| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 52.88 | 53.01 | 52.49 | 52.985 | 15,370 |
| 1st Apr 2025 (Tue) | 53.84 | 53.84 | 53.44 | 53.44 | 41,299 |
| 31st Mar 2025 (Mon) | 53.55 | 53.55 | 52.95 | 53.40 | 18,625 |
| 28th Mar 2025 (Fri) | 53.63 | 53.66 | 53.42 | 53.55 | 31,943 |
| 27th Mar 2025 (Thu) | 53.46 | 53.59 | 53.46 | 53.57 | 12,519 |
| 26th Mar 2025 (Wed) | 53.87 | 53.90 | 53.56 | 53.58 | 14,016 |
| 25th Mar 2025 (Tue) | 54.48 | 54.76 | 54.09 | 54.09 | 11,069 |
| 24th Mar 2025 (Mon) | 54.60 | 54.60 | 54.16 | 54.40 | 18,363 |
| 21st Mar 2025 (Fri) | 54.44 | 54.44 | 54.08 | 54.265 | 7,216 |
| 20th Mar 2025 (Thu) | 54.39 | 54.55 | 54.25 | 54.40 | 13,381 |
| 19th Mar 2025 (Wed) | 54.45 | 54.48 | 54.24 | 54.28 | 87,587 |
| 18th Mar 2025 (Tue) | 54.30 | 54.59 | 54.30 | 54.31 | 10,279 |
| 17th Mar 2025 (Mon) | 53.59 | 54.28 | 53.59 | 54.25 | 15,103 |
| 14th Mar 2025 (Fri) | 53.37 | 53.71 | 53.25 | 53.62 | 13,381 |
| 13th Mar 2025 (Thu) | 53.49 | 53.65 | 53.30 | 53.345 | 10,562 |
| 12th Mar 2025 (Wed) | 53.97 | 54.07 | 53.44 | 53.60 | 44,317 |
| 11th Mar 2025 (Tue) | 54.70 | 54.70 | 53.65 | 53.72 | 55,688 |
| 10th Mar 2025 (Mon) | 55.08 | 55.16 | 54.72 | 55.055 | 48,715 |
| 7th Mar 2025 (Fri) | 55.22 | 55.31 | 55.16 | 55.16 | 4,696 |
| 6th Mar 2025 (Thu) | 55.44 | 55.44 | 55.01 | 55.38 | 6,375 |
| 5th Mar 2025 (Wed) | 54.94 | 55.41 | 54.76 | 55.04 | 154,876 |
| 4th Mar 2025 (Tue) | 55.17 | 55.35 | 54.91 | 54.91 | 18,244 |
| 3rd Mar 2025 (Mon) | 54.92 | 55.40 | 54.89 | 55.345 | 8,254 |
| 28th Feb 2025 (Fri) | 54.36 | 54.58 | 54.24 | 54.33 | 26,597 |
| 27th Feb 2025 (Thu) | 54.78 | 54.87 | 54.63 | 54.83 | 20,634 |
| 26th Feb 2025 (Wed) | 55.09 | 55.21 | 54.88 | 54.975 | 33,214 |
| 25th Feb 2025 (Tue) | 54.70 | 55.11 | 54.70 | 54.88 | 28,323 |
| 24th Feb 2025 (Mon) | 54.44 | 54.65 | 54.15 | 54.65 | 14,945 |
| 21st Feb 2025 (Fri) | 54.33 | 54.49 | 53.88 | 54.33 | 10,643 |
| 20th Feb 2025 (Thu) | 53.98 | 54.26 | 53.77 | 54.24 | 25,642 |
| 19th Feb 2025 (Wed) | 53.64 | 53.90 | 53.38 | 53.84 | 32,990 |
| 18th Feb 2025 (Tue) | 53.68 | 53.76 | 53.43 | 53.60 | 39,409 |
| 17th Feb 2025 (Mon) | 53.50 | 53.76 | 53.50 | 53.76 | 12,121 |
| 14th Feb 2025 (Fri) | 54.10 | 54.14 | 53.89 | 53.88 | 9,093 |
| 13th Feb 2025 (Thu) | 53.91 | 54.12 | 53.75 | 54.08 | 13,009 |
| 12th Feb 2025 (Wed) | 53.93 | 53.93 | 53.50 | 53.66 | 13,159 |
| 11th Feb 2025 (Tue) | 53.90 | 53.94 | 53.66 | 53.81 | 12,132 |
| 10th Feb 2025 (Mon) | 54.06 | 54.12 | 53.78 | 53.825 | 10,580 |
| 7th Feb 2025 (Fri) | 54.37 | 54.49 | 54.10 | 54.07 | 117,328 |
| 6th Feb 2025 (Thu) | 54.90 | 55.01 | 54.61 | 54.735 | 9,909 |
| 5th Feb 2025 (Wed) | 53.96 | 54.59 | 53.96 | 54.59 | 12,699 |
| 4th Feb 2025 (Tue) | 54.30 | 54.30 | 53.75 | 54.01 | 24,609 |
| 3rd Feb 2025 (Mon) | 53.83 | 54.36 | 53.50 | 54.36 | 11,830 |