| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 58.01 | 58.13 | 57.93 | 57.95 | 37,539 |
| 11th Dec 2025 (Thu) | 57.33 | 58.13 | 57.33 | 58.10 | 77,273 |
| 10th Dec 2025 (Wed) | 56.75 | 57.07 | 56.73 | 57.06 | 12,824 |
| 9th Dec 2025 (Tue) | 57.47 | 57.49 | 57.13 | 57.17 | 27,720 |
| 8th Dec 2025 (Mon) | 57.93 | 58.01 | 57.41 | 57.42 | 51,941 |
| 5th Dec 2025 (Fri) | 58.31 | 58.31 | 57.92 | 57.97 | 10,211 |
| 4th Dec 2025 (Thu) | 58.55 | 58.64 | 58.06 | 58.06 | 70,648 |
| 3rd Dec 2025 (Wed) | 58.27 | 58.61 | 58.27 | 58.55 | 207,119 |
| 2nd Dec 2025 (Tue) | 58.34 | 58.47 | 58.28 | 58.34 | 25,653 |
| 1st Dec 2025 (Mon) | 58.97 | 59.02 | 58.66 | 58.66 | 22,849 |
| 28th Nov 2025 (Fri) | 58.98 | 59.50 | 58.86 | 58.98 | 14,980 |
| 27th Nov 2025 (Thu) | 59.26 | 59.27 | 59.14 | 59.185 | 5,295 |
| 26th Nov 2025 (Wed) | 59.40 | 59.45 | 59.29 | 59.30 | 51,730 |
| 25th Nov 2025 (Tue) | 58.11 | 59.04 | 57.96 | 58.97 | 24,390 |
| 24th Nov 2025 (Mon) | 58.22 | 58.26 | 57.66 | 58.26 | 27,241 |
| 21st Nov 2025 (Fri) | 57.09 | 57.76 | 56.98 | 57.66 | 47,366 |
| 20th Nov 2025 (Thu) | 57.35 | 57.51 | 57.19 | 57.19 | 78,990 |
| 19th Nov 2025 (Wed) | 57.42 | 57.47 | 57.12 | 57.12 | 41,831 |
| 18th Nov 2025 (Tue) | 57.21 | 57.28 | 57.05 | 57.28 | 29,561 |
| 17th Nov 2025 (Mon) | 57.38 | 57.54 | 57.07 | 57.54 | 98,111 |
| 14th Nov 2025 (Fri) | 57.85 | 57.85 | 57.26 | 57.45 | 5,022 |
| 13th Nov 2025 (Thu) | 57.77 | 58.10 | 57.41 | 58.04 | 9,516 |
| 12th Nov 2025 (Wed) | 56.77 | 57.63 | 56.77 | 57.56 | 40,058 |
| 11th Nov 2025 (Tue) | 55.75 | 56.63 | 55.71 | 56.55 | 31,361 |
| 10th Nov 2025 (Mon) | 55.20 | 55.52 | 55.09 | 55.34 | 69,778 |
| 7th Nov 2025 (Fri) | 55.12 | 55.55 | 54.69 | 54.97 | 63,319 |
| 6th Nov 2025 (Thu) | 54.89 | 55.01 | 54.85 | 54.95 | 39,839 |
| 5th Nov 2025 (Wed) | 54.67 | 54.84 | 54.50 | 54.71 | 14,608 |
| 4th Nov 2025 (Tue) | 54.29 | 54.78 | 54.17 | 54.78 | 14,021 |
| 3rd Nov 2025 (Mon) | 55.00 | 55.00 | 54.23 | 54.26 | 20,313 |
| 31st Oct 2025 (Fri) | 54.52 | 54.55 | 54.18 | 54.39 | 67,506 |
| 30th Oct 2025 (Thu) | 54.98 | 54.98 | 54.52 | 54.79 | 37,814 |
| 29th Oct 2025 (Wed) | 55.00 | 55.09 | 54.88 | 55.01 | 21,094 |
| 28th Oct 2025 (Tue) | 55.48 | 55.63 | 55.18 | 55.22 | 23,274 |
| 27th Oct 2025 (Mon) | 55.59 | 55.67 | 55.28 | 55.47 | 56,346 |
| 24th Oct 2025 (Fri) | 55.51 | 55.71 | 55.43 | 55.69 | 54,670 |
| 23rd Oct 2025 (Thu) | 55.49 | 55.60 | 55.37 | 55.40 | 31,135 |
| 22nd Oct 2025 (Wed) | 55.62 | 55.72 | 55.50 | 55.72 | 30,401 |
| 21st Oct 2025 (Tue) | 55.30 | 55.42 | 55.18 | 55.42 | 30,973 |
| 20th Oct 2025 (Mon) | 55.00 | 55.28 | 54.86 | 55.28 | 36,595 |
| 17th Oct 2025 (Fri) | 54.30 | 54.61 | 54.06 | 54.61 | 13,336 |
| 16th Oct 2025 (Thu) | 54.51 | 54.89 | 54.51 | 54.84 | 58,095 |
| 15th Oct 2025 (Wed) | 55.28 | 55.28 | 54.25 | 54.54 | 10,195 |
| 14th Oct 2025 (Tue) | 54.10 | 54.23 | 53.95 | 54.07 | 26,187 |