| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 473 | $50.61 | Automatic Execution |
16:29:56 - 18-Jul-25 |
| Sell* | 13 | $50.55 | SI Trade |
16:00:45 - 18-Jul-25 |
| Unknown* | 0 | $50.56 | SI Trade |
15:49:46 - 18-Jul-25 |
| Unknown* | 0 | $50.33116 | SI Trade Currency Conversion |
15:45:11 - 18-Jul-25 |
| Unknown* | 0 | $50.65 | SI Trade |
14:45:05 - 18-Jul-25 |
| Buy* | 1 | $50.66 | SI Trade |
14:43:37 - 18-Jul-25 |
| Sell* | 278 | $50.64 | Automatic Execution |
14:42:20 - 18-Jul-25 |
| Unknown* | 0 | $50.73 | SI Trade |
14:34:56 - 18-Jul-25 |
| Unknown* | 1 | $50.49077 | SI Trade Currency Conversion |
14:34:07 - 18-Jul-25 |
| Unknown* | 1,800 | $50.29635 | SI Trade Currency Conversion |
14:12:14 - 18-Jul-25 |
| Unknown* | -1,800 | $0.00 | SI Trade Correction Currency Conversion |
14:12:14 - 18-Jul-25 |
| Unknown* | 1,800 | $0.00 | SI Trade Currency Conversion |
14:12:14 - 18-Jul-25 |
| Sell* | 2 | $50.59 | SI Trade |
12:57:55 - 18-Jul-25 |
| Sell* | 4 | $50.59 | SI Trade |
12:57:49 - 18-Jul-25 |
| Sell* | 100 | $50.5536 | Negotiated Trade |
12:34:40 - 18-Jul-25 |
| Buy* | 25 | $50.61 | SI Trade |
12:11:16 - 18-Jul-25 |
| Buy* | 1 | $50.62 | SI Trade |
11:50:34 - 18-Jul-25 |
| Buy* | 1 | $50.65 | Automatic Execution |
11:30:32 - 18-Jul-25 |
| Unknown* | 0 | $50.71 | SI Trade |
11:08:11 - 18-Jul-25 |
| Buy* | 29 | $50.72 | SI Trade |
10:44:25 - 18-Jul-25 |
| Unknown* | 0 | $50.73 | SI Trade |
10:07:52 - 18-Jul-25 |
| Buy* | 27 | $50.71 | SI Trade |
09:00:38 - 18-Jul-25 |
| Buy* | 16 | $50.72 | SI Trade |
08:17:49 - 18-Jul-25 |
| Unknown* | 0 | $50.71 | SI Trade |
08:14:45 - 18-Jul-25 |
| Unknown* | 0 | $50.71 | SI Trade |
08:14:32 - 18-Jul-25 |
| Buy* | 4 | $50.81 | SI Trade |
08:00:03 - 18-Jul-25 |
| Buy* | 1,800 | $50.82 | Automatic Execution |
16:25:04 - 17-Jul-25 |
| Buy* | 641 | $50.75 | Automatic Execution |
16:06:48 - 17-Jul-25 |
| Unknown* | 0 | $50.86156 | SI Trade Currency Conversion |
15:45:07 - 17-Jul-25 |
| Unknown* | 0 | $50.73 | SI Trade |
15:42:05 - 17-Jul-25 |
| Sell* | 170 | $50.74 | Result of RFQ |
15:35:26 - 17-Jul-25 |
| Buy* | 1 | $50.69 | Automatic Execution |
15:14:26 - 17-Jul-25 |
| Buy* | 828 | $50.67 | Automatic Execution |
14:46:20 - 17-Jul-25 |
| Buy* | 40 | $50.67 | Automatic Execution |
14:46:19 - 17-Jul-25 |
| Buy* | 45 | $50.67 | Automatic Execution |
14:46:16 - 17-Jul-25 |
| Buy* | 27 | $50.67 | Automatic Execution |
14:46:16 - 17-Jul-25 |
| Buy* | 27 | $50.67 | Automatic Execution |
14:46:16 - 17-Jul-25 |
| Buy* | 424 | $50.67 | Automatic Execution |
14:46:12 - 17-Jul-25 |
| Buy* | 18 | $50.67 | Automatic Execution |
14:46:12 - 17-Jul-25 |
| Buy* | 63 | $50.67 | Automatic Execution |
