| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.49 | 31.54 | 31.49 | 31.575 | 15,428 |
| 9th Jul 2026 (Thu) | 31.33 | 31.40 | 31.33 | 31.465 | 2,958 |
| 8th Jul 2026 (Wed) | 31.30 | 31.30 | 31.04 | 31.05 | 19,617 |
| 7th Jul 2026 (Tue) | 31.53 | 31.56 | 31.38 | 31.395 | 19,973 |
| 6th Jul 2026 (Mon) | 31.49 | 31.61 | 31.48 | 31.60 | 10,430 |
| 3rd Jul 2026 (Fri) | 31.43 | 31.43 | 31.41 | 31.48 | 7,059 |
| 2nd Jul 2026 (Thu) | 31.24 | 31.53 | 31.24 | 31.325 | 19,265 |
| 1st Jul 2026 (Wed) | 31.28 | 31.33 | 31.28 | 31.42 | 6,308 |
| 30th Jun 2026 (Tue) | 31.17 | 31.21 | 31.16 | 31.30 | 13,252 |
| 29th Jun 2026 (Mon) | 30.96 | 31.00 | 30.91 | 31.01 | 2,191 |
| 26th Jun 2026 (Fri) | 30.82 | 30.84 | 30.65 | 30.90 | 6,754 |
| 25th Jun 2026 (Thu) | 31.05 | 31.09 | 31.05 | 30.93 | 8,602 |
| 24th Jun 2026 (Wed) | 30.92 | 30.92 | 30.89 | 31.06 | 45,577 |
| 23rd Jun 2026 (Tue) | 30.87 | 30.97 | 30.83 | 30.88 | 645,756 |
| 22nd Jun 2026 (Mon) | 31.32 | 31.33 | 31.28 | 31.28 | 13,009 |
| 19th Jun 2026 (Fri) | 31.25 | 31.25 | 31.25 | 31.32 | 7,793 |
| 18th Jun 2026 (Thu) | 31.33 | 31.33 | 31.29 | 31.29 | 8,115 |
| 17th Jun 2026 (Wed) | 31.42 | 31.42 | 31.36 | 31.38 | 2,891 |
| 16th Jun 2026 (Tue) | 31.46 | 31.49 | 31.46 | 31.395 | 27,330 |
| 15th Jun 2026 (Mon) | 31.38 | 31.41 | 31.38 | 31.44 | 10,942 |
| 12th Jun 2026 (Fri) | 31.00 | 31.02 | 30.85 | 31.06 | 10,848 |
| 11th Jun 2026 (Thu) | 30.51 | 30.51 | 30.43 | 30.405 | 18,562 |
| 10th Jun 2026 (Wed) | 30.59 | 30.64 | 30.36 | 30.465 | 8,529 |
| 9th Jun 2026 (Tue) | 30.93 | 30.93 | 30.48 | 30.48 | 519,083 |
| 8th Jun 2026 (Mon) | 30.66 | 30.91 | 30.66 | 30.93 | 9,011 |
| 5th Jun 2026 (Fri) | 31.27 | 31.34 | 31.27 | 31.08 | 16,360 |
| 4th Jun 2026 (Thu) | 31.24 | 31.24 | 31.18 | 31.385 | 13,531 |
| 3rd Jun 2026 (Wed) | 31.55 | 31.55 | 31.38 | 31.37 | 34,305 |
| 2nd Jun 2026 (Tue) | 31.40 | 31.47 | 31.33 | 31.485 | 76,510 |
| 1st Jun 2026 (Mon) | 31.42 | 31.46 | 31.26 | 31.285 | 46,942 |
| 29th May 2026 (Fri) | 31.33 | 31.34 | 31.33 | 31.35 | 34,053 |
| 28th May 2026 (Thu) | 31.11 | 31.20 | 31.05 | 31.245 | 29,921 |
| 27th May 2026 (Wed) | 31.21 | 31.27 | 31.12 | 31.14 | 22,522 |
| 26th May 2026 (Tue) | 31.23 | 31.23 | 31.14 | 31.14 | 29,562 |
| 25th May 2026 (Mon) | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
| 22nd May 2026 (Fri) | 30.95 | 31.04 | 30.90 | 31.02 | 42,668 |
| 21st May 2026 (Thu) | 30.82 | 30.82 | 30.63 | 30.70 | 13,255 |
| 20th May 2026 (Wed) | 30.45 | 30.69 | 30.42 | 30.69 | 64,541 |
| 19th May 2026 (Tue) | 30.66 | 30.66 | 30.56 | 30.47 | 38,210 |
| 18th May 2026 (Mon) | 30.51 | 30.76 | 30.48 | 30.565 | 386,095 |
| 15th May 2026 (Fri) | 30.87 | 30.89 | 30.64 | 30.73 | 142,026 |
| 14th May 2026 (Thu) | 30.91 | 30.91 | 30.91 | 31.07 | 3,409 |
| 13th May 2026 (Wed) | 30.69 | 30.71 | 30.69 | 30.715 | 6,019 |
| 12th May 2026 (Tue) | 30.56 | 30.64 | 30.43 | 30.44 | 118,262 |
| 11th May 2026 (Mon) | 30.61 | 30.69 | 30.60 | 30.735 | 30,711 |