| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 50.38 | 50.67 | 50.26 | 50.63 | 8,862 |
| 29th May 2025 (Thu) | 50.49 | 50.49 | 50.28 | 50.435 | 3,327 |
| 28th May 2025 (Wed) | 50.22 | 50.42 | 50.22 | 50.23 | 11,064 |
| 27th May 2025 (Tue) | 50.27 | 50.44 | 50.11 | 50.445 | 5,762 |
| 26th May 2025 (Mon) | 50.428 | 50.428 | 50.428 | 50.428 | 1 |
| 23rd May 2025 (Fri) | 50.05 | 50.16 | 49.60 | 49.67 | 13,145 |
| 22nd May 2025 (Thu) | 50.17 | 50.17 | 49.72 | 49.74 | 4,173 |
| 21st May 2025 (Wed) | 51.01 | 51.01 | 50.70 | 50.73 | 18,766 |
| 20th May 2025 (Tue) | 50.87 | 51.19 | 50.82 | 50.985 | 23,078 |
| 19th May 2025 (Mon) | 50.12 | 50.45 | 50.12 | 50.45 | 973,436 |
| 16th May 2025 (Fri) | 49.53 | 49.86 | 49.46 | 49.75 | 61,741 |
| 15th May 2025 (Thu) | 48.62 | 48.83 | 48.49 | 48.93 | 40,746 |
| 14th May 2025 (Wed) | 49.79 | 49.98 | 49.04 | 49.11 | 24,724 |
| 13th May 2025 (Tue) | 51.00 | 51.00 | 49.98 | 49.98 | 23,486 |
| 12th May 2025 (Mon) | 50.36 | 50.81 | 49.21 | 50.76 | 20,368 |
| 9th May 2025 (Fri) | 50.80 | 50.80 | 50.48 | 50.46 | 176,031 |
| 8th May 2025 (Thu) | 50.78 | 50.88 | 50.39 | 50.59 | 34,056 |
| 7th May 2025 (Wed) | 51.07 | 51.14 | 50.86 | 50.93 | 2,626 |
| 6th May 2025 (Tue) | 52.16 | 52.26 | 51.43 | 51.50 | 22,811 |
| 5th May 2025 (Mon) | 52.37559 | 52.37559 | 52.37559 | 52.37559 | 1 |
| 2nd May 2025 (Fri) | 51.77 | 52.40 | 51.77 | 52.105 | 79,588 |
| 1st May 2025 (Thu) | 51.80 | 51.94 | 51.79 | 51.865 | 17,708 |
| 30th Apr 2025 (Wed) | 52.23 | 52.46 | 51.93 | 52.25 | 6,378 |
| 29th Apr 2025 (Tue) | 51.84 | 52.05 | 51.77 | 52.05 | 33,602 |
| 28th Apr 2025 (Mon) | 51.32 | 51.78 | 51.32 | 51.62 | 11,872 |
| 25th Apr 2025 (Fri) | 51.30 | 51.33 | 51.04 | 51.04 | 4,917 |
| 24th Apr 2025 (Thu) | 50.65 | 51.09 | 50.49 | 51.09 | 5,060 |
| 23rd Apr 2025 (Wed) | 50.75 | 51.27 | 50.75 | 50.83 | 11,612 |
| 22nd Apr 2025 (Tue) | 50.19 | 50.29 | 49.64 | 50.28 | 20,200 |
| 21st Apr 2025 (Mon) | 50.32 | 50.32 | 50.32 | 50.32 | 0 |
| 18th Apr 2025 (Fri) | 50.32 | 50.32 | 50.32 | 50.32 | 0 |
| 17th Apr 2025 (Thu) | 50.84 | 50.92 | 49.81 | 50.32 | 169,688 |
| 16th Apr 2025 (Wed) | 50.89 | 51.08 | 50.72 | 51.24 | 14,137 |
| 15th Apr 2025 (Tue) | 51.14 | 51.30 | 51.02 | 51.13 | 36,905 |
| 14th Apr 2025 (Mon) | 50.61 | 51.14 | 50.61 | 51.06 | 7,541 |
| 11th Apr 2025 (Fri) | 49.80 | 49.90 | 49.40 | 49.60 | 4,017 |
| 10th Apr 2025 (Thu) | 50.98 | 51.06 | 49.46 | 49.225 | 11,867 |
| 9th Apr 2025 (Wed) | 48.86 | 48.86 | 47.28 | 47.84 | 55,305 |
| 8th Apr 2025 (Tue) | 50.21 | 50.70 | 49.94 | 49.97 | 31,389 |
| 7th Apr 2025 (Mon) | 48.42 | 50.02 | 47.91 | 48.59 | 34,298 |
| 4th Apr 2025 (Fri) | 52.86 | 52.86 | 50.99 | 50.955 | 16,079 |
| 3rd Apr 2025 (Thu) | 52.70 | 53.44 | 52.70 | 53.075 | 5,687 |
| 2nd Apr 2025 (Wed) | 52.88 | 53.01 | 52.49 | 52.985 | 15,370 |