| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.04 | 32.04 | 32.01 | 31.905 | 10,872 |
| 25th Sep 2026 (Fri) | 32.08 | 32.12 | 32.00 | 32.045 | 12,283 |
| 24th Sep 2026 (Thu) | 32.095 | 32.095 | 31.86 | 31.86 | 7,210 |
| 23rd Sep 2026 (Wed) | 32.21 | 32.21 | 32.19 | 32.095 | 10,096 |
| 22nd Sep 2026 (Tue) | 32.29 | 32.29 | 32.28 | 32.27 | 3,278 |
| 21st Sep 2026 (Mon) | 31.97 | 32.05 | 31.97 | 32.12 | 7,628 |
| 18th Sep 2026 (Fri) | 31.815 | 31.815 | 31.815 | 31.715 | 3,978 |
| 17th Sep 2026 (Thu) | 31.74 | 31.74 | 31.74 | 31.815 | 7,837 |
| 16th Sep 2026 (Wed) | 31.69 | 31.69 | 31.69 | 31.715 | 9,497 |
| 15th Sep 2026 (Tue) | 31.53 | 31.59 | 31.53 | 31.545 | 15,822 |
| 14th Sep 2026 (Mon) | 31.68 | 31.68 | 31.63 | 31.665 | 11,010 |
| 11th Sep 2026 (Fri) | 31.73 | 31.76 | 31.73 | 31.875 | 2,211 |
| 10th Sep 2026 (Thu) | 31.78 | 31.78 | 31.78 | 31.63 | 3,187 |
| 9th Sep 2026 (Wed) | 31.93 | 31.93 | 31.81 | 31.74 | 61,002 |
| 8th Sep 2026 (Tue) | 32.095 | 32.095 | 32.055 | 32.055 | 2,326 |
| 7th Sep 2026 (Mon) | 32.18 | 32.18 | 32.11 | 32.095 | 11,424 |
| 4th Sep 2026 (Fri) | 32.27 | 32.27 | 32.27 | 32.14 | 2,237 |
| 3rd Sep 2026 (Thu) | 31.95 | 32.19 | 31.95 | 32.24 | 10,166 |
| 2nd Sep 2026 (Wed) | 31.75 | 31.98 | 31.74 | 31.955 | 6,366 |
| 1st Sep 2026 (Tue) | 32.06 | 32.06 | 31.86 | 31.91 | 4,086 |
| 31st Aug 2026 (Mon) | 32.36 | 32.36 | 32.36 | 32.36 | 0 |
| 28th Aug 2026 (Fri) | 32.16 | 32.36 | 32.16 | 32.36 | 1,910 |
| 27th Aug 2026 (Thu) | 32.18 | 32.18 | 32.16 | 32.16 | 6,021 |
| 26th Aug 2026 (Wed) | 32.09 | 32.10 | 32.04 | 32.04 | 11,968 |
| 25th Aug 2026 (Tue) | 32.11 | 32.11 | 32.11 | 32.06 | 8,727 |
| 24th Aug 2026 (Mon) | 31.97 | 31.99 | 31.97 | 31.98 | 2,029 |
| 21st Aug 2026 (Fri) | 32.01 | 32.01 | 32.01 | 32.025 | 20,349 |
| 20th Aug 2026 (Thu) | 32.26 | 32.26 | 32.15 | 31.99 | 92,108 |
| 19th Aug 2026 (Wed) | 32.06 | 32.11 | 32.06 | 32.15 | 3,791 |
| 18th Aug 2026 (Tue) | 32.29 | 32.31 | 32.21 | 32.21 | 12,851 |
| 17th Aug 2026 (Mon) | 32.53 | 32.53 | 32.53 | 32.54 | 4,308 |
| 14th Aug 2026 (Fri) | 32.57 | 32.57 | 32.54 | 32.54 | 5,158 |
| 13th Aug 2026 (Thu) | 32.54 | 32.54 | 32.54 | 32.57 | 3,825 |
| 12th Aug 2026 (Wed) | 32.42 | 32.42 | 32.42 | 32.435 | 5,500 |
| 11th Aug 2026 (Tue) | 32.44 | 32.51 | 32.44 | 32.43 | 7,767 |
| 10th Aug 2026 (Mon) | 32.43 | 32.45 | 32.43 | 32.45 | 4,091 |
| 7th Aug 2026 (Fri) | 32.29 | 32.42 | 32.29 | 32.43 | 28,108 |
| 6th Aug 2026 (Thu) | 32.31 | 32.32 | 32.24 | 32.24 | 34,074 |
| 5th Aug 2026 (Wed) | 32.37 | 32.37 | 32.33 | 32.29 | 6,192 |
| 4th Aug 2026 (Tue) | 32.06 | 32.06 | 32.06 | 32.13 | 5,529 |
| 3rd Aug 2026 (Mon) | 31.56 | 31.70 | 31.52 | 31.67 | 5,449 |
| 31st Jul 2026 (Fri) | 31.45 | 31.45 | 31.23 | 31.20 | 9,160 |
| 30th Jul 2026 (Thu) | 30.91 | 30.91 | 30.88 | 31.07 | 11,755 |
| 29th Jul 2026 (Wed) | 31.26 | 31.26 | 31.015 | 31.015 | 13,975 |