| Price | £30.67 on 21-05-2026 at 16:35:11 |
|---|---|
| Change | £0.01 0.03% |
| Buy | £30.71 |
| Sell | £30.69 |
| Last Trade: | Sell 7.00 at £30.7002 |
| Day's Volume: | 13,255 |
| Last Close: | £30.70 |
| Open: | £30.82 |
| ISIN: | IE00BZ1BS790 |
| Day's Range | £30.63 - £30.82 |
| 52wk Range: | £24.22 - £30.91 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.70007 |
| Shares in Issue: | N/A |
Xmsci World (XDWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £30.7002 | Negotiated Trade |
15:40:28 - 21-May-26 |
| Buy* | 13 | £30.7198 | Suspected BUY Trade |
15:40:27 - 21-May-26 |
| Buy* | 137 | £30.718 | Suspected BUY Trade |
15:17:47 - 21-May-26 |
| Buy* | 2 | £30.698 | Suspected BUY Trade |
15:16:27 - 21-May-26 |
| Buy* | 17 | £30.7295 | Suspected BUY Trade |
15:15:59 - 21-May-26 |
| Sell* | 241 | £30.7045 | Negotiated Trade |
15:15:46 - 21-May-26 |
| Buy* | 69 | £30.7255 | Suspected BUY Trade |
15:15:45 - 21-May-26 |
| Sell* | 1 | £30.7103 | Negotiated Trade |
15:07:45 - 21-May-26 |
| Buy* | 2 | £30.74 | Suspected BUY Trade |
15:06:35 - 21-May-26 |
| Sell* | 1 | £30.7003 | Negotiated Trade |
14:58:07 - 21-May-26 |