14:46:12 - 17-Jul-25 |
| Buy* | 278 | $50.67 | Automatic Execution |
14:46:12 - 17-Jul-25 |
| Buy* | 169 | $50.80 | Result of RFQ |
14:36:56 - 17-Jul-25 |
| Sell* | 158 | $50.77 | SI Trade |
14:35:55 - 17-Jul-25 |
| Buy* | 550 | $50.95 | Automatic Execution |
14:05:22 - 17-Jul-25 |
| Buy* | 900 | $50.96 | Automatic Execution |
13:59:32 - 17-Jul-25 |
| Buy* | 2 | $50.94 | SI Trade |
13:46:30 - 17-Jul-25 |
| Unknown* | 0 | $50.93 | SI Trade |
13:42:27 - 17-Jul-25 |
| Buy* | 100 | $50.92 | SI Trade |
13:08:42 - 17-Jul-25 |
| Sell* | 716 | $50.85 | Result of RFQ |
12:55:16 - 17-Jul-25 |
| Unknown* | 0 | $50.95 | SI Trade |
12:45:11 - 17-Jul-25 |
| Sell* | 500 | $51.08 | Automatic Execution |
10:37:47 - 17-Jul-25 |
| Unknown* | 1,690 | $51.0715 | OTC Trade |
10:05:48 - 17-Jul-25 |
| Sell* | 82 | $51.03 | SI Trade |
09:53:42 - 17-Jul-25 |
| Unknown* | 0 | $51.07 | SI Trade |
09:08:45 - 17-Jul-25 |
| Unknown* | 0 | $51.11717 | SI Trade Currency Conversion |
08:13:03 - 17-Jul-25 |
| Buy* | 23 | $51.07 | Suspected BUY Trade |
08:00:01 - 17-Jul-25 |
| Buy* | 313 | $50.96 | Suspected BUY Trade |
16:35:28 - 16-Jul-25 |
| Buy* | 1,350 | $51.05 | Automatic Execution |
16:29:56 - 16-Jul-25 |
| Sell* | 1,084 | $51.03 | Automatic Execution |
16:16:41 - 16-Jul-25 |
| Sell* | 3,911 | $51.03 | Automatic Execution |
16:16:41 - 16-Jul-25 |
| Sell* | 180 | $51.03 | Automatic Execution |
16:16:41 - 16-Jul-25 |
| Sell* | 166 | $51.12 | Automatic Execution |
16:15:01 - 16-Jul-25 |
| Sell* | 194 | $51.14 | Automatic Execution |
16:13:07 - 16-Jul-25 |
| Sell* | 197 | $51.14 | Automatic Execution |
16:11:23 - 16-Jul-25 |
| Buy* | 115 | $51.1407 | Suspected BUY Trade |
15:57:03 - 16-Jul-25 |
| Sell* | 66 | $51.07 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Unknown* | 0 | $51.19654 | SI Trade Currency Conversion |
15:45:43 - 16-Jul-25 |
| Buy* | 66 | $50.95 | Automatic Execution |
15:30:53 - 16-Jul-25 |
| Unknown* | 0 | $50.90 | SI Trade |
15:23:04 - 16-Jul-25 |
| Unknown* | 0 | $50.93 | SI Trade |
15:04:55 - 16-Jul-25 |
| Buy* | 261 | $50.9634 | Suspected BUY Trade |
14:32:11 - 16-Jul-25 |
| Sell* | 882 | $50.71 | Automatic Execution |
14:00:17 - 16-Jul-25 |
| Buy* | 7 | $50.75 | Automatic Execution |
13:05:30 - 16-Jul-25 |
| Buy* | 202 | $50.73008 | Ordinary |
12:58:50 - 16-Jul-25 |
| Unknown* | 15 | $50.66 | OTC Trade |
12:53:11 - 16-Jul-25 |
| Sell* | 15 | $50.66 | SI Trade |
12:53:11 - 16-Jul-25 |
| Unknown* | 0 | $50.75 | SI Trade |
12:48:53 - 16-Jul-25 |
| Buy* | 58 | $50.75 | SI Trade |
12:48:52 - 16-Jul-25 |
| Buy* | 20 | $50.72 | SI Trade |
12:15:31 - 16-Jul-25 |
| Buy* | 1,000 | $50.72 | Automatic Execution |
12:01:08 - 16-Jul-25 |
