| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | $57.9667 | SI Trade |
16:44:20 - 12-Dec-25 |
| Buy* | 1,148 | $57.95 | Suspected BUY Trade |
16:35:15 - 12-Dec-25 |
| Buy* | 692 | $58.01 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Buy* | 5 | $58.00 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Sell* | 61 | $57.97 | Automatic Execution |
16:29:00 - 12-Dec-25 |
| Buy* | 1 | $58.00 | SI Trade |
16:22:48 - 12-Dec-25 |
| Sell* | 4 | $57.99 | Automatic Execution |
16:21:19 - 12-Dec-25 |
| Buy* | 8 | $57.96 | SI Trade |
15:56:09 - 12-Dec-25 |
| Buy* | 705 | $57.96 | SI Trade |
15:56:08 - 12-Dec-25 |
| Buy* | 562 | $57.96 | SI Trade |
15:56:07 - 12-Dec-25 |
| Sell* | 585 | $58.00 | Automatic Execution |
15:53:24 - 12-Dec-25 |
| Sell* | 176 | $58.01 | Automatic Execution |
15:53:07 - 12-Dec-25 |
| Sell* | 5 | $58.03 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 820 | $58.06 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 586 | $58.08 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Unknown* | 0 | $58.1168 | SI Trade Currency Conversion |
15:45:23 - 12-Dec-25 |
| Unknown* | 196 | $58.07572 | SI Trade Currency Conversion |
15:43:10 - 12-Dec-25 |
| Buy* | 36 | $58.10 | Automatic Execution |
15:38:05 - 12-Dec-25 |
| Buy* | 11 | $58.10 | Automatic Execution |
15:09:48 - 12-Dec-25 |
| Buy* | 39 | $58.10 | Automatic Execution |
15:09:48 - 12-Dec-25 |
| Buy* | 5 | $58.07 | SI Trade |
15:03:09 - 12-Dec-25 |
| Buy* | 6 | $58.08 | SI Trade |
14:46:58 - 12-Dec-25 |
| Sell* | 1,104 | $58.0267 | SI Trade |
14:46:57 - 12-Dec-25 |
| Buy* | 270 | $57.93 | Automatic Execution |
14:30:38 - 12-Dec-25 |
| Sell* | 261 | $57.94 | Automatic Execution |
14:30:24 - 12-Dec-25 |
| Buy* | 1 | $58.07 | SI Trade |
13:29:54 - 12-Dec-25 |
| Buy* | 3 | $58.07 | SI Trade |
13:29:50 - 12-Dec-25 |
| Sell* | 2 | $58.007 | Negotiated Trade |
13:23:57 - 12-Dec-25 |
| Buy* | 85 | $58.04 | Automatic Execution |
13:02:10 - 12-Dec-25 |
| Buy* | 350 | $58.04 | Automatic Execution |
12:44:09 - 12-Dec-25 |
| Buy* | 50 | $58.04 | Automatic Execution |
12:44:01 - 12-Dec-25 |
| Buy* | 50 | $58.04 | Automatic Execution |
12:44:00 - 12-Dec-25 |
| Buy* | 50 | $58.04 | Automatic Execution |
12:43:56 - 12-Dec-25 |
| Buy* | 50 | $58.04 | Automatic Execution |
12:43:42 - 12-Dec-25 |
| Buy* | 50 | $58.04 | Automatic Execution |
12:43:33 - 12-Dec-25 |
| Unknown* | 0 | $58.04 | SI Trade |
12:40:17 - 12-Dec-25 |
| Buy* | 25 | $58.04 | Automatic Execution |
12:40:17 - 12-Dec-25 |
| Buy* | 7 | $58.04 | SI Trade |
12:32:48 - 12-Dec-25 |
| Buy* | 2,785 | $58.03 | Result of RFQ |
12:32:48 - 12-Dec-25 |
| Sell* | 170 | $58.04 | Automatic Execution |
12:32:04 - 12-Dec-25 |
| Unknown* | 0 | $58.04 | SI Trade |
