| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.71 | 50.82 | 50.61 | 50.59 | 2,988 |
| 17th Jul 2025 (Thu) | 51.07 | 51.08 | 50.67 | 50.78 | 9,255 |
| 16th Jul 2025 (Wed) | 50.52 | 51.14 | 50.52 | 50.96 | 58,467 |
| 15th Jul 2025 (Tue) | 51.42 | 51.52 | 50.65 | 50.65 | 3,683 |
| 14th Jul 2025 (Mon) | 51.22 | 51.46 | 51.22 | 51.43 | 9,920 |
| 11th Jul 2025 (Fri) | 52.02 | 52.02 | 51.21 | 51.26 | 6,251 |
| 10th Jul 2025 (Thu) | 51.70 | 52.24 | 51.62 | 52.16 | 27,973 |
| 9th Jul 2025 (Wed) | 51.43 | 51.56 | 51.37 | 51.43 | 15,289 |
| 8th Jul 2025 (Tue) | 51.15 | 51.57 | 51.06 | 51.545 | 102,966 |
| 7th Jul 2025 (Mon) | 51.57 | 51.66 | 51.22 | 51.24 | 8,578 |
| 4th Jul 2025 (Fri) | 51.40 | 51.64 | 51.37 | 51.57 | 4,512 |
| 3rd Jul 2025 (Thu) | 51.89 | 51.89 | 51.51 | 51.53 | 11,174 |
| 2nd Jul 2025 (Wed) | 52.01 | 52.01 | 51.69 | 51.80 | 21,404 |
| 1st Jul 2025 (Tue) | 51.38 | 52.15 | 51.30 | 52.15 | 10,547 |
| 30th Jun 2025 (Mon) | 51.22 | 51.39 | 51.20 | 51.29 | 8,891 |
| 27th Jun 2025 (Fri) | 51.27 | 51.46 | 51.27 | 51.36 | 9,881 |
| 26th Jun 2025 (Thu) | 51.20 | 51.43 | 51.17 | 51.34 | 5,680 |
| 25th Jun 2025 (Wed) | 51.13 | 51.13 | 50.95 | 50.94 | 10,328 |
| 24th Jun 2025 (Tue) | 50.94 | 50.94 | 50.68 | 50.825 | 38,366 |
| 23rd Jun 2025 (Mon) | 50.50 | 50.50 | 50.35 | 50.36 | 49,854 |
| 20th Jun 2025 (Fri) | 50.85 | 50.93 | 50.50 | 50.60 | 42,007 |
| 19th Jun 2025 (Thu) | 50.54 | 50.60 | 50.50 | 50.54 | 7,675 |
| 18th Jun 2025 (Wed) | 50.85 | 50.99 | 50.63 | 50.99 | 7,131 |
| 17th Jun 2025 (Tue) | 51.50 | 51.61 | 51.28 | 51.20 | 11,567 |
| 16th Jun 2025 (Mon) | 52.13 | 52.17 | 51.73 | 51.77 | 16,944 |
| 13th Jun 2025 (Fri) | 51.88 | 52.26 | 51.78 | 52.22 | 5,940 |
| 12th Jun 2025 (Thu) | 51.85 | 52.44 | 51.85 | 52.325 | 3,912 |
| 11th Jun 2025 (Wed) | 51.88 | 52.19 | 51.80 | 52.08 | 8,936 |
| 10th Jun 2025 (Tue) | 51.35 | 51.82 | 51.35 | 51.82 | 13,442 |
| 9th Jun 2025 (Mon) | 51.31 | 51.59 | 51.21 | 51.35 | 6,208 |
| 6th Jun 2025 (Fri) | 51.19 | 51.40 | 51.09 | 51.39 | 13,315 |
| 5th Jun 2025 (Thu) | 51.03 | 51.12 | 50.90 | 51.09 | 7,514 |
| 4th Jun 2025 (Wed) | 50.69 | 51.25 | 50.69 | 51.19 | 3,353 |
| 3rd Jun 2025 (Tue) | 50.71 | 50.79 | 50.40 | 50.755 | 7,353 |
| 2nd Jun 2025 (Mon) | 50.67 | 50.71 | 50.52 | 50.59 | 7,225 |
| 30th May 2025 (Fri) | 50.38 | 50.67 | 50.26 | 50.63 | 8,862 |
| 29th May 2025 (Thu) | 50.49 | 50.49 | 50.28 | 50.435 | 3,327 |
| 28th May 2025 (Wed) | 50.22 | 50.42 | 50.22 | 50.23 | 11,064 |
| 27th May 2025 (Tue) | 50.27 | 50.44 | 50.11 | 50.445 | 5,762 |
| 26th May 2025 (Mon) | 50.428 | 50.428 | 50.428 | 50.428 | 1 |
| 23rd May 2025 (Fri) | 50.05 | 50.16 | 49.60 | 49.67 | 13,145 |
| 22nd May 2025 (Thu) | 50.17 | 50.17 | 49.72 | 49.74 | 4,173 |
| 21st May 2025 (Wed) | 51.01 | 51.01 | 50.70 | 50.73 | 18,766 |
| 20th May 2025 (Tue) | 50.87 | 51.19 | 50.82 | 50.985 | 23,078 |
| 19th May 2025 (Mon) | 50.12 | 50.45 | 50.12 | 50.45 | 973,436 |