| Sell* | 9 | $50.73 | Automatic Execution |
12:01:07 - 16-Jul-25 |
| Buy* | 1 | $50.75 | SI Trade |
12:00:59 - 16-Jul-25 |
| Buy* | 570 | $50.72 | Result of RFQ |
11:43:11 - 16-Jul-25 |
| Buy* | 318 | $50.69 | Automatic Execution |
10:39:29 - 16-Jul-25 |
| Buy* | 354 | $50.69 | Automatic Execution |
10:39:29 - 16-Jul-25 |
| Buy* | 932 | $50.70 | Automatic Execution |
10:39:29 - 16-Jul-25 |
| Sell* | 205 | $50.70 | Automatic Execution |
10:39:29 - 16-Jul-25 |
| Sell* | 195 | $50.70 | Automatic Execution |
10:39:22 - 16-Jul-25 |
| Buy* | 2,831 | $50.70 | Automatic Execution |
10:39:20 - 16-Jul-25 |
| Sell* | 205 | $50.70 | Automatic Execution |
10:39:20 - 16-Jul-25 |
| Sell* | 195 | $50.70 | Automatic Execution |
10:39:19 - 16-Jul-25 |
| Sell* | 251 | $50.70 | Automatic Execution |
10:39:19 - 16-Jul-25 |
| Buy* | 94 | $50.70 | Automatic Execution |
10:39:19 - 16-Jul-25 |
| Sell* | 400 | $50.70 | Automatic Execution |
10:39:19 - 16-Jul-25 |
| Buy* | 2,361 | $50.70 | Automatic Execution |
10:39:19 - 16-Jul-25 |
| Sell* | 66 | $50.70 | Automatic Execution |
10:39:19 - 16-Jul-25 |
| Sell* | 334 | $50.70 | Automatic Execution |
10:39:16 - 16-Jul-25 |
| Buy* | 494 | $50.70 | Automatic Execution |
10:39:14 - 16-Jul-25 |
| Buy* | 180 | $50.70 | Automatic Execution |
10:39:14 - 16-Jul-25 |
| Buy* | 390 | $50.69 | Automatic Execution |
10:39:14 - 16-Jul-25 |
| Buy* | 494 | $50.69 | Automatic Execution |
10:39:14 - 16-Jul-25 |
| Buy* | 2,196 | $50.68 | Automatic Execution |
10:39:14 - 16-Jul-25 |
| Buy* | 390 | $50.68 | Automatic Execution |
10:39:14 - 16-Jul-25 |
| Buy* | 2,427 | $50.68 | Automatic Execution |
10:39:14 - 16-Jul-25 |
| Buy* | 5,828 | $50.66 | Automatic Execution |
10:39:09 - 16-Jul-25 |
| Sell* | 8 | $50.66 | Automatic Execution |
10:39:09 - 16-Jul-25 |
| Sell* | 392 | $50.66 | Automatic Execution |
10:38:37 - 16-Jul-25 |
| Buy* | 2,027 | $50.66 | Automatic Execution |
10:38:20 - 16-Jul-25 |
| Sell* | 400 | $50.66 | Automatic Execution |
10:38:20 - 16-Jul-25 |
| Buy* | 2,000 | $50.66 | Automatic Execution |
10:38:20 - 16-Jul-25 |
| Sell* | 400 | $50.66 | Automatic Execution |
10:38:20 - 16-Jul-25 |
| Buy* | 1,056 | $50.66 | Automatic Execution |
10:38:20 - 16-Jul-25 |
| Sell* | 400 | $50.66 | Automatic Execution |
10:38:20 - 16-Jul-25 |
| Buy* | 799 | $50.66 | Automatic Execution |
10:38:18 - 16-Jul-25 |
| Sell* | 205 | $50.66 | Automatic Execution |
10:38:18 - 16-Jul-25 |
| Sell* | 195 | $50.66 | Automatic Execution |
10:38:18 - 16-Jul-25 |
| Buy* | 2,569 | $50.66 | Automatic Execution |
10:38:18 - 16-Jul-25 |
| Sell* | 182 | $50.66 | Automatic Execution |
10:38:18 - 16-Jul-25 |
| Sell* | 218 | $50.66 | Automatic Execution |