12:08:07 - 12-Dec-25 |
| Unknown* | 0 | $58.00 | SI Trade |
12:01:52 - 12-Dec-25 |
| Sell* | 1,000 | $58.05 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 670 | $58.04 | Automatic Execution |
11:24:27 - 12-Dec-25 |
| Unknown* | 0 | $58.08 | SI Trade |
11:06:55 - 12-Dec-25 |
| Buy* | 5 | $58.05 | SI Trade |
11:00:11 - 12-Dec-25 |
| Unknown* | 1,000 | $58.05683 | Currency Conversion OTC Trade |
10:38:21 - 12-Dec-25 |
| Buy* | 26 | $58.05 | Automatic Execution |
10:13:26 - 12-Dec-25 |
| Buy* | 3 | $58.05 | Automatic Execution |
10:13:11 - 12-Dec-25 |
| Sell* | 600 | $58.00 | Automatic Execution |
10:06:32 - 12-Dec-25 |
| Sell* | 486 | $58.00 | Automatic Execution |
10:03:59 - 12-Dec-25 |
| Unknown* | 1 | $58.0128 | OTC Trade |
10:01:01 - 12-Dec-25 |
| Buy* | 34 | $58.0405 | Suspected BUY Trade |
09:48:31 - 12-Dec-25 |
| Buy* | 60 | $58.06 | Automatic Execution |
09:33:41 - 12-Dec-25 |
| Buy* | 53 | $58.06 | Automatic Execution |
09:29:42 - 12-Dec-25 |
| Sell* | 110 | $58.04 | Result of RFQ |
09:26:49 - 12-Dec-25 |
| Sell* | 50 | $58.04 | Automatic Execution |
09:10:45 - 12-Dec-25 |
| Sell* | 50 | $58.04 | Automatic Execution |
09:10:45 - 12-Dec-25 |
| Sell* | 3 | $58.07 | SI Trade |
08:40:35 - 12-Dec-25 |
| Sell* | 9 | $58.05 | SI Trade |
08:31:31 - 12-Dec-25 |
| Sell* | 250 | $58.03 | Automatic Execution |
08:21:56 - 12-Dec-25 |
| Sell* | 147 | $58.00 | Automatic Execution |
08:10:45 - 12-Dec-25 |
| Sell* | 78 | $58.00 | Automatic Execution |
08:10:45 - 12-Dec-25 |
| Sell* | 6 | $58.05 | Automatic Execution |
08:10:45 - 12-Dec-25 |
| Buy* | 1,512 | $58.07 | Automatic Execution |
08:08:35 - 12-Dec-25 |
| Buy* | 2,443 | $58.07 | SI Trade |
08:08:34 - 12-Dec-25 |
| Sell* | 586 | $58.06 | Automatic Execution |
08:07:16 - 12-Dec-25 |
| Sell* | 1,957 | $58.06 | Automatic Execution |
08:07:16 - 12-Dec-25 |
| Sell* | 599 | $58.05 | Automatic Execution |
08:05:36 - 12-Dec-25 |
| Sell* | 2,098 | $58.05 | Automatic Execution |
08:05:36 - 12-Dec-25 |
| Buy* | 309 | $58.06 | Automatic Execution |
08:05:14 - 12-Dec-25 |
| Sell* | 921 | $58.04 | Automatic Execution |
08:04:42 - 12-Dec-25 |
| Sell* | 1,901 | $58.04 | Automatic Execution |
08:04:42 - 12-Dec-25 |
| Sell* | 535 | $58.03 | Automatic Execution |
08:02:43 - 12-Dec-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
08:02:43 - 12-Dec-25 |
| Sell* | 1,971 | $58.03 | Automatic Execution |
08:02:43 - 12-Dec-25 |
| Sell* | 400 | $58.03 | Automatic Execution |
08:02:43 - 12-Dec-25 |
| Sell* | 93 | $58.02 | Automatic Execution |
08:02:03 - 12-Dec-25 |
| Sell* | 463 | $58.02 | Automatic Execution |
08:02:03 - 12-Dec-25 |
| Sell* | 1,303 | $58.03 | Automatic Execution |
08:01:28 - 12-Dec-25 |
| Sell* | 50 | $58.03 | Automatic Execution |
