| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.53 | 52.80 | 52.50 | 52.52 | 50,970 |
| 18th Sep 2025 (Thu) | 52.59 | 52.80 | 52.54 | 52.58 | 12,126 |
| 17th Sep 2025 (Wed) | 52.44 | 52.76 | 52.35 | 52.75 | 17,449 |
| 16th Sep 2025 (Tue) | 52.41 | 52.47 | 52.32 | 52.405 | 15,736 |
| 15th Sep 2025 (Mon) | 52.85 | 52.90 | 52.42 | 52.42 | 21,426 |
| 12th Sep 2025 (Fri) | 53.31 | 53.31 | 52.95 | 52.95 | 4,616 |
| 11th Sep 2025 (Thu) | 52.69 | 53.34 | 52.58 | 53.34 | 7,776 |
| 10th Sep 2025 (Wed) | 52.95 | 53.08 | 52.50 | 52.66 | 24,820 |
| 9th Sep 2025 (Tue) | 52.90 | 52.98 | 52.78 | 52.98 | 15,669 |
| 8th Sep 2025 (Mon) | 52.97 | 52.97 | 52.46 | 52.70 | 18,601 |
| 5th Sep 2025 (Fri) | 52.79 | 52.99 | 52.68 | 52.94 | 6,502 |
| 4th Sep 2025 (Thu) | 52.51 | 52.62 | 52.26 | 52.62 | 15,960 |
| 3rd Sep 2025 (Wed) | 52.37 | 52.60 | 52.28 | 52.49 | 10,383 |
| 2nd Sep 2025 (Tue) | 52.49 | 52.50 | 52.22 | 52.29 | 5,739 |
| 1st Sep 2025 (Mon) | 52.66 | 52.73 | 52.50 | 52.56 | 8,402 |
| 29th Aug 2025 (Fri) | 52.16 | 52.37 | 52.11 | 52.225 | 21,798 |
| 28th Aug 2025 (Thu) | 52.55 | 52.61 | 52.08 | 52.08 | 25,030 |
| 27th Aug 2025 (Wed) | 52.32 | 52.58 | 52.29 | 52.40 | 42,268 |
| 26th Aug 2025 (Tue) | 52.01 | 52.35 | 51.99 | 52.23 | 20,985 |
| 25th Aug 2025 (Mon) | 52.96 | 52.96 | 52.96 | 52.96 | 0 |
| 22nd Aug 2025 (Fri) | 52.36 | 53.17 | 52.36 | 52.96 | 8,188 |
| 21st Aug 2025 (Thu) | 52.56 | 52.85 | 52.38 | 52.85 | 20,374 |
| 20th Aug 2025 (Wed) | 52.32 | 52.81 | 52.27 | 52.525 | 14,496 |
| 19th Aug 2025 (Tue) | 52.11 | 52.17 | 52.05 | 52.36 | 6,602 |
| 18th Aug 2025 (Mon) | 51.91 | 52.38 | 51.91 | 52.38 | 555,726 |
| 15th Aug 2025 (Fri) | 51.79 | 51.99 | 51.76 | 51.835 | 11,122 |
| 14th Aug 2025 (Thu) | 51.01 | 51.22 | 50.82 | 51.10 | 109,715 |
| 13th Aug 2025 (Wed) | 50.33 | 50.94 | 50.28 | 50.94 | 37,514 |
| 12th Aug 2025 (Tue) | 50.00 | 50.13 | 49.86 | 50.12 | 12,086 |
| 11th Aug 2025 (Mon) | 50.07 | 50.14 | 49.96 | 49.96 | 21,472 |
| 8th Aug 2025 (Fri) | 49.73 | 49.86 | 49.63 | 49.74 | 12,871 |
| 7th Aug 2025 (Thu) | 49.94 | 50.06 | 49.28 | 49.31 | 11,353 |
| 6th Aug 2025 (Wed) | 50.79 | 50.79 | 49.97 | 50.02 | 4,888 |
| 5th Aug 2025 (Tue) | 50.67 | 50.67 | 50.37 | 50.54 | 2,545 |
| 4th Aug 2025 (Mon) | 50.05 | 50.46 | 50.05 | 50.44 | 9,908 |
| 1st Aug 2025 (Fri) | 49.51 | 49.97 | 49.23 | 49.74 | 16,209 |
| 31st Jul 2025 (Thu) | 50.88 | 51.00 | 50.57 | 50.575 | 20,606 |
| 30th Jul 2025 (Wed) | 51.25 | 51.33 | 51.18 | 51.185 | 26,782 |
| 29th Jul 2025 (Tue) | 51.82 | 51.91 | 51.01 | 51.26 | 7,674 |
| 28th Jul 2025 (Mon) | 52.37 | 52.50 | 51.94 | 51.98 | 25,186 |
| 25th Jul 2025 (Fri) | 52.10 | 52.17 | 52.00 | 52.05 | 3,665 |
| 24th Jul 2025 (Thu) | 52.20 | 52.29 | 52.11 | 52.18 | 3,870 |
| 23rd Jul 2025 (Wed) | 51.29 | 51.68 | 51.29 | 51.68 | 8,719 |
| 22nd Jul 2025 (Tue) | 50.09 | 50.86 | 50.05 | 50.78 | 11,677 |