10:38:18 - 16-Jul-25 |
| Buy* | 29 | $50.66 | Automatic Execution |
10:38:18 - 16-Jul-25 |
| Sell* | 262 | $50.66 | Automatic Execution |
10:38:18 - 16-Jul-25 |
| Sell* | 25 | $50.66 | Automatic Execution |
10:38:18 - 16-Jul-25 |
| Sell* | 113 | $50.66 | Automatic Execution |
10:38:18 - 16-Jul-25 |
| Buy* | 1,056 | $50.66 | Automatic Execution |
10:38:18 - 16-Jul-25 |
| Sell* | 400 | $50.66 | Automatic Execution |
10:38:18 - 16-Jul-25 |
| Sell* | 400 | $50.66 | Automatic Execution |
10:38:18 - 16-Jul-25 |
| Buy* | 2,457 | $50.66 | Automatic Execution |
10:38:18 - 16-Jul-25 |
| Sell* | 312 | $50.66 | Automatic Execution |
10:38:18 - 16-Jul-25 |
| Sell* | 88 | $50.66 | Automatic Execution |
10:38:18 - 16-Jul-25 |
| Buy* | 390 | $50.66 | Automatic Execution |
10:38:15 - 16-Jul-25 |
| Buy* | 390 | $50.65 | Automatic Execution |
10:38:15 - 16-Jul-25 |
| Buy* | 3,439 | $50.65 | Automatic Execution |
10:38:15 - 16-Jul-25 |
| Buy* | 1,590 | $50.65 | Automatic Execution |
10:38:15 - 16-Jul-25 |
| Buy* | 2,427 | $50.65 | Automatic Execution |
10:38:15 - 16-Jul-25 |
| Buy* | 23 | $50.6475 | Suspected BUY Trade |
10:30:41 - 16-Jul-25 |
| Sell* | 3 | $50.61 | SI Trade |
10:24:32 - 16-Jul-25 |
| Buy* | 2,206 | $50.66 | Automatic Execution |
10:20:36 - 16-Jul-25 |
| Buy* | 17 | $50.62 | Automatic Execution |
09:12:38 - 16-Jul-25 |
| Buy* | 64 | $50.61 | SI Trade |
08:17:37 - 16-Jul-25 |
| Unknown* | 0 | $50.56 | SI Trade |
08:13:13 - 16-Jul-25 |
| Unknown* | 0 | $50.62 | SI Trade |
08:00:25 - 16-Jul-25 |
| Unknown* | 0 | $50.62 | SI Trade |
08:00:25 - 16-Jul-25 |
| Sell* | 103 | $50.52 | Uncrossing Trade |
08:00:24 - 16-Jul-25 |
| Unknown* | 814 | $50.659 | SI Trade |
20:29:43 - 15-Jul-25 |
| Buy* | 327 | $50.65 | Suspected BUY Trade |
16:35:28 - 15-Jul-25 |
| Unknown* | 0 | $50.78 | SI Trade |
16:28:17 - 15-Jul-25 |
| Unknown* | 0 | $50.72 | SI Trade |
15:55:01 - 15-Jul-25 |
| Unknown* | 0 | $50.75 | SI Trade |
15:51:24 - 15-Jul-25 |
| Sell* | 120 | $50.7615 | Negotiated Trade |
15:50:53 - 15-Jul-25 |
| Unknown* | 0 | $51.12007 | SI Trade Currency Conversion |
15:45:13 - 15-Jul-25 |
| Buy* | 88 | $50.82 | Automatic Execution |
15:38:45 - 15-Jul-25 |
| Sell* | 4 | $51.12 | Automatic Execution |
15:18:45 - 15-Jul-25 |
| Sell* | 264 | $51.12 | Automatic Execution |
15:18:03 - 15-Jul-25 |
| Sell* | 497 | $51.12 | Automatic Execution |
15:18:03 - 15-Jul-25 |
| Sell* | 5 | $51.20 | Automatic Execution |
15:17:10 - 15-Jul-25 |
| Sell* | 55 | $51.20 | Automatic Execution |
15:16:23 - 15-Jul-25 |
| Sell* | 75 | $51.30 | Automatic Execution |
15:07:14 - 15-Jul-25 |
| Sell* | 30 | $51.30 | Automatic Execution |
15:07:14 - 15-Jul-25 |
