| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 50.85 | 50.93 | 50.50 | 50.60 | 42,007 |
| 19th Jun 2025 (Thu) | 50.54 | 50.60 | 50.50 | 50.54 | 7,675 |
| 18th Jun 2025 (Wed) | 50.85 | 50.99 | 50.63 | 50.99 | 7,131 |
| 17th Jun 2025 (Tue) | 51.50 | 51.61 | 51.28 | 51.20 | 11,567 |
| 16th Jun 2025 (Mon) | 52.13 | 52.17 | 51.73 | 51.77 | 16,944 |
| 13th Jun 2025 (Fri) | 51.88 | 52.26 | 51.78 | 52.22 | 5,940 |
| 12th Jun 2025 (Thu) | 51.85 | 52.44 | 51.85 | 52.325 | 3,912 |
| 11th Jun 2025 (Wed) | 51.88 | 52.19 | 51.80 | 52.08 | 8,936 |
| 10th Jun 2025 (Tue) | 51.35 | 51.82 | 51.35 | 51.82 | 13,442 |
| 9th Jun 2025 (Mon) | 51.31 | 51.59 | 51.21 | 51.35 | 6,208 |
| 6th Jun 2025 (Fri) | 51.19 | 51.40 | 51.09 | 51.39 | 13,315 |
| 5th Jun 2025 (Thu) | 51.03 | 51.12 | 50.90 | 51.09 | 7,514 |
| 4th Jun 2025 (Wed) | 50.69 | 51.25 | 50.69 | 51.19 | 3,353 |
| 3rd Jun 2025 (Tue) | 50.71 | 50.79 | 50.40 | 50.755 | 7,353 |
| 2nd Jun 2025 (Mon) | 50.67 | 50.71 | 50.52 | 50.59 | 7,225 |
| 30th May 2025 (Fri) | 50.38 | 50.67 | 50.26 | 50.63 | 8,862 |
| 29th May 2025 (Thu) | 50.49 | 50.49 | 50.28 | 50.435 | 3,327 |
| 28th May 2025 (Wed) | 50.22 | 50.42 | 50.22 | 50.23 | 11,064 |
| 27th May 2025 (Tue) | 50.27 | 50.44 | 50.11 | 50.445 | 5,762 |
| 26th May 2025 (Mon) | 50.428 | 50.428 | 50.428 | 50.428 | 1 |
| 23rd May 2025 (Fri) | 50.05 | 50.16 | 49.60 | 49.67 | 13,145 |
| 22nd May 2025 (Thu) | 50.17 | 50.17 | 49.72 | 49.74 | 4,173 |
| 21st May 2025 (Wed) | 51.01 | 51.01 | 50.70 | 50.73 | 18,766 |
| 20th May 2025 (Tue) | 50.87 | 51.19 | 50.82 | 50.985 | 23,078 |
| 19th May 2025 (Mon) | 50.12 | 50.45 | 50.12 | 50.45 | 973,436 |
| 16th May 2025 (Fri) | 49.53 | 49.86 | 49.46 | 49.75 | 61,741 |
| 15th May 2025 (Thu) | 48.62 | 48.83 | 48.49 | 48.93 | 40,746 |
| 14th May 2025 (Wed) | 49.79 | 49.98 | 49.04 | 49.11 | 24,724 |
| 13th May 2025 (Tue) | 51.00 | 51.00 | 49.98 | 49.98 | 23,486 |
| 12th May 2025 (Mon) | 50.36 | 50.81 | 49.21 | 50.76 | 20,368 |
| 9th May 2025 (Fri) | 50.80 | 50.80 | 50.48 | 50.46 | 176,031 |
| 8th May 2025 (Thu) | 50.78 | 50.88 | 50.39 | 50.59 | 34,056 |
| 7th May 2025 (Wed) | 51.07 | 51.14 | 50.86 | 50.93 | 2,626 |
| 6th May 2025 (Tue) | 52.16 | 52.26 | 51.43 | 51.50 | 22,811 |
| 5th May 2025 (Mon) | 52.37559 | 52.37559 | 52.37559 | 52.37559 | 1 |
| 2nd May 2025 (Fri) | 51.77 | 52.40 | 51.77 | 52.105 | 79,588 |
| 1st May 2025 (Thu) | 51.80 | 51.94 | 51.79 | 51.865 | 17,708 |
| 30th Apr 2025 (Wed) | 52.23 | 52.46 | 51.93 | 52.25 | 6,378 |
| 29th Apr 2025 (Tue) | 51.84 | 52.05 | 51.77 | 52.05 | 33,602 |
| 28th Apr 2025 (Mon) | 51.32 | 51.78 | 51.32 | 51.62 | 11,872 |
| 25th Apr 2025 (Fri) | 51.30 | 51.33 | 51.04 | 51.04 | 4,917 |
| 24th Apr 2025 (Thu) | 50.65 | 51.09 | 50.49 | 51.09 | 5,060 |
| 23rd Apr 2025 (Wed) | 50.75 | 51.27 | 50.75 | 50.83 | 11,612 |