| Price | £32.02 on 28-09-2026 at 18:35:12 |
|---|---|
| Change | £-0.14 -0.44% |
| Buy | £31.92 |
| Sell | £31.89 |
| Last Trade: | Buy 1.00 at £31.8798 |
| Day's Volume: | 10,872 |
| Last Close: | £31.905 |
| Open: | £32.04 |
| ISIN: | IE00BZ1BS790 |
| Day's Range | £32.01 - £32.04 |
| 52wk Range: | £27.05 - £32.54 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.00775 |
| Shares in Issue: | N/A |
Xmsci World (XDWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £31.8798 | Suspected BUY Trade |
15:55:27 - 28-Sep-26 |
| Unknown* | 0 | £31.91 | SI Trade |
15:52:45 - 28-Sep-26 |
| Buy* | 32 | £32.0395 | Suspected BUY Trade |
15:21:19 - 28-Sep-26 |
| Sell* | 1,865 | £31.99641 | Ordinary |
15:15:37 - 28-Sep-26 |
| Buy* | 872 | £32.02399 | Ordinary |
15:14:09 - 28-Sep-26 |
| Sell* | 267 | £31.99593 | Ordinary |
15:14:05 - 28-Sep-26 |
| Buy* | 13 | £32.02 | Automatic Execution |
14:43:06 - 28-Sep-26 |
| Buy* | 1 | £32.06 | Suspected BUY Trade |
14:16:49 - 28-Sep-26 |
| Buy* | 2 | £32.06 | Suspected BUY Trade |
14:16:41 - 28-Sep-26 |
| Sell* | 7 | £32.03 | Negotiated Trade |
14:16:24 - 28-Sep-26 |