08:01:01 - 12-Dec-25 |
| Sell* | 450 | $58.03 | Automatic Execution |
08:01:01 - 12-Dec-25 |
| Sell* | 98 | $58.03 | Automatic Execution |
08:01:01 - 12-Dec-25 |
| Buy* | 135 | $58.04 | SI Trade |
08:00:59 - 12-Dec-25 |
| Sell* | 188 | $58.10 | Uncrossing Trade |
16:35:14 - 11-Dec-25 |
| Buy* | 1,997 | $58.13 | Automatic Execution |
16:27:56 - 11-Dec-25 |
| Buy* | 1,753 | $58.11 | Automatic Execution |
16:27:56 - 11-Dec-25 |
| Buy* | 473 | $58.12 | Automatic Execution |
16:26:19 - 11-Dec-25 |
| Sell* | 47 | $58.08 | Automatic Execution |
15:51:44 - 11-Dec-25 |
| Unknown* | 0 | $57.88096 | SI Trade Currency Conversion |
15:45:21 - 11-Dec-25 |
| Sell* | 566 | $57.83 | Automatic Execution |
15:16:51 - 11-Dec-25 |
| Buy* | 460 | $57.86 | Automatic Execution |
15:12:53 - 11-Dec-25 |
| Sell* | 354 | $57.87 | Automatic Execution |
15:10:27 - 11-Dec-25 |
| Sell* | 349 | $57.87 | Automatic Execution |
15:10:27 - 11-Dec-25 |
| Sell* | 349 | $57.88 | Automatic Execution |
15:10:27 - 11-Dec-25 |
| Sell* | 95 | $57.8374 | Negotiated Trade |
15:06:54 - 11-Dec-25 |
| Unknown* | 0 | $57.81 | SI Trade |
15:02:06 - 11-Dec-25 |
| Unknown* | 0 | $57.77 | SI Trade |
14:59:08 - 11-Dec-25 |
| Buy* | 1,205 | $57.58 | Automatic Execution |
14:52:45 - 11-Dec-25 |
| Buy* | 1,257 | $57.58 | Automatic Execution |
14:52:45 - 11-Dec-25 |
| Buy* | 3,826 | $57.58 | Automatic Execution |
14:52:45 - 11-Dec-25 |
| Sell* | 1,753 | $57.58 | Automatic Execution |
14:52:45 - 11-Dec-25 |
| Buy* | 1,798 | $57.58 | Automatic Execution |
14:52:29 - 11-Dec-25 |
| Buy* | 2,638 | $57.58 | Automatic Execution |
14:52:28 - 11-Dec-25 |
| Buy* | 50 | $57.58 | Automatic Execution |
14:52:28 - 11-Dec-25 |
| Buy* | 50 | $57.58 | Automatic Execution |
14:52:28 - 11-Dec-25 |
| Buy* | 3,711 | $57.58 | Automatic Execution |
14:52:28 - 11-Dec-25 |
| Sell* | 1,753 | $57.58 | Automatic Execution |
14:52:28 - 11-Dec-25 |
| Buy* | 1,670 | $57.56 | Automatic Execution |
14:52:17 - 11-Dec-25 |
| Buy* | 33 | $57.56 | Automatic Execution |
14:52:15 - 11-Dec-25 |
| Buy* | 2,638 | $57.56 | Automatic Execution |
14:52:15 - 11-Dec-25 |
| Buy* | 3,906 | $57.56 | Automatic Execution |
14:52:15 - 11-Dec-25 |
| Sell* | 1,753 | $57.56 | Automatic Execution |
14:52:15 - 11-Dec-25 |
| Sell* | 173 | $57.55 | Automatic Execution |
14:52:01 - 11-Dec-25 |
| Buy* | 243 | $57.64 | Automatic Execution |
14:48:56 - 11-Dec-25 |
| Buy* | 50 | $57.64 | Automatic Execution |
14:48:56 - 11-Dec-25 |
| Buy* | 59 | $57.64 | Automatic Execution |
14:48:56 - 11-Dec-25 |
| Buy* | 3,760 | $57.64 | Automatic Execution |
14:48:56 - 11-Dec-25 |
| Buy* | 50 | $57.64 | Automatic Execution |
14:48:56 - 11-Dec-25 |
| Buy* | 128 | $57.64 | Automatic Execution |
14:48:56 - 11-Dec-25 |
