 40 $59.57 Automatic Execution
 12:30:52 - 05-Feb-26
Buy* 80 $59.57 Automatic Execution
 12:30:52 - 05-Feb-26
Unknown* 0 $59.56 SI Trade
 12:25:25 - 05-Feb-26
Sell* 32 $59.52 Automatic Execution
 12:25:14 - 05-Feb-26
Sell* 5 $59.58 Automatic Execution
 12:21:09 - 05-Feb-26
Buy* 431 $59.57242 Ordinary
 12:07:36 - 05-Feb-26
Buy* 130 $59.53 Result of RFQ
 11:49:04 - 05-Feb-26
Sell* 50 $59.45 Automatic Execution
 11:05:38 - 05-Feb-26
Sell* 6 $59.40 Automatic Execution
 10:16:11 - 05-Feb-26
Sell* 71 $59.40 Automatic Execution
 10:16:11 - 05-Feb-26
Sell* 13 $59.35 Automatic Execution
 10:07:50 - 05-Feb-26
Buy* 269 $59.3488 Suspected BUY Trade
 09:39:06 - 05-Feb-26
Sell* 1 $59.30 Automatic Execution
 09:20:43 - 05-Feb-26
Sell* 13 $59.30 Automatic Execution
 09:20:43 - 05-Feb-26
Unknown* 0 $59.32 SI Trade
 09:07:24 - 05-Feb-26
Sell* 1 $59.32 SI Trade
 08:46:17 - 05-Feb-26
Unknown* 0 $59.32 SI Trade
 08:46:17 - 05-Feb-26
Unknown* 0 $59.45 SI Trade
 08:17:13 - 05-Feb-26
Sell* 72 $59.38 Automatic Execution
 08:14:44 - 05-Feb-26
Sell* 243 $59.40 Automatic Execution
 08:14:03 - 05-Feb-26
Unknown* 260 $59.4307 OTC Trade
 08:00:38 - 05-Feb-26
Sell* 180 $59.52 Uncrossing Trade
 16:35:04 - 04-Feb-26
Unknown* 0 $59.58 SI Trade
 16:15:06 - 04-Feb-26
Unknown* 0 $59.64 SI Trade
 16:14:07 - 04-Feb-26
Unknown* 0 $59.73 SI Trade
 16:03:22 - 04-Feb-26
Unknown* 0 $59.58 SI Trade
 15:54:52 - 04-Feb-26
Unknown* 6,700 $59.76263 SI Trade
Currency Conversion
 15:50:35 - 04-Feb-26
Sell* 125 $59.60 Automatic Execution
 15:47:52 - 04-Feb-26
Unknown* 0 $59.72715 SI Trade
Currency Conversion
 15:45:38 - 04-Feb-26
Sell* 160 $59.59 Automatic Execution
 15:39:18 - 04-Feb-26
Sell* 3 $59.65 Automatic Execution
 15:32:33 - 04-Feb-26
Unknown* 10 $59.71261 SI Trade
Currency Conversion
 15:32:15 - 04-Feb-26
Buy* 40 $59.65 Automatic Execution
 15:31:26 - 04-Feb-26
Buy* 20 $59.65 Automatic Execution
 15:31:26 - 04-Feb-26
Buy* 20 $59.65 Automatic Execution
 15:31:26 - 04-Feb-26
Buy* 40 $59.65 Automatic Execution
 15:31:26 - 04-Feb-26
Buy* 10 $59.65 Automatic Execution
 15:31:24 - 04-Feb-26
Buy* 53 $59.65 Automatic Execution
 15:31:24 - 04-Feb-26
Buy* 20 $59.65 Automatic Execution
 15:31:24 - 04-Feb-26
Buy* 80 $59.65 Automatic Execution
 15:31:24 - 04-Feb-26
Buy* 40 $59.65 Automatic Execution
 15:31:24 - 04-Feb-26
Buy* 40 $59.65 Automatic Execution
 15:30:57 - 04-Feb-26
Buy* 40 $59.65 Automatic Execution
 15:30:57 - 04-Feb-26
