| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.45 | 30.69 | 30.42 | 30.69 | 64,541 |
| 19th May 2026 (Tue) | 30.66 | 30.66 | 30.56 | 30.47 | 38,210 |
| 18th May 2026 (Mon) | 30.51 | 30.76 | 30.48 | 30.565 | 386,095 |
| 15th May 2026 (Fri) | 30.87 | 30.89 | 30.64 | 30.73 | 142,026 |
| 14th May 2026 (Thu) | 30.91 | 30.91 | 30.91 | 31.07 | 3,409 |
| 13th May 2026 (Wed) | 30.69 | 30.71 | 30.69 | 30.715 | 6,019 |
| 12th May 2026 (Tue) | 30.56 | 30.64 | 30.43 | 30.44 | 118,262 |
| 11th May 2026 (Mon) | 30.61 | 30.69 | 30.60 | 30.735 | 30,711 |
| 8th May 2026 (Fri) | 30.59 | 30.59 | 30.59 | 30.605 | 10,461 |
| 7th May 2026 (Thu) | 30.71 | 30.73 | 30.71 | 30.615 | 13,459 |
| 6th May 2026 (Wed) | 30.45 | 30.59 | 30.45 | 30.575 | 44,155 |
| 5th May 2026 (Tue) | 30.04 | 30.16 | 30.03 | 30.145 | 128,627 |
| 4th May 2026 (Mon) | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| 1st May 2026 (Fri) | 29.875 | 30.16 | 29.875 | 30.16 | 5,434 |
| 30th Apr 2026 (Thu) | 29.69 | 29.87 | 29.69 | 29.875 | 102,837 |
| 29th Apr 2026 (Wed) | 29.74 | 29.74 | 29.66 | 29.68 | 18,692 |
| 28th Apr 2026 (Tue) | 29.85 | 29.90 | 29.68 | 29.70 | 134,714 |
| 27th Apr 2026 (Mon) | 29.86 | 29.90 | 29.79 | 29.81 | 86,079 |
| 24th Apr 2026 (Fri) | 29.78 | 29.84 | 29.76 | 29.80 | 43,408 |
| 23rd Apr 2026 (Thu) | 29.70 | 29.79 | 29.70 | 29.865 | 29,761 |
| 22nd Apr 2026 (Wed) | 29.79 | 29.82 | 29.79 | 29.79 | 7,755 |
| 21st Apr 2026 (Tue) | 29.89 | 29.95 | 29.73 | 29.73 | 51,585 |
| 20th Apr 2026 (Mon) | 29.79 | 29.82 | 29.71 | 29.82 | 56,591 |
| 17th Apr 2026 (Fri) | 29.95 | 29.96 | 29.92 | 29.96 | 10,459 |
| 16th Apr 2026 (Thu) | 29.61 | 29.61 | 29.52 | 29.585 | 4,116 |
| 15th Apr 2026 (Wed) | 29.39 | 29.47 | 29.39 | 29.45 | 343,336 |
| 14th Apr 2026 (Tue) | 29.14 | 29.28 | 29.10 | 29.33 | 40,280 |
| 13th Apr 2026 (Mon) | 28.71 | 28.85 | 28.65 | 28.87 | 487,365 |
| 10th Apr 2026 (Fri) | 28.85 | 28.95 | 28.85 | 28.935 | 5,372 |
| 9th Apr 2026 (Thu) | 28.73 | 28.73 | 28.65 | 28.73 | 53,703 |
| 8th Apr 2026 (Wed) | 28.80 | 28.84 | 28.66 | 28.71 | 24,459 |
| 7th Apr 2026 (Tue) | 27.94 | 28.13 | 27.82 | 27.82 | 172,426 |
| 6th Apr 2026 (Mon) | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
| 3rd Apr 2026 (Fri) | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
| 2nd Apr 2026 (Thu) | 27.58 | 28.03 | 27.53 | 27.94 | 21,389 |
| 1st Apr 2026 (Wed) | 27.95 | 28.01 | 27.89 | 28.01 | 41,582 |
| 31st Mar 2026 (Tue) | 27.21 | 27.34 | 27.15 | 27.275 | 126,276 |
| 30th Mar 2026 (Mon) | 27.10 | 27.25 | 27.05 | 27.18 | 27,272 |
| 27th Mar 2026 (Fri) | 27.49 | 27.49 | 27.15 | 27.135 | 29,022 |
| 26th Mar 2026 (Thu) | 27.68 | 27.73 | 27.57 | 27.54 | 864,820 |
| 25th Mar 2026 (Wed) | 27.86 | 27.97 | 27.86 | 27.85 | 61,718 |
| 24th Mar 2026 (Tue) | 27.71 | 27.72 | 27.57 | 27.70 | 35,526 |
| 23rd Mar 2026 (Mon) | 27.07 | 28.01 | 27.06 | 27.595 | 167,611 |