| Buy* | 2,638 | $57.64 | Automatic Execution |
14:48:56 - 11-Dec-25 |
| Buy* | 3,760 | $57.64 | Automatic Execution |
14:48:56 - 11-Dec-25 |
| Buy* | 50 | $57.64 | Automatic Execution |
14:48:55 - 11-Dec-25 |
| Buy* | 50 | $57.64 | Automatic Execution |
14:48:55 - 11-Dec-25 |
| Buy* | 50 | $57.64 | Automatic Execution |
14:48:51 - 11-Dec-25 |
| Buy* | 50 | $57.64 | Automatic Execution |
14:48:51 - 11-Dec-25 |
| Sell* | 4 | $57.69 | SI Trade |
14:37:22 - 11-Dec-25 |
| Buy* | 875 | $57.7039 | SI Trade |
14:07:27 - 11-Dec-25 |
| Unknown* | 0 | $57.75 | SI Trade |
13:55:22 - 11-Dec-25 |
| Buy* | 41 | $57.74 | Automatic Execution |
13:46:56 - 11-Dec-25 |
| Sell* | 228 | $57.59 | Automatic Execution |
13:37:50 - 11-Dec-25 |
| Sell* | 61 | $57.60 | Automatic Execution |
13:37:50 - 11-Dec-25 |
| Sell* | 349 | $57.60 | Automatic Execution |
13:37:50 - 11-Dec-25 |
| Unknown* | 1,500 | $57.6913 | OTC Trade |
13:28:42 - 11-Dec-25 |
| Buy* | 1,500 | $57.6913 | SI Trade |
13:28:42 - 11-Dec-25 |
| Buy* | 66 | $57.72 | Automatic Execution |
13:27:34 - 11-Dec-25 |
| Buy* | 783 | $57.69 | Automatic Execution |
12:36:35 - 11-Dec-25 |
| Sell* | 300 | $57.69 | Automatic Execution |
12:34:19 - 11-Dec-25 |
| Buy* | 50 | $57.75 | Automatic Execution |
11:56:48 - 11-Dec-25 |
| Buy* | 100 | $57.75 | Automatic Execution |
11:56:48 - 11-Dec-25 |
| Buy* | 50 | $57.75 | Automatic Execution |
11:56:48 - 11-Dec-25 |
| Buy* | 50 | $57.75 | Automatic Execution |
11:56:48 - 11-Dec-25 |
| Buy* | 50 | $57.75 | Automatic Execution |
11:56:48 - 11-Dec-25 |
| Sell* | 467 | $57.73 | Automatic Execution |
11:54:05 - 11-Dec-25 |
| Sell* | 1,000 | $57.73 | Automatic Execution |
11:54:05 - 11-Dec-25 |
| Sell* | 500 | $57.61 | Automatic Execution |
11:45:07 - 11-Dec-25 |
| Sell* | 1,050 | $57.62 | Automatic Execution |
11:45:05 - 11-Dec-25 |
| Buy* | 50 | $57.63 | Automatic Execution |
11:45:05 - 11-Dec-25 |
| Buy* | 150 | $57.63 | Automatic Execution |
11:45:05 - 11-Dec-25 |
| Buy* | 50 | $57.63 | Automatic Execution |
11:45:05 - 11-Dec-25 |
| Buy* | 250 | $57.63 | Automatic Execution |
11:45:04 - 11-Dec-25 |
| Buy* | 100 | $57.63 | Automatic Execution |
11:45:04 - 11-Dec-25 |
| Buy* | 467 | $57.63 | Automatic Execution |
11:45:04 - 11-Dec-25 |
| Buy* | 50 | $57.63 | Automatic Execution |
11:45:04 - 11-Dec-25 |
| Buy* | 50 | $57.63 | Automatic Execution |
11:45:04 - 11-Dec-25 |
| Buy* | 50 | $57.63 | Automatic Execution |
11:45:04 - 11-Dec-25 |
| Buy* | 100 | $57.63 | Automatic Execution |
11:45:04 - 11-Dec-25 |
| Buy* | 50 | $57.63 | Automatic Execution |
11:45:04 - 11-Dec-25 |
| Buy* | 50 | $57.63 | Automatic Execution |
11:45:04 - 11-Dec-25 |
| Buy* | 50 | $57.63 | Automatic Execution |
11:45:04 - 11-Dec-25 |