Buy* 18 $59.65 Automatic Execution
 15:30:57 - 04-Feb-26
Buy* 40 $59.65 Automatic Execution
 15:30:57 - 04-Feb-26
Buy* 20 $59.65 Automatic Execution
 15:30:57 - 04-Feb-26
Buy* 20 $59.65 Automatic Execution
 15:30:57 - 04-Feb-26
Buy* 20 $59.65 Automatic Execution
 15:30:57 - 04-Feb-26
Unknown* 0 $59.51 SI Trade
 15:24:05 - 04-Feb-26
Buy* 40 $59.53 Automatic Execution
 15:15:20 - 04-Feb-26
Buy* 20 $59.53 Automatic Execution
 15:15:20 - 04-Feb-26
Buy* 20 $59.53 Automatic Execution
 15:15:20 - 04-Feb-26
Unknown* 0 $59.39 SI Trade
 15:07:00 - 04-Feb-26
Buy* 325 $59.32349 Ordinary
 14:55:48 - 04-Feb-26
Unknown* 0 $59.27 SI Trade
 14:48:22 - 04-Feb-26
Unknown* 9 $59.44324 SI Trade
Currency Conversion
 14:41:43 - 04-Feb-26
Unknown* 88 $59.44324 SI Trade
Currency Conversion
 14:41:42 - 04-Feb-26
Buy* 80 $59.37 Automatic Execution
 14:40:08 - 04-Feb-26
Buy* 140 $59.37 Automatic Execution
 14:40:08 - 04-Feb-26
Buy* 138 $59.37 Automatic Execution
 14:40:08 - 04-Feb-26
Buy* 60 $59.37 Automatic Execution
 14:40:08 - 04-Feb-26
Buy* 40 $59.37 Automatic Execution
 14:40:08 - 04-Feb-26
Sell* 65 $59.31 Automatic Execution
 14:38:04 - 04-Feb-26
Sell* 160 $59.31 Automatic Execution
 14:38:04 - 04-Feb-26
Unknown* 0 $59.54 SI Trade
 14:33:59 - 04-Feb-26
Unknown* 0 $59.43 SI Trade
 14:32:41 - 04-Feb-26
Buy* 40 $59.49 Automatic Execution
 14:32:31 - 04-Feb-26
Buy* 20 $59.49 Automatic Execution
 14:32:31 - 04-Feb-26
Buy* 120 $59.49 Automatic Execution
 14:32:31 - 04-Feb-26
Buy* 20 $59.49 Automatic Execution
 14:32:31 - 04-Feb-26
Buy* 21 $59.43 Automatic Execution
 14:32:16 - 04-Feb-26
Buy* 20 $59.43 Automatic Execution
 14:32:16 - 04-Feb-26
Unknown* 0 $59.80288 SI Trade
Currency Conversion
 14:31:10 - 04-Feb-26
Unknown* 0 $59.43 SI Trade
 14:30:20 - 04-Feb-26
Sell* 6 $59.37 Automatic Execution
 14:27:57 - 04-Feb-26
Unknown* 13,750 $59.51646 Currency Conversion
OTC Trade
 14:16:46 - 04-Feb-26
Buy* 1,710 $59.42 Automatic Execution
 14:09:59 - 04-Feb-26
Buy* 10 $59.49 SI Trade
 13:51:52 - 04-Feb-26
Sell* 273 $59.37 Automatic Execution
 13:13:54 - 04-Feb-26
Sell* 25 $59.45 Automatic Execution
 12:59:25 - 04-Feb-26
Unknown* 220 $59.47 OTC Trade
 12:27:17 - 04-Feb-26
Unknown* 0 $59.52 SI Trade
 12:16:28 - 04-Feb-26
Buy* 277 $59.59 Automatic Execution
 11:59:23 - 04-Feb-26
Buy* 20 $59.59 Automatic Execution
 11:59:23 - 04-Feb-26
Sell* 299 $59.22 Automatic Execution
 11:45:29 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53