| Sell* | 5 | $51.32 | Automatic Execution |
15:07:09 - 15-Jul-25 |
| Buy* | 52 | $51.38 | Automatic Execution |
14:44:08 - 15-Jul-25 |
| Sell* | 50 | $51.44 | SI Trade |
14:17:22 - 15-Jul-25 |
| Sell* | 5 | $51.52 | Automatic Execution |
13:20:54 - 15-Jul-25 |
| Unknown* | 170 | $51.5201 | OTC Trade |
13:09:08 - 15-Jul-25 |
| Sell* | 1 | $51.52 | SI Trade |
13:06:18 - 15-Jul-25 |
| Sell* | 200 | $51.45 | SI Trade |
12:49:09 - 15-Jul-25 |
| Sell* | 2 | $51.46 | SI Trade |
12:29:49 - 15-Jul-25 |
| Buy* | 257 | $51.518 | Suspected BUY Trade |
12:16:56 - 15-Jul-25 |
| Unknown* | 0 | $51.47 | SI Trade |
12:15:00 - 15-Jul-25 |
| Buy* | 120 | $51.4928 | Suspected BUY Trade |
09:48:37 - 15-Jul-25 |
| Sell* | 200 | $51.46 | Result of RFQ |
09:44:37 - 15-Jul-25 |
| Sell* | 427 | $51.45 | Automatic Execution |
09:39:46 - 15-Jul-25 |
| Unknown* | 0 | $51.51 | SI Trade |
09:13:18 - 15-Jul-25 |
| Buy* | 600 | $51.4954 | Suspected BUY Trade |
09:09:44 - 15-Jul-25 |
| Buy* | 6 | $51.51 | SI Trade |
08:33:22 - 15-Jul-25 |
| Sell* | 7 | $51.42 | Automatic Execution |
08:24:23 - 15-Jul-25 |
| Buy* | 34 | $51.48 | SI Trade |
08:19:37 - 15-Jul-25 |
| Sell* | 79 | $51.41 | Negotiated Trade |
08:19:31 - 15-Jul-25 |
| Unknown* | 0 | $51.48 | SI Trade |
08:00:01 - 15-Jul-25 |
| Unknown* | 0 | $51.48 | SI Trade |
08:00:01 - 15-Jul-25 |
| Buy* | 1 | $51.48 | SI Trade |
08:00:01 - 15-Jul-25 |
| Buy* | 1 | $51.48 | SI Trade |
08:00:01 - 15-Jul-25 |
| Buy* | 1 | $51.48 | SI Trade |
08:00:01 - 15-Jul-25 |
| Sell* | 1,564 | $51.43 | Uncrossing Trade |
16:35:07 - 14-Jul-25 |
| Buy* | 6 | $51.39 | SI Trade |
16:24:22 - 14-Jul-25 |
| Sell* | 6 | $51.40 | Automatic Execution |
16:14:34 - 14-Jul-25 |
| Unknown* | 0 | $51.39 | SI Trade |
15:59:41 - 14-Jul-25 |
| Buy* | 1 | $51.40 | SI Trade |
15:47:38 - 14-Jul-25 |
| Unknown* | 1 | $51.38264 | SI Trade Currency Conversion |
15:45:29 - 14-Jul-25 |
| Sell* | 136 | $51.47 | SI Trade |
15:39:18 - 14-Jul-25 |
| Sell* | 7 | $51.44 | Automatic Execution |
15:25:25 - 14-Jul-25 |
| Sell* | 9 | $51.46 | Automatic Execution |
15:25:13 - 14-Jul-25 |
| Sell* | 257 | $51.46 | Automatic Execution |
15:25:13 - 14-Jul-25 |
| Sell* | 149 | $51.46 | Automatic Execution |
15:25:13 - 14-Jul-25 |
| Unknown* | 0 | $51.35 | SI Trade |
15:05:00 - 14-Jul-25 |
| Sell* | 10 | $51.48 | SI Trade |
14:53:14 - 14-Jul-25 |
| Sell* | 7 | $51.28 | Automatic Execution |
14:34:52 - 14-Jul-25 |
| Unknown* | 0 | $51.33 | SI Trade |
14:32:46 - 14-Jul-25 |
| Unknown* | 441 | $51.25 | OTC Trade |
14:28:26 - 14-Jul-25 |
| Sell* | 441 | $51.25 | SI Trade |
14:28:26 - 14-Jul-25 |
| Sell* | 233 | $51.23 | Automatic Execution |
14:17:12 - 14-Jul-25 |