| Buy* | 93 | $57.64 | Automatic Execution |
11:31:25 - 11-Dec-25 |
| Buy* | 179 | $57.64 | Automatic Execution |
11:31:25 - 11-Dec-25 |
| Buy* | 180 | $57.63 | Automatic Execution |
11:31:25 - 11-Dec-25 |
| Buy* | 497 | $57.63 | Automatic Execution |
11:27:37 - 11-Dec-25 |
| Sell* | 400 | $57.63 | Automatic Execution |
11:27:37 - 11-Dec-25 |
| Buy* | 960 | $57.63 | Automatic Execution |
11:27:34 - 11-Dec-25 |
| Sell* | 400 | $57.63 | Automatic Execution |
11:27:34 - 11-Dec-25 |
| Buy* | 919 | $57.63 | Automatic Execution |
11:27:34 - 11-Dec-25 |
| Sell* | 400 | $57.63 | Automatic Execution |
11:27:34 - 11-Dec-25 |
| Buy* | 1,642 | $57.63 | Automatic Execution |
11:27:32 - 11-Dec-25 |
| Sell* | 400 | $57.63 | Automatic Execution |
11:27:32 - 11-Dec-25 |
| Buy* | 1,943 | $57.64 | Automatic Execution |
11:27:32 - 11-Dec-25 |
| Buy* | 988 | $57.63 | Automatic Execution |
11:27:32 - 11-Dec-25 |
| Sell* | 331 | $57.63 | Automatic Execution |
11:27:32 - 11-Dec-25 |
| Sell* | 69 | $57.63 | Automatic Execution |
11:27:32 - 11-Dec-25 |
| Buy* | 1,642 | $57.63 | Automatic Execution |
11:27:32 - 11-Dec-25 |
| Sell* | 400 | $57.63 | Automatic Execution |
11:27:32 - 11-Dec-25 |
| Sell* | 400 | $57.63 | Automatic Execution |
11:27:32 - 11-Dec-25 |
| Buy* | 2,122 | $57.63 | Automatic Execution |
11:27:23 - 11-Dec-25 |
| Buy* | 1,050 | $57.63 | Automatic Execution |
11:27:22 - 11-Dec-25 |
| Buy* | 89 | $57.62 | Automatic Execution |
11:27:22 - 11-Dec-25 |
| Buy* | 2,122 | $57.62 | Automatic Execution |
11:27:22 - 11-Dec-25 |
| Sell* | 275 | $57.52 | Automatic Execution |
10:32:22 - 11-Dec-25 |
| Sell* | 19 | $57.56 | Automatic Execution |
10:31:18 - 11-Dec-25 |
| Buy* | 8 | $57.58 | Automatic Execution |
10:22:00 - 11-Dec-25 |
| Buy* | 35 | $57.60 | Automatic Execution |
10:09:06 - 11-Dec-25 |
| Buy* | 10 | $57.55 | Automatic Execution |
09:51:13 - 11-Dec-25 |
| Unknown* | 710 | $57.4573 | OTC Trade |
09:14:00 - 11-Dec-25 |
| Buy* | 293 | $57.48 | Automatic Execution |
09:07:37 - 11-Dec-25 |
| Unknown* | 0 | $57.48 | SI Trade |
09:01:15 - 11-Dec-25 |
| Unknown* | 713 | $57.4445 | OTC Trade |
08:45:49 - 11-Dec-25 |
| Unknown* | 713 | $57.4405 | OTC Trade |
08:45:49 - 11-Dec-25 |
| Unknown* | 0 | $57.45 | SI Trade |
08:39:28 - 11-Dec-25 |
| Buy* | 51 | $57.41 | Automatic Execution |
08:34:04 - 11-Dec-25 |
| Unknown* | 0 | $57.32587 | SI Trade Currency Conversion |
08:31:40 - 11-Dec-25 |
| Buy* | 500 | $57.43 | SI Trade |
08:29:53 - 11-Dec-25 |
| Unknown* | 22 | $57.46722 | SI Trade Currency Conversion |
08:10:29 - 11-Dec-25 |
| Buy* | 304 | $57.39 | Automatic Execution |
08:04:41 - 11-Dec-25 |
| Unknown* | 0 | $57.50 | SI Trade |
08:00:05 - 11-Dec-25 |
| Sell* | 40 | $57.06 | Uncrossing Trade |
16:35:07 - 10-Dec-25 |