| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56.44 | 56.44 | 56.44 | 56.44 | 0 |
| 2nd Apr 2026 (Thu) | 56.11 | 56.50 | 55.95 | 56.44 | 7,089 |
| 1st Apr 2026 (Wed) | 56.03 | 56.77 | 55.76 | 56.65 | 8,672 |
| 31st Mar 2026 (Tue) | 55.30 | 55.89 | 55.30 | 55.49 | 17,231 |
| 30th Mar 2026 (Mon) | 54.84 | 55.11 | 54.67 | 55.05 | 28,385 |
| 27th Mar 2026 (Fri) | 55.50 | 55.53 | 54.93 | 54.93 | 12,479 |
| 26th Mar 2026 (Thu) | 55.41 | 55.78 | 55.21 | 55.57 | 17,084 |
| 25th Mar 2026 (Wed) | 55.39 | 55.62 | 55.31 | 55.645 | 9,668 |
| 24th Mar 2026 (Tue) | 54.85 | 55.37 | 54.41 | 54.89 | 22,390 |
| 23rd Mar 2026 (Mon) | 54.32 | 56.00 | 54.00 | 54.90 | 288,696 |
| 20th Mar 2026 (Fri) | 55.54 | 55.54 | 55.00 | 55.03 | 21,334 |
| 19th Mar 2026 (Thu) | 55.66 | 55.66 | 55.17 | 55.435 | 19,359 |
| 18th Mar 2026 (Wed) | 56.71 | 56.76 | 55.79 | 55.98 | 8,751 |
| 17th Mar 2026 (Tue) | 57.51 | 57.51 | 56.81 | 56.86 | 31,328 |
| 16th Mar 2026 (Mon) | 56.57 | 57.61 | 56.44 | 56.90 | 17,871 |
| 13th Mar 2026 (Fri) | 56.45 | 57.33 | 56.43 | 56.61 | 8,300 |
| 12th Mar 2026 (Thu) | 57.40 | 57.59 | 56.80 | 56.84 | 24,099 |
| 11th Mar 2026 (Wed) | 57.93 | 57.93 | 57.42 | 57.58 | 7,549 |
| 10th Mar 2026 (Tue) | 58.51 | 58.59 | 57.99 | 58.26 | 32,485 |
| 9th Mar 2026 (Mon) | 56.85 | 57.69 | 56.63 | 57.69 | 28,670 |
| 6th Mar 2026 (Fri) | 58.21 | 58.24 | 57.12 | 57.415 | 24,456 |
| 5th Mar 2026 (Thu) | 59.38 | 59.38 | 57.90 | 57.90 | 8,256 |
| 4th Mar 2026 (Wed) | 59.18 | 59.49 | 58.98 | 59.37 | 19,068 |
| 3rd Mar 2026 (Tue) | 59.60 | 59.61 | 58.55 | 58.62 | 16,231 |
| 2nd Mar 2026 (Mon) | 60.01 | 60.41 | 59.71 | 59.99 | 23,538 |
| 27th Feb 2026 (Fri) | 60.00 | 60.55 | 59.90 | 60.51 | 11,367 |
| 26th Feb 2026 (Thu) | 60.19 | 60.32 | 59.66 | 59.74 | 18,536 |
| 25th Feb 2026 (Wed) | 60.01 | 60.58 | 60.01 | 60.285 | 50,893 |
| 24th Feb 2026 (Tue) | 60.28 | 60.41 | 60.14 | 60.33 | 30,096 |
| 23rd Feb 2026 (Mon) | 60.05 | 60.40 | 59.87 | 60.31 | 14,816 |
| 20th Feb 2026 (Fri) | 60.42 | 60.42 | 59.77 | 60.06 | 98,795 |
| 19th Feb 2026 (Thu) | 60.57 | 60.58 | 60.00 | 60.10 | 7,532 |
| 18th Feb 2026 (Wed) | 60.53 | 60.67 | 60.30 | 60.285 | 12,738 |
| 17th Feb 2026 (Tue) | 60.36 | 60.63 | 60.36 | 60.55 | 66,790 |
| 16th Feb 2026 (Mon) | 60.43 | 60.56 | 60.41 | 60.56 | 22,733 |
| 13th Feb 2026 (Fri) | 60.15 | 60.67 | 59.74 | 60.64 | 9,776 |
| 12th Feb 2026 (Thu) | 60.18 | 60.30 | 59.76 | 59.91 | 25,561 |
| 11th Feb 2026 (Wed) | 59.60 | 59.82 | 59.54 | 59.82 | 28,859 |
| 10th Feb 2026 (Tue) | 59.88 | 60.09 | 59.84 | 59.95 | 25,273 |
| 9th Feb 2026 (Mon) | 60.11 | 60.34 | 59.75 | 59.80 | 40,694 |
| 6th Feb 2026 (Fri) | 59.11 | 59.80 | 59.03 | 59.75 | 25,784 |