| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.11 | 59.80 | 59.03 | 59.75 | 25,784 |
| 5th Feb 2026 (Thu) | 59.39 | 59.63 | 59.16 | 59.28 | 16,329 |
| 4th Feb 2026 (Wed) | 59.16 | 59.65 | 58.79 | 59.52 | 33,351 |
| 3rd Feb 2026 (Tue) | 59.55 | 59.86 | 59.33 | 59.49 | 19,140 |
| 2nd Feb 2026 (Mon) | 59.31 | 59.56 | 59.11 | 59.43 | 40,876 |
| 30th Jan 2026 (Fri) | 58.76 | 59.03 | 58.66 | 58.99 | 27,444 |
| 29th Jan 2026 (Thu) | 59.10 | 59.26 | 58.94 | 58.97 | 2,616,633 |
| 28th Jan 2026 (Wed) | 59.52 | 59.52 | 58.98 | 59.00 | 35,620 |
| 27th Jan 2026 (Tue) | 60.02 | 60.14 | 59.61 | 60.07 | 74,481 |
| 26th Jan 2026 (Mon) | 60.02 | 60.21 | 59.87 | 60.16 | 20,306 |
| 23rd Jan 2026 (Fri) | 60.20 | 60.20 | 59.78 | 59.86 | 19,025 |
| 22nd Jan 2026 (Thu) | 59.84 | 60.17 | 59.78 | 60.09 | 15,898 |
| 21st Jan 2026 (Wed) | 58.97 | 59.34 | 58.80 | 59.27 | 13,064 |
| 20th Jan 2026 (Tue) | 58.85 | 59.07 | 58.30 | 59.07 | 17,922 |
| 19th Jan 2026 (Mon) | 59.15 | 59.15 | 58.75 | 58.80 | 21,562 |
| 16th Jan 2026 (Fri) | 59.53 | 59.58 | 59.23 | 59.46 | 26,874 |
| 15th Jan 2026 (Thu) | 59.93 | 59.93 | 59.19 | 59.29 | 21,314 |
| 14th Jan 2026 (Wed) | 59.42 | 59.78 | 59.42 | 59.78 | 25,404 |
| 13th Jan 2026 (Tue) | 59.68 | 59.81 | 59.34 | 59.60 | 18,220 |
| 12th Jan 2026 (Mon) | 59.81 | 59.96 | 59.55 | 59.59 | 34,485 |
| 9th Jan 2026 (Fri) | 59.95 | 60.24 | 59.82 | 59.82 | 19,379 |
| 8th Jan 2026 (Thu) | 60.40 | 60.58 | 60.28 | 60.38 | 51,910 |
| 7th Jan 2026 (Wed) | 59.88 | 60.55 | 59.84 | 60.37 | 31,340 |
| 6th Jan 2026 (Tue) | 58.65 | 59.83 | 58.64 | 59.50 | 62,476 |
| 5th Jan 2026 (Mon) | 58.46 | 58.61 | 57.99 | 58.23 | 74,540 |
| 2nd Jan 2026 (Fri) | 58.57 | 58.68 | 58.28 | 58.57 | 18,424 |
| 1st Jan 2026 (Thu) | 58.72 | 58.72 | 58.72 | 58.72 | 0 |
| 31st Dec 2025 (Wed) | 58.91 | 58.98 | 58.72 | 58.72 | 1,700 |
| 30th Dec 2025 (Tue) | 58.91 | 59.03 | 58.79 | 58.81 | 10,753 |
| 29th Dec 2025 (Mon) | 59.03 | 59.08 | 58.88 | 58.92 | 41,118 |
| 26th Dec 2025 (Fri) | 58.775 | 58.775 | 58.775 | 58.775 | 0 |
| 25th Dec 2025 (Thu) | 58.775 | 58.775 | 58.775 | 58.775 | 0 |
| 24th Dec 2025 (Wed) | 58.68 | 58.78 | 58.68 | 58.775 | 1,638 |
| 23rd Dec 2025 (Tue) | 58.69 | 58.83 | 58.69 | 58.80 | 30,184 |
| 22nd Dec 2025 (Mon) | 58.53 | 58.53 | 58.13 | 58.49 | 31,005 |
| 19th Dec 2025 (Fri) | 57.80 | 58.44 | 57.76 | 58.36 | 95,467 |
| 18th Dec 2025 (Thu) | 57.76 | 58.22 | 57.75 | 58.03 | 143,475 |
| 17th Dec 2025 (Wed) | 57.96 | 58.09 | 57.82 | 58.08 | 17,005 |
| 16th Dec 2025 (Tue) | 58.71 | 58.77 | 57.93 | 57.93 | 17,612 |
| 15th Dec 2025 (Mon) | 58.05 | 58.55 | 57.98 | 58.46 | 20,332 |
| 12th Dec 2025 (Fri) | 58.01 | 58.13 | 57.93 | 57.95 | 37,539 |
| 11th Dec 2025 (Thu) | 57.33 | 58.13 | 57.33 | 58.10 | 77,273 |
| 10th Dec 2025 (Wed) | 56.75 | 57.07 | 56.73 | 57.06 | 12,824 |
| 9th Dec 2025 (Tue) | 57.47 | 57.49 | 57.13 | 57.17 | 27,720 |
| 8th Dec 2025 (Mon) | 57.93 | 58.01 | 57.41 | 57.42 | 51,941 |