| Price | £31.54 on 10-07-2026 at 17:35:13 |
|---|---|
| Change | £0.11 0.35% |
| Buy | £31.59 |
| Sell | £31.56 |
| Last Trade: | Sell 11,434.00 at £31.56853 |
| Day's Volume: | 15,428 |
| Last Close: | £31.575 |
| Open: | £31.49 |
| ISIN: | IE00BZ1BS790 |
| Day's Range | £31.49 - £31.54 |
| 52wk Range: | £25.89 - £31.61 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.5553 |
| Shares in Issue: | N/A |
Xmsci World (XDWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,434 | £31.56853 | SI Trade |
16:26:31 - 10-Jul-26 |
| Buy* | 31 | £31.5231 | Suspected BUY Trade |
15:39:37 - 10-Jul-26 |
| Unknown* | 0 | £31.51 | SI Trade |
15:35:03 - 10-Jul-26 |
| Sell* | 32 | £31.5303 | Negotiated Trade |
15:22:03 - 10-Jul-26 |
| Sell* | 421 | £31.547 | Result of RFQ |
15:20:17 - 10-Jul-26 |
| Sell* | 421 | £31.56202 | Negotiated Trade |
15:14:02 - 10-Jul-26 |
| Buy* | 79 | £31.5752 | Suspected BUY Trade |
15:14:02 - 10-Jul-26 |
| Sell* | 2 | £31.53 | Negotiated Trade |
14:14:33 - 10-Jul-26 |
| Buy* | 8 | £31.56 | Suspected BUY Trade |
14:13:37 - 10-Jul-26 |
| Sell* | 5 | £31.53 | Negotiated Trade |
14:13:25 - 10-Jul-26 |
